| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 63.29 | 63.29 | 62.00 | 65.095 | 2,866 |
| 16th Mar 2026 (Mon) | 65.47 | 66.00 | 65.09 | 65.095 | 954 |
| 13th Mar 2026 (Fri) | 64.30 | 65.15 | 63.96 | 65.105 | 279 |
| 12th Mar 2026 (Thu) | 67.74 | 68.20 | 64.85 | 64.295 | 1,789 |
| 11th Mar 2026 (Wed) | 69.00 | 69.60 | 67.70 | 67.655 | 1,556 |
| 10th Mar 2026 (Tue) | 68.14 | 69.00 | 68.02 | 68.775 | 31 |
| 9th Mar 2026 (Mon) | 65.77 | 66.66 | 65.77 | 66.805 | 8,039 |
| 6th Mar 2026 (Fri) | 66.12 | 67.56 | 66.12 | 66.185 | 302 |
| 5th Mar 2026 (Thu) | 66.00 | 66.58 | 65.83 | 66.26 | 160 |
| 4th Mar 2026 (Wed) | 68.64 | 68.75 | 66.47 | 66.505 | 563 |
| 3rd Mar 2026 (Tue) | 66.06 | 70.18 | 65.67 | 69.40 | 664 |
| 2nd Mar 2026 (Mon) | 66.13 | 66.63 | 65.33 | 66.175 | 1,371 |
| 27th Feb 2026 (Fri) | 67.08 | 67.08 | 66.40 | 66.005 | 138 |
| 26th Feb 2026 (Thu) | 68.57 | 68.57 | 65.47 | 66.985 | 6,143 |
| 25th Feb 2026 (Wed) | 67.08 | 68.43 | 67.08 | 68.65 | 948 |
| 24th Feb 2026 (Tue) | 66.95 | 66.95 | 66.70 | 66.945 | 144 |
| 23rd Feb 2026 (Mon) | 68.87 | 69.21 | 68.03 | 67.43 | 310 |
| 20th Feb 2026 (Fri) | 67.32 | 70.20 | 67.30 | 69.215 | 538 |
| 19th Feb 2026 (Thu) | 68.48 | 68.48 | 67.50 | 67.30 | 114 |
| 18th Feb 2026 (Wed) | 65.41 | 67.73 | 65.41 | 67.48 | 930 |
| 17th Feb 2026 (Tue) | 65.05 | 66.33 | 65.05 | 66.25 | 263 |
| 16th Feb 2026 (Mon) | 66.86 | 67.30 | 64.47 | 65.40 | 1,291 |
| 13th Feb 2026 (Fri) | 68.72 | 68.88 | 66.93 | 66.915 | 1,148 |
| 12th Feb 2026 (Thu) | 70.83 | 70.89 | 68.00 | 68.81 | 3,240 |
| 11th Feb 2026 (Wed) | 72.26 | 73.61 | 72.12 | 74.28 | 693 |
| 10th Feb 2026 (Tue) | 75.81 | 76.45 | 74.20 | 74.55 | 1,846 |
| 9th Feb 2026 (Mon) | 75.25 | 76.60 | 75.25 | 76.76 | 116 |
| 6th Feb 2026 (Fri) | 74.84 | 74.84 | 72.00 | 74.405 | 2,773 |
| 5th Feb 2026 (Thu) | 77.00 | 77.00 | 73.50 | 73.56 | 544 |
| 4th Feb 2026 (Wed) | 77.08 | 78.00 | 77.00 | 78.085 | 756 |
| 3rd Feb 2026 (Tue) | 79.66 | 79.66 | 79.51 | 77.52 | 61 |
| 2nd Feb 2026 (Mon) | 78.22 | 78.22 | 77.50 | 78.37 | 230 |
| 30th Jan 2026 (Fri) | 78.17 | 78.60 | 76.00 | 76.805 | 352 |
| 29th Jan 2026 (Thu) | 79.74 | 79.74 | 79.50 | 78.81 | 963 |
| 28th Jan 2026 (Wed) | 82.77 | 82.77 | 81.85 | 81.32 | 273 |
| 27th Jan 2026 (Tue) | 83.29 | 83.29 | 83.29 | 83.21 | 150 |
| 26th Jan 2026 (Mon) | 84.04 | 84.04 | 82.04 | 82.33 | 589 |
| 23rd Jan 2026 (Fri) | 83.53 | 84.25 | 83.53 | 83.175 | 118 |
| 22nd Jan 2026 (Thu) | 83.80 | 83.97 | 83.20 | 83.215 | 990 |
| 21st Jan 2026 (Wed) | 79.42 | 81.81 | 79.42 | 82.285 | 647 |
| 20th Jan 2026 (Tue) | 81.88 | 81.88 | 79.80 | 79.94 | 5,834 |
| 19th Jan 2026 (Mon) | 84.35 | 84.65 | 83.05 | 82.99 | 1,498 |