| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.717 | Automatic Execution |
16:24:10 - 01-Jul-25 |
| Sell* | 8 | $4.711 | Automatic Execution |
16:14:11 - 01-Jul-25 |
| Sell* | 2 | $4.714 | Automatic Execution |
16:14:11 - 01-Jul-25 |
| Buy* | 66 | $4.718 | Automatic Execution |
16:02:12 - 01-Jul-25 |
| Unknown* | 603 | $4.717 | OTC Trade |
15:55:45 - 01-Jul-25 |
| Buy* | 1 | $4.719 | SI Trade |
15:19:15 - 01-Jul-25 |
| Buy* | 2 | $4.72 | SI Trade |
15:19:13 - 01-Jul-25 |
| Buy* | 7 | $4.719 | SI Trade |
15:13:41 - 01-Jul-25 |
| Buy* | 29,912 | $4.715 | Automatic Execution |
15:13:41 - 01-Jul-25 |
| Buy* | 470 | $4.715 | Automatic Execution |
15:13:34 - 01-Jul-25 |
| Buy* | 600 | $4.715 | Automatic Execution |
15:13:34 - 01-Jul-25 |
| Buy* | 848 | $4.715 | Automatic Execution |
15:13:34 - 01-Jul-25 |
| Unknown* | 0 | $4.715 | SI Trade |
15:10:01 - 01-Jul-25 |
| Buy* | 364 | $4.715 | Automatic Execution |
15:08:53 - 01-Jul-25 |
| Buy* | 201 | $4.715 | Automatic Execution |
15:06:56 - 01-Jul-25 |
| Buy* | 913 | $4.715 | Automatic Execution |
15:05:57 - 01-Jul-25 |
| Buy* | 281 | $4.715 | Automatic Execution |
15:05:53 - 01-Jul-25 |
| Buy* | 900 | $4.715 | Automatic Execution |
15:05:53 - 01-Jul-25 |
| Buy* | 300 | $4.715 | Automatic Execution |
15:05:53 - 01-Jul-25 |
| Buy* | 300 | $4.715 | Automatic Execution |
15:05:45 - 01-Jul-25 |
| Buy* | 300 | $4.715 | Automatic Execution |
15:05:45 - 01-Jul-25 |
| Buy* | 300 | $4.715 | Automatic Execution |
15:05:45 - 01-Jul-25 |
| Buy* | 15 | $4.719 | Automatic Execution |
14:57:22 - 01-Jul-25 |
| Buy* | 1 | $4.719 | Automatic Execution |
14:56:15 - 01-Jul-25 |
| Buy* | 2 | $4.719 | Automatic Execution |
14:56:15 - 01-Jul-25 |
| Buy* | 38 | $4.72 | Automatic Execution |
14:54:02 - 01-Jul-25 |
| Sell* | 6 | $4.711 | Automatic Execution |
14:48:24 - 01-Jul-25 |
| Buy* | 1 | $4.724 | Automatic Execution |
14:45:07 - 01-Jul-25 |
| Buy* | 6 | $4.722 | Automatic Execution |
14:43:19 - 01-Jul-25 |
| Buy* | 1 | $4.722 | Automatic Execution |
14:43:19 - 01-Jul-25 |
| Sell* | 4,319 | $4.714 | SI Trade |
14:39:57 - 01-Jul-25 |
| Unknown* | 0 | $4.714 | SI Trade |
14:39:57 - 01-Jul-25 |
| Unknown* | 1,650 | $4.7141 | OTC Trade |
14:38:43 - 01-Jul-25 |
| Unknown* | 551 | $4.7191 | OTC Trade |
14:34:05 - 01-Jul-25 |
| Sell* | 1 | $4.717 | Automatic Execution |
14:27:42 - 01-Jul-25 |
| Sell* | 251 | $4.717 | Automatic Execution |
14:27:42 - 01-Jul-25 |
| Buy* | 1 | $4.722 | Automatic Execution |
14:07:28 - 01-Jul-25 |
| Buy* | 58 | $4.722 | Automatic Execution |
14:07:28 - 01-Jul-25 |
| Buy* | 204 | $4.722 | Automatic Execution |
14:01:56 - 01-Jul-25 |
| Unknown* | 0 | $4.717 | SI Trade |
