| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 75.00 | 75.13 | 74.23 | 74.855 | 1,285 |
| 24th Oct 2025 (Fri) | 75.82 | 75.89 | 75.05 | 75.47 | 253 |
| 23rd Oct 2025 (Thu) | 75.86 | 76.10 | 75.40 | 75.415 | 9,680 |
| 22nd Oct 2025 (Wed) | 76.25 | 76.25 | 75.24 | 75.485 | 403 |
| 21st Oct 2025 (Tue) | 76.34 | 76.53 | 76.05 | 76.425 | 319 |
| 20th Oct 2025 (Mon) | 76.59 | 76.59 | 75.93 | 76.66 | 222 |
| 17th Oct 2025 (Fri) | 76.24 | 76.66 | 76.24 | 76.385 | 1,003 |
| 16th Oct 2025 (Thu) | 74.91 | 76.40 | 74.91 | 76.405 | 34 |
| 15th Oct 2025 (Wed) | 74.40 | 74.51 | 74.30 | 75.06 | 395 |
| 14th Oct 2025 (Tue) | 74.51 | 74.51 | 73.81 | 73.995 | 6,748 |
| 13th Oct 2025 (Mon) | 76.03 | 76.03 | 76.03 | 75.145 | 10 |
| 10th Oct 2025 (Fri) | 76.24 | 76.345 | 76.24 | 76.345 | 0 |
| 9th Oct 2025 (Thu) | 75.35 | 76.25 | 75.35 | 76.24 | 248 |
| 8th Oct 2025 (Wed) | 75.30 | 76.00 | 75.30 | 76.10 | 5,073 |
| 7th Oct 2025 (Tue) | 75.70 | 75.70 | 75.70 | 75.365 | 41 |
| 6th Oct 2025 (Mon) | 76.57 | 77.00 | 75.72 | 75.875 | 907 |
| 3rd Oct 2025 (Fri) | 75.10 | 76.15 | 75.10 | 76.305 | 554 |
| 2nd Oct 2025 (Thu) | 73.70 | 74.68 | 73.60 | 74.44 | 208 |
| 1st Oct 2025 (Wed) | 72.09 | 72.61 | 72.00 | 73.495 | 220 |
| 30th Sep 2025 (Tue) | 73.10 | 73.10 | 73.07 | 72.81 | 109 |
| 29th Sep 2025 (Mon) | 73.39 | 73.39 | 73.39 | 73.895 | 1 |
| 26th Sep 2025 (Fri) | 72.44 | 72.44 | 72.21 | 73.03 | 347 |
| 25th Sep 2025 (Thu) | 73.13 | 73.23 | 73.13 | 72.775 | 11 |
| 24th Sep 2025 (Wed) | 73.30 | 73.43 | 72.79 | 73.02 | 1,868 |
| 23rd Sep 2025 (Tue) | 73.64 | 74.01 | 73.16 | 73.77 | 677 |
| 22nd Sep 2025 (Mon) | 74.55 | 74.55 | 73.25 | 73.295 | 241 |
| 19th Sep 2025 (Fri) | 74.83 | 74.83 | 74.83 | 74.60 | 2 |
| 18th Sep 2025 (Thu) | 73.36 | 74.80 | 73.36 | 74.49 | 314 |
| 17th Sep 2025 (Wed) | 74.75 | 75.10 | 73.70 | 73.895 | 239 |
| 16th Sep 2025 (Tue) | 73.89 | 75.00 | 73.89 | 74.235 | 91 |
| 15th Sep 2025 (Mon) | 73.41 | 73.94 | 73.41 | 73.575 | 135 |
| 12th Sep 2025 (Fri) | 72.43 | 72.74 | 72.43 | 72.72 | 422 |
| 11th Sep 2025 (Thu) | 73.63 | 73.70 | 72.42 | 72.625 | 710 |
| 10th Sep 2025 (Wed) | 73.80 | 74.20 | 73.80 | 74.20 | 244 |
| 9th Sep 2025 (Tue) | 73.52 | 74.17 | 73.13 | 73.535 | 45 |
| 8th Sep 2025 (Mon) | 73.62 | 74.20 | 72.50 | 73.615 | 467 |
| 5th Sep 2025 (Fri) | 72.87 | 72.87 | 72.25 | 72.96 | 2,311 |
| 4th Sep 2025 (Thu) | 72.00 | 72.33 | 71.61 | 71.61 | 1,817 |
| 3rd Sep 2025 (Wed) | 70.77 | 71.75 | 70.49 | 70.91 | 248 |
| 2nd Sep 2025 (Tue) | 71.085 | 71.085 | 70.37 | 70.37 | 0 |
| 1st Sep 2025 (Mon) | 71.02 | 71.30 | 70.90 | 71.085 | 78 |
| 29th Aug 2025 (Fri) | 68.90 | 70.035 | 68.90 | 70.035 | 2 |
| 28th Aug 2025 (Thu) | 69.27 | 69.27 | 69.27 | 68.90 | 2 |
| 27th Aug 2025 (Wed) | 70.17 | 70.17 | 69.94 | 69.37 | 31 |