| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 68.24 | 68.24 | 68.24 | 68.55 | 3 |
| 19th Aug 2025 (Tue) | 68.74 | 68.74 | 68.135 | 68.135 | 0 |
| 18th Aug 2025 (Mon) | 67.76 | 68.54 | 67.76 | 68.74 | 143 |
| 15th Aug 2025 (Fri) | 68.00 | 68.00 | 67.52 | 67.805 | 345 |
| 14th Aug 2025 (Thu) | 68.42 | 68.45 | 68.42 | 68.065 | 39 |
| 13th Aug 2025 (Wed) | 68.33 | 68.97 | 68.33 | 68.91 | 108 |
| 12th Aug 2025 (Tue) | 68.82 | 68.82 | 68.82 | 68.50 | 750 |
| 11th Aug 2025 (Mon) | 70.15 | 70.15 | 70.15 | 69.28 | 340 |
| 8th Aug 2025 (Fri) | 69.00 | 70.05 | 69.00 | 70.04 | 256 |
| 7th Aug 2025 (Thu) | 67.71 | 68.36 | 67.71 | 68.50 | 54 |
| 6th Aug 2025 (Wed) | 68.21 | 68.21 | 68.20 | 68.13 | 653 |
| 5th Aug 2025 (Tue) | 67.925 | 68.30 | 67.925 | 68.30 | 0 |
| 4th Aug 2025 (Mon) | 68.03 | 68.03 | 67.80 | 67.925 | 90 |
| 1st Aug 2025 (Fri) | 69.00 | 69.00 | 68.33 | 68.13 | 163 |
| 31st Jul 2025 (Thu) | 69.69 | 69.69 | 69.69 | 70.015 | 13 |
| 30th Jul 2025 (Wed) | 69.49 | 69.99 | 69.49 | 69.685 | 98 |
| 29th Jul 2025 (Tue) | 69.48 | 70.00 | 69.48 | 69.94 | 57 |
| 28th Jul 2025 (Mon) | 68.42 | 68.42 | 67.50 | 67.765 | 27 |
| 25th Jul 2025 (Fri) | 68.42 | 68.42 | 68.42 | 68.505 | 2 |
| 24th Jul 2025 (Thu) | 66.51 | 67.50 | 66.51 | 67.89 | 1,259 |
| 23rd Jul 2025 (Wed) | 66.51 | 66.51 | 66.51 | 66.55 | 15 |
| 22nd Jul 2025 (Tue) | 67.00 | 67.00 | 66.55 | 66.495 | 60 |
| 21st Jul 2025 (Mon) | 67.53 | 67.53 | 66.67 | 66.995 | 55 |
| 18th Jul 2025 (Fri) | 67.40 | 67.40 | 67.40 | 67.095 | 50 |
| 17th Jul 2025 (Thu) | 68.22 | 68.22 | 67.53 | 67.53 | 0 |
| 16th Jul 2025 (Wed) | 68.48 | 68.48 | 68.22 | 68.22 | 0 |
| 15th Jul 2025 (Tue) | 67.32 | 68.48 | 67.32 | 68.48 | 0 |
| 14th Jul 2025 (Mon) | 66.66 | 68.24 | 66.66 | 67.32 | 21 |
| 11th Jul 2025 (Fri) | 67.20 | 67.76 | 67.20 | 67.575 | 23 |
| 10th Jul 2025 (Thu) | 67.645 | 68.12 | 67.645 | 68.12 | 1 |
| 9th Jul 2025 (Wed) | 66.50 | 67.84 | 66.50 | 67.645 | 76 |
| 8th Jul 2025 (Tue) | 67.62 | 67.62 | 67.62 | 67.175 | 125 |
| 7th Jul 2025 (Mon) | 67.79 | 67.79 | 67.79 | 68.125 | 5 |
| 4th Jul 2025 (Fri) | 68.92 | 68.92 | 68.585 | 68.585 | 0 |
| 3rd Jul 2025 (Thu) | 68.05 | 69.53 | 68.05 | 68.92 | 210 |
| 2nd Jul 2025 (Wed) | 67.79 | 68.07 | 67.79 | 68.675 | 108 |
| 1st Jul 2025 (Tue) | 66.95 | 66.99 | 66.95 | 67.765 | 235 |
| 30th Jun 2025 (Mon) | 68.09 | 68.09 | 65.99 | 66.285 | 545 |
| 27th Jun 2025 (Fri) | 67.50 | 67.50 | 67.30 | 68.09 | 120 |
| 26th Jun 2025 (Thu) | 67.52 | 67.65 | 67.52 | 67.715 | 772 |
| 25th Jun 2025 (Wed) | 69.47 | 69.87 | 68.25 | 68.175 | 267 |
| 24th Jun 2025 (Tue) | 70.50 | 71.20 | 70.29 | 70.46 | 340 |
| 23rd Jun 2025 (Mon) | 70.30 | 70.30 | 69.32 | 70.105 | 46 |