13:55:36 - 01-Jul-25 |
| Buy* | 2 | $4.723 | Automatic Execution |
13:53:16 - 01-Jul-25 |
| Buy* | 1,884 | $4.723 | Automatic Execution |
13:44:10 - 01-Jul-25 |
| Buy* | 4 | $4.723 | Automatic Execution |
13:28:16 - 01-Jul-25 |
| Buy* | 1 | $4.723 | Automatic Execution |
13:26:31 - 01-Jul-25 |
| Buy* | 3 | $4.723 | SI Trade |
13:25:10 - 01-Jul-25 |
| Buy* | 201 | $4.725 | Automatic Execution |
13:19:15 - 01-Jul-25 |
| Sell* | 1 | $4.72 | SI Trade |
13:06:33 - 01-Jul-25 |
| Buy* | 4 | $4.726 | Automatic Execution |
12:41:07 - 01-Jul-25 |
| Buy* | 200 | $4.724 | Automatic Execution |
12:36:56 - 01-Jul-25 |
| Buy* | 180 | $4.726 | SI Trade |
12:26:26 - 01-Jul-25 |
| Buy* | 1,353 | $4.726 | Automatic Execution |
12:17:45 - 01-Jul-25 |
| Sell* | 239 | $4.722 | Automatic Execution |
12:16:20 - 01-Jul-25 |
| Buy* | 204 | $4.726 | Automatic Execution |
12:08:36 - 01-Jul-25 |
| Buy* | 5 | $4.725 | SI Trade |
11:58:56 - 01-Jul-25 |
| Unknown* | 0 | $4.718 | SI Trade |
11:43:38 - 01-Jul-25 |
| Buy* | 40 | $4.725 | Automatic Execution |
11:32:14 - 01-Jul-25 |
| Buy* | 200 | $4.723 | Automatic Execution |
11:27:35 - 01-Jul-25 |
| Buy* | 12,868 | $4.722 | Automatic Execution |
11:27:34 - 01-Jul-25 |
| Buy* | 12,868 | $4.722 | Automatic Execution |
11:27:29 - 01-Jul-25 |
| Buy* | 12,868 | $4.722 | Automatic Execution |
11:27:24 - 01-Jul-25 |
| Buy* | 12,868 | $4.722 | Automatic Execution |
11:27:19 - 01-Jul-25 |
| Buy* | 12,868 | $4.722 | Automatic Execution |
11:27:14 - 01-Jul-25 |
| Buy* | 12,868 | $4.722 | Automatic Execution |
11:27:09 - 01-Jul-25 |
| Buy* | 12,868 | $4.722 | Automatic Execution |
11:27:04 - 01-Jul-25 |
| Buy* | 60 | $4.723 | SI Trade |
11:26:59 - 01-Jul-25 |
| Buy* | 12,868 | $4.722 | Automatic Execution |
11:26:59 - 01-Jul-25 |
| Sell* | 221 | $4.72 | Automatic Execution |
10:59:43 - 01-Jul-25 |
| Unknown* | 0 | $4.723 | SI Trade |
10:53:36 - 01-Jul-25 |
| Buy* | 13 | $4.725 | SI Trade |
10:49:32 - 01-Jul-25 |
| Buy* | 9 | $4.725 | SI Trade |
10:49:31 - 01-Jul-25 |
| Buy* | 1 | $4.724 | Automatic Execution |
10:42:11 - 01-Jul-25 |
| Buy* | 2 | $4.726 | Automatic Execution |
10:34:06 - 01-Jul-25 |
| Buy* | 2 | $4.727 | Automatic Execution |
10:22:11 - 01-Jul-25 |
| Buy* | 1 | $4.727 | Automatic Execution |
10:22:11 - 01-Jul-25 |
| Buy* | 1 | $4.727 | Automatic Execution |
10:22:11 - 01-Jul-25 |
| Buy* | 1 | $4.726 | Automatic Execution |
10:11:06 - 01-Jul-25 |
| Buy* | 3 | $4.726 | Automatic Execution |
10:11:06 - 01-Jul-25 |
| Buy* | 200 | $4.726 | Automatic Execution |
10:10:40 - 01-Jul-25 |
| Buy* | 938 | $4.726 | Automatic Execution |
10:10:30 - 01-Jul-25 |
