| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.84 | 74.84 | 72.00 | 74.405 | 2,773 |
| 5th Feb 2026 (Thu) | 77.00 | 77.00 | 73.50 | 73.56 | 544 |
| 4th Feb 2026 (Wed) | 77.08 | 78.00 | 77.00 | 78.085 | 756 |
| 3rd Feb 2026 (Tue) | 79.66 | 79.66 | 79.51 | 77.52 | 61 |
| 2nd Feb 2026 (Mon) | 78.22 | 78.22 | 77.50 | 78.37 | 230 |
| 30th Jan 2026 (Fri) | 78.17 | 78.60 | 76.00 | 76.805 | 352 |
| 29th Jan 2026 (Thu) | 79.74 | 79.74 | 79.50 | 78.81 | 963 |
| 28th Jan 2026 (Wed) | 82.77 | 82.77 | 81.85 | 81.32 | 273 |
| 27th Jan 2026 (Tue) | 83.29 | 83.29 | 83.29 | 83.21 | 150 |
| 26th Jan 2026 (Mon) | 84.04 | 84.04 | 82.04 | 82.33 | 589 |
| 23rd Jan 2026 (Fri) | 83.53 | 84.25 | 83.53 | 83.175 | 118 |
| 22nd Jan 2026 (Thu) | 83.80 | 83.97 | 83.20 | 83.215 | 990 |
| 21st Jan 2026 (Wed) | 79.42 | 81.81 | 79.42 | 82.285 | 647 |
| 20th Jan 2026 (Tue) | 81.88 | 81.88 | 79.80 | 79.94 | 5,834 |
| 19th Jan 2026 (Mon) | 84.35 | 84.65 | 83.05 | 82.99 | 1,498 |
| 16th Jan 2026 (Fri) | 87.08 | 88.05 | 87.08 | 86.565 | 14 |
| 15th Jan 2026 (Thu) | 87.20 | 88.00 | 86.56 | 86.535 | 17,750 |
| 14th Jan 2026 (Wed) | 85.11 | 86.00 | 85.11 | 86.63 | 276 |
| 13th Jan 2026 (Tue) | 84.77 | 85.55 | 84.77 | 85.30 | 246 |
| 12th Jan 2026 (Mon) | 84.60 | 84.60 | 84.40 | 84.80 | 133 |
| 9th Jan 2026 (Fri) | 83.00 | 84.27 | 83.00 | 84.18 | 345 |
| 8th Jan 2026 (Thu) | 82.58 | 82.81 | 82.58 | 83.02 | 60 |
| 7th Jan 2026 (Wed) | 83.21 | 83.21 | 83.00 | 82.81 | 4 |
| 6th Jan 2026 (Tue) | 82.015 | 82.78 | 82.015 | 82.78 | 0 |
| 5th Jan 2026 (Mon) | 82.69 | 83.10 | 81.88 | 82.015 | 1,826 |
| 2nd Jan 2026 (Fri) | 83.29 | 83.29 | 83.28 | 83.205 | 1,227 |
| 1st Jan 2026 (Thu) | 82.03 | 82.03 | 82.03 | 82.03 | 0 |
| 31st Dec 2025 (Wed) | 81.945 | 82.03 | 81.945 | 82.03 | 4 |
| 30th Dec 2025 (Tue) | 82.30 | 82.30 | 82.30 | 81.945 | 1,215 |
| 29th Dec 2025 (Mon) | 83.21 | 83.21 | 82.28 | 82.07 | 271 |
| 26th Dec 2025 (Fri) | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| 25th Dec 2025 (Thu) | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| 24th Dec 2025 (Wed) | 83.00 | 83.00 | 83.00 | 82.81 | 2 |
| 23rd Dec 2025 (Tue) | 82.23 | 82.23 | 82.15 | 83.065 | 46 |
| 22nd Dec 2025 (Mon) | 81.76 | 81.76 | 81.76 | 82.335 | 40 |
| 19th Dec 2025 (Fri) | 81.53 | 81.74 | 81.52 | 81.78 | 39 |
| 18th Dec 2025 (Thu) | 81.32 | 81.32 | 80.915 | 80.915 | 0 |
| 17th Dec 2025 (Wed) | 82.93 | 82.93 | 82.05 | 81.32 | 713 |
| 16th Dec 2025 (Tue) | 81.85 | 82.38 | 81.77 | 82.105 | 675 |
| 15th Dec 2025 (Mon) | 81.00 | 82.03 | 81.00 | 82.03 | 124 |
| 12th Dec 2025 (Fri) | 80.70 | 80.70 | 80.70 | 80.65 | 100 |
| 11th Dec 2025 (Thu) | 79.99 | 81.35 | 79.99 | 80.775 | 193 |
| 10th Dec 2025 (Wed) | 79.72 | 79.72 | 78.91 | 78.995 | 18 |
| 9th Dec 2025 (Tue) | 79.00 | 79.51 | 79.00 | 79.64 | 2,030 |
| 8th Dec 2025 (Mon) | 79.08 | 79.16 | 79.07 | 78.985 | 171 |