| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 58.31 | 58.31 | 57.47 | 58.305 | 2,574 |
| 8th Apr 2025 (Tue) | 59.48 | 59.85 | 58.36 | 58.915 | 2,133 |
| 7th Apr 2025 (Mon) | 58.65 | 60.44 | 57.73 | 59.13 | 2,677 |
| 4th Apr 2025 (Fri) | 62.29 | 62.29 | 60.00 | 60.80 | 2,703 |
| 3rd Apr 2025 (Thu) | 64.59 | 64.59 | 62.97 | 63.17 | 1,281 |
| 2nd Apr 2025 (Wed) | 66.43 | 66.43 | 66.43 | 65.485 | 1 |
| 1st Apr 2025 (Tue) | 66.61 | 67.21 | 66.22 | 66.29 | 986 |
| 31st Mar 2025 (Mon) | 65.03 | 65.03 | 64.00 | 64.75 | 331 |
| 28th Mar 2025 (Fri) | 64.98 | 65.14 | 64.98 | 65.48 | 265 |
| 27th Mar 2025 (Thu) | 66.77 | 66.77 | 65.00 | 65.38 | 2,368 |
| 26th Mar 2025 (Wed) | 66.15 | 66.15 | 66.15 | 67.26 | 2 |
| 25th Mar 2025 (Tue) | 67.945 | 67.945 | 66.935 | 66.935 | 0 |
| 24th Mar 2025 (Mon) | 67.86 | 67.86 | 67.86 | 67.945 | 2 |
| 21st Mar 2025 (Fri) | 69.355 | 69.355 | 67.695 | 67.695 | 0 |
| 20th Mar 2025 (Thu) | 69.86 | 69.86 | 69.86 | 69.355 | 21 |
| 19th Mar 2025 (Wed) | 68.86 | 70.14 | 68.86 | 70.01 | 253 |
| 18th Mar 2025 (Tue) | 66.81 | 67.55 | 66.13 | 67.67 | 2,429 |
| 17th Mar 2025 (Mon) | 66.67 | 66.81 | 66.34 | 66.37 | 378 |
| 14th Mar 2025 (Fri) | 66.57 | 67.28 | 66.57 | 67.28 | 44 |
| 13th Mar 2025 (Thu) | 65.25 | 67.45 | 65.25 | 66.57 | 69 |
| 12th Mar 2025 (Wed) | 64.90 | 65.86 | 64.90 | 65.86 | 0 |
| 11th Mar 2025 (Tue) | 65.70 | 65.70 | 64.45 | 64.90 | 1,570 |
| 10th Mar 2025 (Mon) | 65.88 | 65.91 | 65.58 | 65.625 | 496 |
| 7th Mar 2025 (Fri) | 63.35 | 65.50 | 63.35 | 64.89 | 3,660 |
| 6th Mar 2025 (Thu) | 64.89 | 64.89 | 63.95 | 63.77 | 1,257 |
| 5th Mar 2025 (Wed) | 66.08 | 66.08 | 65.10 | 64.825 | 1,683 |
| 4th Mar 2025 (Tue) | 66.77 | 66.77 | 64.46 | 64.885 | 2,370 |
| 3rd Mar 2025 (Mon) | 68.40 | 68.40 | 68.40 | 67.97 | 152 |
| 28th Feb 2025 (Fri) | 68.61 | 68.61 | 67.93 | 67.635 | 6,234 |
| 27th Feb 2025 (Thu) | 67.19 | 68.29 | 67.19 | 69.09 | 621 |
| 26th Feb 2025 (Wed) | 68.80 | 68.80 | 68.00 | 67.65 | 2,903 |
| 25th Feb 2025 (Tue) | 69.52 | 69.52 | 67.80 | 67.86 | 634 |
| 24th Feb 2025 (Mon) | 70.35 | 70.35 | 68.45 | 69.925 | 212 |
| 21st Feb 2025 (Fri) | 70.60 | 70.82 | 70.00 | 69.995 | 622 |
| 20th Feb 2025 (Thu) | 69.98 | 69.98 | 68.94 | 68.98 | 354 |
| 19th Feb 2025 (Wed) | 71.09 | 71.54 | 71.00 | 70.41 | 214 |
| 18th Feb 2025 (Tue) | 73.00 | 73.10 | 71.00 | 71.475 | 581 |
| 17th Feb 2025 (Mon) | 74.41 | 74.70 | 73.65 | 73.295 | 45 |
| 14th Feb 2025 (Fri) | 74.17 | 74.88 | 73.79 | 75.555 | 223 |
| 13th Feb 2025 (Thu) | 74.37 | 74.87 | 74.21 | 74.10 | 3,144 |
| 12th Feb 2025 (Wed) | 76.80 | 77.18 | 76.72 | 76.325 | 288 |
| 11th Feb 2025 (Tue) | 77.59 | 77.59 | 77.59 | 78.16 | 33 |
| 10th Feb 2025 (Mon) | 78.09 | 78.41 | 78.09 | 78.41 | 200 |