| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 81.945 | 82.03 | 81.945 | 82.03 | 4 |
| 30th Dec 2025 (Tue) | 82.30 | 82.30 | 82.30 | 81.945 | 1,215 |
| 29th Dec 2025 (Mon) | 83.21 | 83.21 | 82.28 | 82.07 | 271 |
| 26th Dec 2025 (Fri) | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| 25th Dec 2025 (Thu) | 82.81 | 82.81 | 82.81 | 82.81 | 0 |
| 24th Dec 2025 (Wed) | 83.00 | 83.00 | 83.00 | 82.81 | 2 |
| 23rd Dec 2025 (Tue) | 82.23 | 82.23 | 82.15 | 83.065 | 46 |
| 22nd Dec 2025 (Mon) | 81.76 | 81.76 | 81.76 | 82.335 | 40 |
| 19th Dec 2025 (Fri) | 81.53 | 81.74 | 81.52 | 81.78 | 39 |
| 18th Dec 2025 (Thu) | 81.32 | 81.32 | 80.915 | 80.915 | 0 |
| 17th Dec 2025 (Wed) | 82.93 | 82.93 | 82.05 | 81.32 | 713 |
| 16th Dec 2025 (Tue) | 81.85 | 82.38 | 81.77 | 82.105 | 675 |
| 15th Dec 2025 (Mon) | 81.00 | 82.03 | 81.00 | 82.03 | 124 |
| 12th Dec 2025 (Fri) | 80.70 | 80.70 | 80.70 | 80.65 | 100 |
| 11th Dec 2025 (Thu) | 79.99 | 81.35 | 79.99 | 80.775 | 193 |
| 10th Dec 2025 (Wed) | 79.72 | 79.72 | 78.91 | 78.995 | 18 |
| 9th Dec 2025 (Tue) | 79.00 | 79.51 | 79.00 | 79.64 | 2,030 |
| 8th Dec 2025 (Mon) | 79.08 | 79.16 | 79.07 | 78.985 | 171 |
| 5th Dec 2025 (Fri) | 79.07 | 79.07 | 79.00 | 78.80 | 109 |
| 4th Dec 2025 (Thu) | 78.32 | 78.32 | 78.32 | 79.42 | 22 |
| 3rd Dec 2025 (Wed) | 79.18 | 79.18 | 79.18 | 78.76 | 14 |
| 2nd Dec 2025 (Tue) | 79.47 | 79.47 | 79.47 | 78.755 | 200 |
| 1st Dec 2025 (Mon) | 79.90 | 79.90 | 79.90 | 79.56 | 50 |
| 28th Nov 2025 (Fri) | 80.00 | 80.00 | 80.00 | 80.075 | 22 |
| 27th Nov 2025 (Thu) | 78.48 | 79.27 | 78.48 | 79.275 | 32 |
| 26th Nov 2025 (Wed) | 79.00 | 79.09 | 79.00 | 78.485 | 215 |
| 25th Nov 2025 (Tue) | 78.90 | 78.90 | 78.90 | 78.795 | 150 |
| 24th Nov 2025 (Mon) | 76.99 | 77.32 | 76.99 | 77.585 | 137 |
| 21st Nov 2025 (Fri) | 78.25 | 78.25 | 77.475 | 77.475 | 1 |
| 20th Nov 2025 (Thu) | 78.15 | 78.71 | 78.15 | 78.25 | 38 |
| 19th Nov 2025 (Wed) | 77.37 | 78.07 | 77.37 | 77.635 | 1,428 |
| 18th Nov 2025 (Tue) | 77.40 | 78.38 | 77.40 | 78.18 | 65 |
| 17th Nov 2025 (Mon) | 76.99 | 76.99 | 76.76 | 76.86 | 703 |
| 14th Nov 2025 (Fri) | 78.10 | 78.10 | 77.73 | 77.98 | 586 |
| 13th Nov 2025 (Thu) | 78.94 | 78.94 | 78.27 | 78.28 | 29 |
| 12th Nov 2025 (Wed) | 78.71 | 78.85 | 78.62 | 78.88 | 1,107 |
| 11th Nov 2025 (Tue) | 76.73 | 77.90 | 76.73 | 77.685 | 562 |
| 10th Nov 2025 (Mon) | 77.52 | 77.52 | 77.01 | 76.935 | 24 |
| 7th Nov 2025 (Fri) | 77.20 | 77.20 | 76.45 | 76.62 | 298 |
| 6th Nov 2025 (Thu) | 77.91 | 77.91 | 77.42 | 77.32 | 172 |
| 5th Nov 2025 (Wed) | 78.87 | 78.87 | 78.14 | 78.415 | 1,989 |
| 4th Nov 2025 (Tue) | 78.53 | 79.05 | 78.53 | 79.17 | 155 |
| 3rd Nov 2025 (Mon) | 76.30 | 78.54 | 76.30 | 78.235 | 159 |