| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.40 | 67.40 | 67.40 | 67.095 | 50 |
| 17th Jul 2025 (Thu) | 68.22 | 68.22 | 67.53 | 67.53 | 0 |
| 16th Jul 2025 (Wed) | 68.48 | 68.48 | 68.22 | 68.22 | 0 |
| 15th Jul 2025 (Tue) | 67.32 | 68.48 | 67.32 | 68.48 | 0 |
| 14th Jul 2025 (Mon) | 66.66 | 68.24 | 66.66 | 67.32 | 21 |
| 11th Jul 2025 (Fri) | 67.20 | 67.76 | 67.20 | 67.575 | 23 |
| 10th Jul 2025 (Thu) | 67.645 | 68.12 | 67.645 | 68.12 | 1 |
| 9th Jul 2025 (Wed) | 66.50 | 67.84 | 66.50 | 67.645 | 76 |
| 8th Jul 2025 (Tue) | 67.62 | 67.62 | 67.62 | 67.175 | 125 |
| 7th Jul 2025 (Mon) | 67.79 | 67.79 | 67.79 | 68.125 | 5 |
| 4th Jul 2025 (Fri) | 68.92 | 68.92 | 68.585 | 68.585 | 0 |
| 3rd Jul 2025 (Thu) | 68.05 | 69.53 | 68.05 | 68.92 | 210 |
| 2nd Jul 2025 (Wed) | 67.79 | 68.07 | 67.79 | 68.675 | 108 |
| 1st Jul 2025 (Tue) | 66.95 | 66.99 | 66.95 | 67.765 | 235 |
| 30th Jun 2025 (Mon) | 68.09 | 68.09 | 65.99 | 66.285 | 545 |
| 27th Jun 2025 (Fri) | 67.50 | 67.50 | 67.30 | 68.09 | 120 |
| 26th Jun 2025 (Thu) | 67.52 | 67.65 | 67.52 | 67.715 | 772 |
| 25th Jun 2025 (Wed) | 69.47 | 69.87 | 68.25 | 68.175 | 267 |
| 24th Jun 2025 (Tue) | 70.50 | 71.20 | 70.29 | 70.46 | 340 |
| 23rd Jun 2025 (Mon) | 70.30 | 70.30 | 69.32 | 70.105 | 46 |
| 20th Jun 2025 (Fri) | 69.81 | 69.86 | 69.36 | 69.845 | 8,187 |
| 19th Jun 2025 (Thu) | 70.94 | 70.94 | 69.40 | 70.70 | 232 |
| 18th Jun 2025 (Wed) | 71.27 | 71.385 | 71.27 | 71.385 | 0 |
| 17th Jun 2025 (Tue) | 71.47 | 71.87 | 71.47 | 71.27 | 431 |
| 16th Jun 2025 (Mon) | 73.04 | 73.04 | 72.49 | 72.075 | 19 |
| 13th Jun 2025 (Fri) | 72.60 | 73.41 | 72.60 | 72.63 | 906 |
| 12th Jun 2025 (Thu) | 70.50 | 71.80 | 70.50 | 71.975 | 255 |
| 11th Jun 2025 (Wed) | 70.60 | 71.19 | 70.60 | 71.00 | 144 |
| 10th Jun 2025 (Tue) | 70.21 | 70.21 | 69.07 | 69.825 | 1,626 |
| 9th Jun 2025 (Mon) | 71.00 | 71.50 | 71.00 | 70.875 | 12 |
| 6th Jun 2025 (Fri) | 70.46 | 70.49 | 70.46 | 70.335 | 5 |
| 5th Jun 2025 (Thu) | 70.39 | 70.50 | 69.52 | 69.695 | 1,147 |
| 4th Jun 2025 (Wed) | 69.255 | 69.26 | 69.255 | 69.26 | 0 |
| 3rd Jun 2025 (Tue) | 67.54 | 69.40 | 67.54 | 69.255 | 77 |
| 2nd Jun 2025 (Mon) | 67.31 | 68.00 | 67.31 | 67.93 | 1,144 |
| 30th May 2025 (Fri) | 68.10 | 68.10 | 67.37 | 67.545 | 189 |
| 29th May 2025 (Thu) | 70.48 | 70.48 | 67.95 | 67.80 | 1,597 |
| 28th May 2025 (Wed) | 68.27 | 68.27 | 68.27 | 68.80 | 140 |
| 27th May 2025 (Tue) | 67.12 | 67.94 | 67.12 | 67.94 | 0 |
| 26th May 2025 (Mon) | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| 23rd May 2025 (Fri) | 69.33 | 69.93 | 67.12 | 68.53 | 334 |
| 22nd May 2025 (Thu) | 69.51 | 69.51 | 69.51 | 68.98 | 15 |
| 21st May 2025 (Wed) | 70.18 | 70.18 | 70.18 | 69.525 | 3 |