| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 74.75 | 75.10 | 73.70 | 73.895 | 239 |
| 16th Sep 2025 (Tue) | 73.89 | 75.00 | 73.89 | 74.235 | 91 |
| 15th Sep 2025 (Mon) | 73.41 | 73.94 | 73.41 | 73.575 | 135 |
| 12th Sep 2025 (Fri) | 72.43 | 72.74 | 72.43 | 72.72 | 422 |
| 11th Sep 2025 (Thu) | 73.63 | 73.70 | 72.42 | 72.625 | 710 |
| 10th Sep 2025 (Wed) | 73.80 | 74.20 | 73.80 | 74.20 | 244 |
| 9th Sep 2025 (Tue) | 73.52 | 74.17 | 73.13 | 73.535 | 45 |
| 8th Sep 2025 (Mon) | 73.62 | 74.20 | 72.50 | 73.615 | 467 |
| 5th Sep 2025 (Fri) | 72.87 | 72.87 | 72.25 | 72.96 | 2,311 |
| 4th Sep 2025 (Thu) | 72.00 | 72.33 | 71.61 | 71.61 | 1,817 |
| 3rd Sep 2025 (Wed) | 70.77 | 71.75 | 70.49 | 70.91 | 248 |
| 2nd Sep 2025 (Tue) | 71.085 | 71.085 | 70.37 | 70.37 | 0 |
| 1st Sep 2025 (Mon) | 71.02 | 71.30 | 70.90 | 71.085 | 78 |
| 29th Aug 2025 (Fri) | 68.90 | 70.035 | 68.90 | 70.035 | 2 |
| 28th Aug 2025 (Thu) | 69.27 | 69.27 | 69.27 | 68.90 | 2 |
| 27th Aug 2025 (Wed) | 70.17 | 70.17 | 69.94 | 69.37 | 31 |
| 26th Aug 2025 (Tue) | 68.68 | 68.68 | 68.68 | 69.735 | 78 |
| 25th Aug 2025 (Mon) | 69.295 | 69.295 | 69.295 | 69.295 | 0 |
| 22nd Aug 2025 (Fri) | 69.655 | 69.655 | 69.295 | 69.295 | 0 |
| 21st Aug 2025 (Thu) | 69.00 | 69.00 | 68.97 | 69.655 | 181 |
| 20th Aug 2025 (Wed) | 68.24 | 68.24 | 68.24 | 68.55 | 3 |
| 19th Aug 2025 (Tue) | 68.74 | 68.74 | 68.135 | 68.135 | 0 |
| 18th Aug 2025 (Mon) | 67.76 | 68.54 | 67.76 | 68.74 | 143 |
| 15th Aug 2025 (Fri) | 68.00 | 68.00 | 67.52 | 67.805 | 345 |
| 14th Aug 2025 (Thu) | 68.42 | 68.45 | 68.42 | 68.065 | 39 |
| 13th Aug 2025 (Wed) | 68.33 | 68.97 | 68.33 | 68.91 | 108 |
| 12th Aug 2025 (Tue) | 68.82 | 68.82 | 68.82 | 68.50 | 750 |
| 11th Aug 2025 (Mon) | 70.15 | 70.15 | 70.15 | 69.28 | 340 |
| 8th Aug 2025 (Fri) | 69.00 | 70.05 | 69.00 | 70.04 | 256 |
| 7th Aug 2025 (Thu) | 67.71 | 68.36 | 67.71 | 68.50 | 54 |
| 6th Aug 2025 (Wed) | 68.21 | 68.21 | 68.20 | 68.13 | 653 |
| 5th Aug 2025 (Tue) | 67.925 | 68.30 | 67.925 | 68.30 | 0 |
| 4th Aug 2025 (Mon) | 68.03 | 68.03 | 67.80 | 67.925 | 90 |
| 1st Aug 2025 (Fri) | 69.00 | 69.00 | 68.33 | 68.13 | 163 |
| 31st Jul 2025 (Thu) | 69.69 | 69.69 | 69.69 | 70.015 | 13 |
| 30th Jul 2025 (Wed) | 69.49 | 69.99 | 69.49 | 69.685 | 98 |
| 29th Jul 2025 (Tue) | 69.48 | 70.00 | 69.48 | 69.94 | 57 |
| 28th Jul 2025 (Mon) | 68.42 | 68.42 | 67.50 | 67.765 | 27 |
| 25th Jul 2025 (Fri) | 68.42 | 68.42 | 68.42 | 68.505 | 2 |
| 24th Jul 2025 (Thu) | 66.51 | 67.50 | 66.51 | 67.89 | 1,259 |
| 23rd Jul 2025 (Wed) | 66.51 | 66.51 | 66.51 | 66.55 | 15 |
| 22nd Jul 2025 (Tue) | 67.00 | 67.00 | 66.55 | 66.495 | 60 |
| 21st Jul 2025 (Mon) | 67.53 | 67.53 | 66.67 | 66.995 | 55 |
| 18th Jul 2025 (Fri) | 67.40 | 67.40 | 67.40 | 67.095 | 50 |