| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,053,266 | $5.9175 | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 4 | $5.9125 | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Buy* | 906 | $5.91 | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 1 | $5.9125 | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Buy* | 27 | $5.9125 | Automatic Execution |
16:27:18 - 06-Feb-26 |
| Sell* | 5 | $5.9125 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 27 | $5.9125 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 3 | $5.9125 | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 7 | $5.9125 | SI Trade |
16:24:00 - 06-Feb-26 |
| Buy* | 29 | $5.915 | Automatic Execution |
16:22:15 - 06-Feb-26 |
| Sell* | 17,057 | $5.915 | Automatic Execution |
16:22:15 - 06-Feb-26 |
| Sell* | 35 | $5.915 | Automatic Execution |
16:22:15 - 06-Feb-26 |
| Buy* | 36 | $5.9175 | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Buy* | 30 | $5.915 | Automatic Execution |
16:19:30 - 06-Feb-26 |
| Buy* | 32 | $5.915 | Automatic Execution |
16:16:57 - 06-Feb-26 |
| Buy* | 31 | $5.915 | Automatic Execution |
16:14:30 - 06-Feb-26 |
| Unknown* | 298 | $5.9137 | OTC Trade |
16:12:18 - 06-Feb-26 |
| Buy* | 34 | $5.915 | Automatic Execution |
16:12:03 - 06-Feb-26 |
| Buy* | 34 | $5.915 | Automatic Execution |
16:09:30 - 06-Feb-26 |
| Buy* | 36 | $5.915 | Automatic Execution |
16:03:33 - 06-Feb-26 |
| Buy* | 37 | $5.915 | Automatic Execution |
15:59:45 - 06-Feb-26 |
| Buy* | 37 | $5.915 | Automatic Execution |
15:57:18 - 06-Feb-26 |
| Buy* | 36 | $5.9125 | Automatic Execution |
15:54:45 - 06-Feb-26 |
| Buy* | 34 | $5.9125 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 32 | $5.9125 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 9 | $5.9125 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 40 | $5.915 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 9 | $5.915 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 45 | $5.9175 | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Sell* | 44 | $5.9175 | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Sell* | 41 | $5.9175 | Automatic Execution |
15:45:19 - 06-Feb-26 |
| Buy* | 44 | $5.9175 | Automatic Execution |
15:42:21 - 06-Feb-26 |
| Buy* | 8 | $5.9175 | SI Trade |
15:40:30 - 06-Feb-26 |
| Buy* | 9 | $5.92 | SI Trade |
15:39:40 - 06-Feb-26 |
| Buy* | 42 | $5.9175 | Automatic Execution |
15:37:21 - 06-Feb-26 |
| Buy* | 44 | $5.9175 | Automatic Execution |
15:34:51 - 06-Feb-26 |
| Buy* | 82 | $5.9175 | Automatic Execution |
15:34:45 - 06-Feb-26 |
| Buy* | 2 | $5.9175 | SI Trade |
15:33:10 - 06-Feb-26 |
| Buy* | 855 | $5.915 | Automatic Execution |
15:32:33 - 06-Feb-26 |
| Buy* | 45 | $5.915 | Automatic Execution |
15:32:21 - 06-Feb-26 |
| Buy* | 44 | $5.9125 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 41 | $5.9125 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 40 | $5.9125 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 471 | $5.9125 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 436 | $5.9125 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 919 | $5.9125 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 37 | $5.9125 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 39 | $5.9125 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 38 | $5.915 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 221 | $5.9088 | Negotiated Trade |