| Buy* | 500 | $4.726 | Automatic Execution |
10:09:19 - 01-Jul-25 |
| Buy* | 6 | $4.726 | Automatic Execution |
10:09:09 - 01-Jul-25 |
| Buy* | 1 | $4.726 | Automatic Execution |
10:09:09 - 01-Jul-25 |
| Buy* | 13 | $4.727 | SI Trade |
10:06:30 - 01-Jul-25 |
| Buy* | 29 | $4.728 | SI Trade |
10:06:25 - 01-Jul-25 |
| Buy* | 10 | $4.727 | Automatic Execution |
09:47:58 - 01-Jul-25 |
| Sell* | 160 | $4.726 | Automatic Execution |
09:38:15 - 01-Jul-25 |
| Sell* | 160 | $4.725 | Automatic Execution |
09:34:28 - 01-Jul-25 |
| Buy* | 1 | $4.731 | Automatic Execution |
09:34:11 - 01-Jul-25 |
| Buy* | 1 | $4.731 | Automatic Execution |
09:34:11 - 01-Jul-25 |
| Buy* | 300 | $4.731 | SI Trade |
09:34:09 - 01-Jul-25 |
| Sell* | 9 | $4.722 | Automatic Execution |
09:28:17 - 01-Jul-25 |
| Sell* | 10 | $4.722 | Automatic Execution |
09:27:23 - 01-Jul-25 |
| Buy* | 250 | $4.727 | Automatic Execution |
09:24:56 - 01-Jul-25 |
| Buy* | 1 | $4.727 | Automatic Execution |
09:18:09 - 01-Jul-25 |
| Buy* | 1 | $4.726 | Automatic Execution |
09:16:29 - 01-Jul-25 |
| Buy* | 1 | $4.726 | Automatic Execution |
09:16:29 - 01-Jul-25 |
| Buy* | 1 | $4.726 | Automatic Execution |
09:14:09 - 01-Jul-25 |
| Buy* | 1 | $4.728 | SI Trade |
09:06:51 - 01-Jul-25 |
| Sell* | 1 | $4.721 | Automatic Execution |
08:54:07 - 01-Jul-25 |
| Buy* | 681 | $4.726 | SI Trade |
08:48:19 - 01-Jul-25 |
| Buy* | 224 | $4.726 | SI Trade |
08:48:19 - 01-Jul-25 |
| Buy* | 1 | $4.728 | Automatic Execution |
08:26:10 - 01-Jul-25 |
| Buy* | 8 | $4.728 | Automatic Execution |
08:26:10 - 01-Jul-25 |
| Sell* | 3,783 | $4.723 | Automatic Execution |
08:24:29 - 01-Jul-25 |
| Buy* | 5 | $4.729 | Automatic Execution |
08:22:39 - 01-Jul-25 |
| Buy* | 37 | $4.733 | Automatic Execution |
08:16:58 - 01-Jul-25 |
| Buy* | 300 | $4.734 | SI Trade |
08:16:34 - 01-Jul-25 |
| Buy* | 1 | $4.727 | SI Trade |
08:05:51 - 01-Jul-25 |
| Buy* | 1 | $4.726 | SI Trade |
08:05:43 - 01-Jul-25 |
| Unknown* | 0 | $4.726 | SI Trade |
08:05:34 - 01-Jul-25 |
| Unknown* | 0 | $4.726 | SI Trade |
08:05:31 - 01-Jul-25 |
| Buy* | 7 | $4.726 | SI Trade |
08:05:31 - 01-Jul-25 |
| Buy* | 1 | $4.728 | SI Trade |
08:05:06 - 01-Jul-25 |
| Buy* | 3 | $4.728 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | $4.726 | SI Trade |
08:05:00 - 01-Jul-25 |
| Buy* | 1 | $4.726 | Automatic Execution |
08:01:53 - 01-Jul-25 |
| Buy* | 9 | $4.726 | Automatic Execution |
08:01:53 - 01-Jul-25 |
| Buy* | 12 | $4.727 | SI Trade |
08:01:03 - 01-Jul-25 |
| Buy* | 194 | $4.727 | SI Trade |
08:01:03 - 01-Jul-25 |
| Buy* | 1 | $4.726 | Automatic Execution |
08:00:45 - 01-Jul-25 |
| Unknown* | 0 | $4.726 | SI Trade |
08:00:44 - 01-Jul-25 |
