| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 68.09 | 68.09 | 65.99 | 66.285 | 545 |
| 27th Jun 2025 (Fri) | 67.50 | 67.50 | 67.30 | 68.09 | 120 |
| 26th Jun 2025 (Thu) | 67.52 | 67.65 | 67.52 | 67.715 | 772 |
| 25th Jun 2025 (Wed) | 69.47 | 69.87 | 68.25 | 68.175 | 267 |
| 24th Jun 2025 (Tue) | 70.50 | 71.20 | 70.29 | 70.46 | 340 |
| 23rd Jun 2025 (Mon) | 70.30 | 70.30 | 69.32 | 70.105 | 46 |
| 20th Jun 2025 (Fri) | 69.81 | 69.86 | 69.36 | 69.845 | 8,187 |
| 19th Jun 2025 (Thu) | 70.94 | 70.94 | 69.40 | 70.70 | 232 |
| 18th Jun 2025 (Wed) | 71.27 | 71.385 | 71.27 | 71.385 | 0 |
| 17th Jun 2025 (Tue) | 71.47 | 71.87 | 71.47 | 71.27 | 431 |
| 16th Jun 2025 (Mon) | 73.04 | 73.04 | 72.49 | 72.075 | 19 |
| 13th Jun 2025 (Fri) | 72.60 | 73.41 | 72.60 | 72.63 | 906 |
| 12th Jun 2025 (Thu) | 70.50 | 71.80 | 70.50 | 71.975 | 255 |
| 11th Jun 2025 (Wed) | 70.60 | 71.19 | 70.60 | 71.00 | 144 |
| 10th Jun 2025 (Tue) | 70.21 | 70.21 | 69.07 | 69.825 | 1,626 |
| 9th Jun 2025 (Mon) | 71.00 | 71.50 | 71.00 | 70.875 | 12 |
| 6th Jun 2025 (Fri) | 70.46 | 70.49 | 70.46 | 70.335 | 5 |
| 5th Jun 2025 (Thu) | 70.39 | 70.50 | 69.52 | 69.695 | 1,147 |
| 4th Jun 2025 (Wed) | 69.255 | 69.26 | 69.255 | 69.26 | 0 |
| 3rd Jun 2025 (Tue) | 67.54 | 69.40 | 67.54 | 69.255 | 77 |
| 2nd Jun 2025 (Mon) | 67.31 | 68.00 | 67.31 | 67.93 | 1,144 |
| 30th May 2025 (Fri) | 68.10 | 68.10 | 67.37 | 67.545 | 189 |
| 29th May 2025 (Thu) | 70.48 | 70.48 | 67.95 | 67.80 | 1,597 |
| 28th May 2025 (Wed) | 68.27 | 68.27 | 68.27 | 68.80 | 140 |
| 27th May 2025 (Tue) | 67.12 | 67.94 | 67.12 | 67.94 | 0 |
| 26th May 2025 (Mon) | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
| 23rd May 2025 (Fri) | 69.33 | 69.93 | 67.12 | 68.53 | 334 |
| 22nd May 2025 (Thu) | 69.51 | 69.51 | 69.51 | 68.98 | 15 |
| 21st May 2025 (Wed) | 70.18 | 70.18 | 70.18 | 69.525 | 3 |
| 20th May 2025 (Tue) | 67.33 | 69.00 | 67.33 | 70.135 | 31 |
| 19th May 2025 (Mon) | 68.00 | 68.00 | 68.00 | 67.39 | 5 |
| 16th May 2025 (Fri) | 71.38 | 71.43 | 68.45 | 67.935 | 107 |
| 15th May 2025 (Thu) | 68.89 | 70.045 | 68.89 | 70.045 | 0 |
| 14th May 2025 (Wed) | 69.66 | 69.66 | 68.62 | 68.89 | 268 |
| 13th May 2025 (Tue) | 69.49 | 69.49 | 68.25 | 69.405 | 1,122 |
| 12th May 2025 (Mon) | 69.35 | 70.02 | 69.35 | 69.515 | 312 |
| 9th May 2025 (Fri) | 67.67 | 67.67 | 67.17 | 67.17 | 0 |
| 8th May 2025 (Thu) | 68.01 | 68.01 | 68.01 | 67.67 | 250 |
| 7th May 2025 (Wed) | 65.90 | 66.25 | 65.90 | 67.87 | 64 |
| 6th May 2025 (Tue) | 65.40 | 66.00 | 65.25 | 65.79 | 220 |
| 5th May 2025 (Mon) | 65.38 | 65.38 | 65.38 | 65.38 | 0 |
| 2nd May 2025 (Fri) | 64.80 | 64.80 | 64.80 | 65.715 | 500 |
| 1st May 2025 (Thu) | 63.57 | 63.94 | 63.57 | 63.94 | 0 |