15:11:04 - 06-Feb-26 |
| Sell* | 80 | $5.905 | SI Trade |
15:08:52 - 06-Feb-26 |
| Buy* | 33 | $5.9075 | Automatic Execution |
15:07:24 - 06-Feb-26 |
| Buy* | 32 | $5.9075 | Automatic Execution |
15:05:06 - 06-Feb-26 |
| Buy* | 27 | $5.9075 | Automatic Execution |
15:02:24 - 06-Feb-26 |
| Sell* | 1 | $5.9075 | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Sell* | 9 | $5.9075 | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Sell* | 1 | $5.9075 | Automatic Execution |
15:02:01 - 06-Feb-26 |
| Buy* | 200 | $5.9125 | SI Trade |
14:59:43 - 06-Feb-26 |
| Buy* | 36 | $5.91 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 34 | $5.9125 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 371 | $5.91 | SI Trade |
14:53:06 - 06-Feb-26 |
| Buy* | 36 | $5.915 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 2,000 | $5.9125 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 2,971 | $5.915 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 5,400 | $5.915 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 2,000 | $5.9125 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 35 | $5.9125 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 38 | $5.9125 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 43 | $5.9125 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 1,171 | $5.9125 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 1,800 | $5.9125 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 1,800 | $5.9125 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 3,600 | $5.9125 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 38 | $5.9075 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 0 | $5.91 | SI Trade |
14:43:31 - 06-Feb-26 |
| Buy* | 7 | $5.91 | SI Trade |
14:43:31 - 06-Feb-26 |
| Unknown* | 1,200 | $5.9054 | OTC Trade |
14:43:23 - 06-Feb-26 |
| Buy* | 44 | $5.9075 | Automatic Execution |
14:40:39 - 06-Feb-26 |
| Buy* | 59 | $5.905 | Automatic Execution |
14:40:15 - 06-Feb-26 |
| Buy* | 53 | $5.905 | Automatic Execution |
14:40:05 - 06-Feb-26 |
| Buy* | 41 | $5.9075 | Automatic Execution |
14:37:33 - 06-Feb-26 |
| Buy* | 55 | $5.9075 | Automatic Execution |
14:34:58 - 06-Feb-26 |
| Buy* | 44 | $5.90 | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Buy* | 40 | $5.8975 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 41 | $5.90 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 40 | $5.90 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 25 | $5.90 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 1 | $5.9025 | SI Trade |
14:21:09 - 06-Feb-26 |
| Buy* | 39 | $5.90 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 39 | $5.90 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 39 | $5.90 | Automatic Execution |
14:13:15 - 06-Feb-26 |
| Buy* | 38 | $5.90 | Automatic Execution |
14:10:42 - 06-Feb-26 |
| Buy* | 34 | $5.90 | Automatic Execution |
14:10:30 - 06-Feb-26 |
| Buy* | 38 | $5.90 | Automatic Execution |
14:05:57 - 06-Feb-26 |
| Buy* | 35 | $5.90 | Automatic Execution |
14:05:45 - 06-Feb-26 |
| Buy* | 20 | $5.9025 | SI Trade |
14:05:10 - 06-Feb-26 |
| Buy* | 8,371 | $5.90 | Automatic Execution |
14:05:06 - 06-Feb-26 |
| Buy* | 453 | $5.90 | Automatic Execution |
14:05:06 - 06-Feb-26 |
| Buy* | 136 | $5.90 | Automatic Execution |
14:05:06 - 06-Feb-26 |
| Sell* | 35 | $5.8975 | Automatic Execution |