| Buy* | 102,125 | $4.711 | Suspected BUY Trade |
16:35:18 - 30-Jun-25 |
| Sell* | 978 | $4.707 | Automatic Execution |
16:27:20 - 30-Jun-25 |
| Sell* | 1,403 | $4.71 | Automatic Execution |
16:24:06 - 30-Jun-25 |
| Sell* | 1,681 | $4.71 | Automatic Execution |
16:22:21 - 30-Jun-25 |
| Sell* | 1,102 | $4.71 | Automatic Execution |
16:15:40 - 30-Jun-25 |
| Buy* | 24 | $4.71 | Automatic Execution |
16:10:14 - 30-Jun-25 |
| Sell* | 836 | $4.709 | Automatic Execution |
16:09:42 - 30-Jun-25 |
| Sell* | 144 | $4.709 | Automatic Execution |
16:09:42 - 30-Jun-25 |
| Sell* | 1,342 | $4.705 | Automatic Execution |
16:01:03 - 30-Jun-25 |
| Buy* | 181 | $4.705 | Automatic Execution |
15:59:23 - 30-Jun-25 |
| Buy* | 300 | $4.705 | Automatic Execution |
15:59:23 - 30-Jun-25 |
| Buy* | 600 | $4.705 | Automatic Execution |
15:59:23 - 30-Jun-25 |
| Buy* | 900 | $4.705 | Automatic Execution |
15:59:23 - 30-Jun-25 |
| Buy* | 600 | $4.705 | Automatic Execution |
15:59:23 - 30-Jun-25 |
| Buy* | 600 | $4.705 | Automatic Execution |
15:59:23 - 30-Jun-25 |
| Buy* | 1,200 | $4.705 | Automatic Execution |
15:59:23 - 30-Jun-25 |
| Buy* | 600 | $4.705 | Automatic Execution |
15:59:23 - 30-Jun-25 |
| Buy* | 9,262 | $4.708 | Automatic Execution |
15:59:11 - 30-Jun-25 |
| Sell* | 1,103 | $4.706 | Automatic Execution |
15:55:24 - 30-Jun-25 |
| Buy* | 2,480 | $4.706 | Automatic Execution |
15:55:20 - 30-Jun-25 |
| Buy* | 1 | $4.709 | Automatic Execution |
15:50:34 - 30-Jun-25 |
| Buy* | 52 | $4.709 | Automatic Execution |
15:50:34 - 30-Jun-25 |
| Sell* | 1,049 | $4.708 | Automatic Execution |
15:50:34 - 30-Jun-25 |
| Sell* | 1,281 | $4.713 | Automatic Execution |
15:47:10 - 30-Jun-25 |
| Buy* | 982 | $4.714 | Automatic Execution |
15:47:10 - 30-Jun-25 |
| Buy* | 417 | $4.71 | Automatic Execution |
15:47:10 - 30-Jun-25 |
| Buy* | 317 | $4.71 | Automatic Execution |
15:47:10 - 30-Jun-25 |
| Buy* | 300 | $4.71 | Automatic Execution |
15:47:05 - 30-Jun-25 |
| Buy* | 1,080 | $4.71 | Automatic Execution |
15:47:05 - 30-Jun-25 |
| Buy* | 300 | $4.71 | Automatic Execution |
15:47:05 - 30-Jun-25 |
| Buy* | 300 | $4.71 | Automatic Execution |
15:46:40 - 30-Jun-25 |
| Buy* | 300 | $4.71 | Automatic Execution |
15:46:35 - 30-Jun-25 |
| Sell* | 1,260 | $4.709 | Automatic Execution |
15:39:55 - 30-Jun-25 |
| Sell* | 1,073 | $4.709 | Automatic Execution |
15:39:55 - 30-Jun-25 |
| Sell* | 2 | $4.702 | Automatic Execution |
15:25:17 - 30-Jun-25 |
| Sell* | 1,036 | $4.707 | Automatic Execution |
15:24:50 - 30-Jun-25 |
| Sell* | 1,130 | $4.705 | Automatic Execution |
15:18:17 - 30-Jun-25 |
| Sell* | 1,135 | $4.707 | Automatic Execution |
15:13:34 - 30-Jun-25 |
