| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 76.99 | 76.99 | 76.76 | 76.86 | 703 |
| 14th Nov 2025 (Fri) | 78.10 | 78.10 | 77.73 | 77.98 | 586 |
| 13th Nov 2025 (Thu) | 78.94 | 78.94 | 78.27 | 78.28 | 29 |
| 12th Nov 2025 (Wed) | 78.71 | 78.85 | 78.62 | 78.88 | 1,107 |
| 11th Nov 2025 (Tue) | 76.73 | 77.90 | 76.73 | 77.685 | 562 |
| 10th Nov 2025 (Mon) | 77.52 | 77.52 | 77.01 | 76.935 | 24 |
| 7th Nov 2025 (Fri) | 77.20 | 77.20 | 76.45 | 76.62 | 298 |
| 6th Nov 2025 (Thu) | 77.91 | 77.91 | 77.42 | 77.32 | 172 |
| 5th Nov 2025 (Wed) | 78.87 | 78.87 | 78.14 | 78.415 | 1,989 |
| 4th Nov 2025 (Tue) | 78.53 | 79.05 | 78.53 | 79.17 | 155 |
| 3rd Nov 2025 (Mon) | 76.30 | 78.54 | 76.30 | 78.235 | 159 |
| 31st Oct 2025 (Fri) | 75.94 | 75.94 | 75.05 | 75.53 | 142 |
| 30th Oct 2025 (Thu) | 76.09 | 76.50 | 76.09 | 75.745 | 2,005 |
| 29th Oct 2025 (Wed) | 75.51 | 75.62 | 75.51 | 75.90 | 202 |
| 28th Oct 2025 (Tue) | 75.61 | 75.61 | 75.61 | 75.385 | 56 |
| 27th Oct 2025 (Mon) | 75.00 | 75.13 | 74.23 | 74.855 | 1,285 |
| 24th Oct 2025 (Fri) | 75.82 | 75.89 | 75.05 | 75.47 | 253 |
| 23rd Oct 2025 (Thu) | 75.86 | 76.10 | 75.40 | 75.415 | 9,680 |
| 22nd Oct 2025 (Wed) | 76.25 | 76.25 | 75.24 | 75.485 | 403 |
| 21st Oct 2025 (Tue) | 76.34 | 76.53 | 76.05 | 76.425 | 319 |
| 20th Oct 2025 (Mon) | 76.59 | 76.59 | 75.93 | 76.66 | 222 |
| 17th Oct 2025 (Fri) | 76.24 | 76.66 | 76.24 | 76.385 | 1,003 |
| 16th Oct 2025 (Thu) | 74.91 | 76.40 | 74.91 | 76.405 | 34 |
| 15th Oct 2025 (Wed) | 74.40 | 74.51 | 74.30 | 75.06 | 395 |
| 14th Oct 2025 (Tue) | 74.51 | 74.51 | 73.81 | 73.995 | 6,748 |
| 13th Oct 2025 (Mon) | 76.03 | 76.03 | 76.03 | 75.145 | 10 |
| 10th Oct 2025 (Fri) | 76.24 | 76.345 | 76.24 | 76.345 | 0 |
| 9th Oct 2025 (Thu) | 75.35 | 76.25 | 75.35 | 76.24 | 248 |
| 8th Oct 2025 (Wed) | 75.30 | 76.00 | 75.30 | 76.10 | 5,073 |
| 7th Oct 2025 (Tue) | 75.70 | 75.70 | 75.70 | 75.365 | 41 |
| 6th Oct 2025 (Mon) | 76.57 | 77.00 | 75.72 | 75.875 | 907 |
| 3rd Oct 2025 (Fri) | 75.10 | 76.15 | 75.10 | 76.305 | 554 |
| 2nd Oct 2025 (Thu) | 73.70 | 74.68 | 73.60 | 74.44 | 208 |
| 1st Oct 2025 (Wed) | 72.09 | 72.61 | 72.00 | 73.495 | 220 |
| 30th Sep 2025 (Tue) | 73.10 | 73.10 | 73.07 | 72.81 | 109 |
| 29th Sep 2025 (Mon) | 73.39 | 73.39 | 73.39 | 73.895 | 1 |
| 26th Sep 2025 (Fri) | 72.44 | 72.44 | 72.21 | 73.03 | 347 |
| 25th Sep 2025 (Thu) | 73.13 | 73.23 | 73.13 | 72.775 | 11 |
| 24th Sep 2025 (Wed) | 73.30 | 73.43 | 72.79 | 73.02 | 1,868 |
| 23rd Sep 2025 (Tue) | 73.64 | 74.01 | 73.16 | 73.77 | 677 |
| 22nd Sep 2025 (Mon) | 74.55 | 74.55 | 73.25 | 73.295 | 241 |
| 19th Sep 2025 (Fri) | 74.83 | 74.83 | 74.83 | 74.60 | 2 |
| 18th Sep 2025 (Thu) | 73.36 | 74.80 | 73.36 | 74.49 | 314 |