14:01:44 - 06-Feb-26 |
| Sell* | 36 | $5.8975 | Automatic Execution |
14:01:44 - 06-Feb-26 |
| Sell* | 37 | $5.8975 | Automatic Execution |
14:01:44 - 06-Feb-26 |
| Buy* | 37 | $5.8975 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 36 | $5.8975 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 2 | $5.8975 | SI Trade |
13:55:48 - 06-Feb-26 |
| Buy* | 1 | $5.8975 | SI Trade |
13:55:48 - 06-Feb-26 |
| Buy* | 36 | $5.8975 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 33 | $5.895 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 33 | $5.895 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 34 | $5.895 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 35 | $5.8975 | Automatic Execution |
13:43:24 - 06-Feb-26 |
| Buy* | 32 | $5.8975 | Automatic Execution |
13:41:57 - 06-Feb-26 |
| Buy* | 13 | $5.895 | Automatic Execution |
13:39:43 - 06-Feb-26 |
| Buy* | 1 | $5.895 | Automatic Execution |
13:39:43 - 06-Feb-26 |
| Sell* | 32 | $5.8925 | Automatic Execution |
13:34:06 - 06-Feb-26 |
| Sell* | 28 | $5.8925 | Automatic Execution |
13:34:06 - 06-Feb-26 |
| Sell* | 27 | $5.8925 | Automatic Execution |
13:34:06 - 06-Feb-26 |
| Sell* | 32 | $5.8925 | Automatic Execution |
13:31:26 - 06-Feb-26 |
| Buy* | 50 | $5.89 | Automatic Execution |
13:28:49 - 06-Feb-26 |
| Buy* | 185 | $5.89 | Automatic Execution |
13:28:49 - 06-Feb-26 |
| Buy* | 31 | $5.89 | Automatic Execution |
13:28:21 - 06-Feb-26 |
| Buy* | 27 | $5.89 | SI Trade |
13:28:03 - 06-Feb-26 |
| Buy* | 15 | $5.89 | SI Trade |
13:26:36 - 06-Feb-26 |
| Buy* | 22 | $5.89 | SI Trade |
13:25:48 - 06-Feb-26 |
| Buy* | 30 | $5.89 | Automatic Execution |
13:25:48 - 06-Feb-26 |
| Buy* | 29 | $5.89 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 882 | $5.8875 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 28 | $5.8875 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 5 | $5.885 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 27 | $5.885 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 13 | $5.885 | Automatic Execution |
13:12:06 - 06-Feb-26 |
| Sell* | 58 | $5.88 | Automatic Execution |
13:12:05 - 06-Feb-26 |
| Buy* | 64 | $5.885 | Automatic Execution |
13:12:05 - 06-Feb-26 |
| Buy* | 1 | $5.8825 | SI Trade |
13:11:06 - 06-Feb-26 |
| Buy* | 27 | $5.8825 | Automatic Execution |
13:11:03 - 06-Feb-26 |
| Sell* | 1 | $5.88 | SI Trade |
13:09:36 - 06-Feb-26 |
| Sell* | 2 | $5.88 | SI Trade |
13:09:35 - 06-Feb-26 |
| Sell* | 25 | $5.8825 | Automatic Execution |
13:08:56 - 06-Feb-26 |
| Sell* | 25 | $5.8825 | Automatic Execution |
13:08:56 - 06-Feb-26 |
| Buy* | 25 | $5.885 | Automatic Execution |
13:08:45 - 06-Feb-26 |
| Buy* | 26 | $5.8825 | Automatic Execution |
13:05:54 - 06-Feb-26 |
| Buy* | 24 | $5.8825 | Automatic Execution |
13:03:30 - 06-Feb-26 |
| Buy* | 25 | $5.8825 | Automatic Execution |
13:00:54 - 06-Feb-26 |
| Unknown* | 67 | $5.88 | Negotiated Trade OTC Trade |
12:54:14 - 06-Feb-26 |
| Sell* | 67 | $5.88 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 1 | $5.8825 | SI Trade |
12:54:08 - 06-Feb-26 |
| Buy* | 25 | $5.8825 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 24 | $5.8825 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 25 | $5.8825 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Buy* | 24 | $5.8825 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 23 | $5.8825 | Automatic Execution |