| Buy* | 12 | $4.708 | Automatic Execution |
15:12:15 - 30-Jun-25 |
| Buy* | 1 | $4.708 | Automatic Execution |
15:12:14 - 30-Jun-25 |
| Unknown* | 0 | $4.706 | SI Trade |
15:09:07 - 30-Jun-25 |
| Buy* | 1 | $4.707 | Automatic Execution |
15:06:03 - 30-Jun-25 |
| Sell* | 1,187 | $4.705 | Automatic Execution |
15:04:49 - 30-Jun-25 |
| Buy* | 2 | $4.704 | SI Trade |
14:42:44 - 30-Jun-25 |
| Sell* | 7,558 | $4.697 | SI Trade |
14:39:20 - 30-Jun-25 |
| Buy* | 4 | $4.704 | SI Trade |
14:32:33 - 30-Jun-25 |
| Unknown* | 0 | $4.70 | SI Trade |
14:01:30 - 30-Jun-25 |
| Buy* | 1 | $4.709 | Automatic Execution |
13:55:08 - 30-Jun-25 |
| Buy* | 1 | $4.709 | Automatic Execution |
13:55:08 - 30-Jun-25 |
| Buy* | 7 | $4.709 | SI Trade |
13:53:13 - 30-Jun-25 |
| Buy* | 6 | $4.708 | Automatic Execution |
13:48:35 - 30-Jun-25 |
| Buy* | 1 | $4.709 | Automatic Execution |
13:42:43 - 30-Jun-25 |
| Buy* | 1 | $4.71 | SI Trade |
13:33:03 - 30-Jun-25 |
| Buy* | 53 | $4.71 | Automatic Execution |
13:32:00 - 30-Jun-25 |
| Buy* | 500 | $4.708 | Automatic Execution |
13:16:56 - 30-Jun-25 |
| Sell* | 6 | $4.702 | Automatic Execution |
13:16:48 - 30-Jun-25 |
| Buy* | 12 | $4.709 | SI Trade |
13:13:04 - 30-Jun-25 |
| Buy* | 1 | $4.709 | Automatic Execution |
13:05:09 - 30-Jun-25 |
| Buy* | 1 | $4.709 | Automatic Execution |
13:05:09 - 30-Jun-25 |
| Buy* | 20 | $4.71 | Automatic Execution |
13:02:18 - 30-Jun-25 |
| Buy* | 27 | $4.71 | Automatic Execution |
12:59:14 - 30-Jun-25 |
| Buy* | 1,500 | $4.71 | Automatic Execution |
12:36:28 - 30-Jun-25 |
| Sell* | 1,500 | $4.704 | Automatic Execution |
12:28:04 - 30-Jun-25 |
| Buy* | 3 | $4.71 | Automatic Execution |
12:21:45 - 30-Jun-25 |
| Unknown* | 100 | $4.71 | OTC Trade |
12:17:06 - 30-Jun-25 |
| Buy* | 100 | $4.71 | SI Trade |
12:17:06 - 30-Jun-25 |
| Buy* | 250 | $4.71 | SI Trade |
12:15:11 - 30-Jun-25 |
| Unknown* | 250 | $4.71 | OTC Trade |
12:15:11 - 30-Jun-25 |
| Unknown* | 400,000 | $4.707 | OTC Trade |
11:59:59 - 30-Jun-25 |
| Buy* | 58 | $4.71 | Automatic Execution |
11:35:24 - 30-Jun-25 |
| Buy* | 811 | $4.71 | Automatic Execution |
11:28:43 - 30-Jun-25 |
| Buy* | 600 | $4.71 | Automatic Execution |
11:28:43 - 30-Jun-25 |
| Sell* | 1,600 | $4.706 | Automatic Execution |
11:28:43 - 30-Jun-25 |
| Buy* | 1 | $4.709 | SI Trade |
11:17:37 - 30-Jun-25 |
| Buy* | 1 | $4.709 | Automatic Execution |
11:15:24 - 30-Jun-25 |
| Buy* | 4 | $4.708 | Automatic Execution |
11:06:54 - 30-Jun-25 |
| Sell* | 616,041 | $4.7015 | SI Trade |
10:56:30 - 30-Jun-25 |
| Sell* | 15 | $4.701 | SI Trade |
10:55:22 - 30-Jun-25 |
| Buy* | 835 | $4.703 | Automatic Execution |
10:52:52 - 30-Jun-25 |