12:43:57 - 06-Feb-26 |
| Buy* | 25 | $5.8825 | Automatic Execution |
12:43:54 - 06-Feb-26 |
| Buy* | 24 | $5.8825 | Automatic Execution |
12:39:48 - 06-Feb-26 |
| Buy* | 24 | $5.8825 | Automatic Execution |
12:39:45 - 06-Feb-26 |
| Buy* | 22 | $5.8825 | Automatic Execution |
12:33:57 - 06-Feb-26 |
| Buy* | 24 | $5.8825 | Automatic Execution |
12:33:54 - 06-Feb-26 |
| Buy* | 2,005 | $5.8825 | Automatic Execution |
12:32:00 - 06-Feb-26 |
| Buy* | 22 | $5.8825 | Automatic Execution |
12:31:03 - 06-Feb-26 |
| Sell* | 23 | $5.88 | Automatic Execution |
12:26:33 - 06-Feb-26 |
| Sell* | 23 | $5.88 | Automatic Execution |
12:26:33 - 06-Feb-26 |
| Sell* | 2 | $5.88 | Automatic Execution |
12:26:33 - 06-Feb-26 |
| Buy* | 24 | $5.8825 | Automatic Execution |
12:26:12 - 06-Feb-26 |
| Buy* | 23 | $5.8825 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 19,876 | $5.881 | OTC Trade |
12:16:27 - 06-Feb-26 |
| Buy* | 23 | $5.8825 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 20 | $5.8825 | Automatic Execution |
12:13:57 - 06-Feb-26 |
| Buy* | 19 | $5.8825 | Automatic Execution |
12:13:39 - 06-Feb-26 |
| Sell* | 22 | $5.885 | Automatic Execution |
12:10:20 - 06-Feb-26 |
| Sell* | 23 | $5.885 | Automatic Execution |
12:10:20 - 06-Feb-26 |
| Buy* | 22 | $5.8875 | Automatic Execution |
12:09:48 - 06-Feb-26 |
| Buy* | 23 | $5.885 | Automatic Execution |
12:05:12 - 06-Feb-26 |
| Buy* | 2,004 | $5.885 | Automatic Execution |
12:04:06 - 06-Feb-26 |
| Sell* | 24 | $5.885 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Sell* | 23 | $5.885 | Automatic Execution |
12:00:00 - 06-Feb-26 |
| Buy* | 24 | $5.8875 | Automatic Execution |
11:59:18 - 06-Feb-26 |
| Buy* | 22 | $5.8875 | Automatic Execution |
11:56:54 - 06-Feb-26 |
| Buy* | 22 | $5.8875 | Automatic Execution |
11:55:21 - 06-Feb-26 |
| Buy* | 1 | $5.8825 | SI Trade |
11:49:58 - 06-Feb-26 |
| Buy* | 22 | $5.88 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 23 | $5.88 | Automatic Execution |
11:45:00 - 06-Feb-26 |
| Buy* | 23 | $5.88 | Automatic Execution |
11:42:12 - 06-Feb-26 |
| Sell* | 23 | $5.88 | Automatic Execution |
11:40:01 - 06-Feb-26 |
| Sell* | 24 | $5.88 | Automatic Execution |
11:40:01 - 06-Feb-26 |
| Buy* | 22 | $5.8825 | Automatic Execution |
11:39:30 - 06-Feb-26 |
| Buy* | 22 | $5.8825 | Automatic Execution |
11:36:57 - 06-Feb-26 |
| Buy* | 24 | $5.8825 | Automatic Execution |
11:34:30 - 06-Feb-26 |
| Buy* | 24 | $5.8825 | Automatic Execution |
11:31:57 - 06-Feb-26 |
| Buy* | 35 | $5.8825 | Automatic Execution |
11:29:27 - 06-Feb-26 |
| Buy* | 25 | $5.8825 | Automatic Execution |
11:26:57 - 06-Feb-26 |
| Buy* | 3 | $5.8825 | SI Trade |
11:26:00 - 06-Feb-26 |
| Buy* | 25 | $5.8825 | Automatic Execution |
11:24:30 - 06-Feb-26 |
| Buy* | 1 | $5.8825 | SI Trade |
11:24:22 - 06-Feb-26 |
| Buy* | 25 | $5.8825 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 30 | $5.8825 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 25 | $5.88 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 26 | $5.88 | Automatic Execution |
11:14:39 - 06-Feb-26 |
| Buy* | 27 | $5.88 | Automatic Execution |
11:12:12 - 06-Feb-26 |
| Buy* | 27 | $5.88 | Automatic Execution |
11:09:42 - 06-Feb-26 |
| Buy* | 28 | $5.88 | Automatic Execution |
11:07:12 - 06-Feb-26 |
| Buy* | 27 | $5.88 | Automatic Execution |
11:04:39 - 06-Feb-26 |