| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,057 | $5.6875 | OTC Trade |
17:13:31 - 02-Apr-26 |
| Sell* | 262,341 | $5.6875 | Uncrossing Trade |
16:35:26 - 02-Apr-26 |
| Buy* | 1,000 | $5.69 | Automatic Execution |
16:22:04 - 02-Apr-26 |
| Sell* | 232 | $5.69 | Automatic Execution |
16:21:14 - 02-Apr-26 |
| Sell* | 985 | $5.695 | Automatic Execution |
16:19:19 - 02-Apr-26 |
| Buy* | 117 | $5.7025 | SI Trade |
16:16:54 - 02-Apr-26 |
| Buy* | 1 | $5.7025 | SI Trade |
16:16:54 - 02-Apr-26 |
| Buy* | 1 | $5.7025 | SI Trade |
16:12:22 - 02-Apr-26 |
| Buy* | 3,915 | $5.705 | Automatic Execution |
15:55:31 - 02-Apr-26 |
| Sell* | 6,503 | $5.70 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 7,609 | $5.70 | Automatic Execution |
15:50:00 - 02-Apr-26 |
| Sell* | 7,472 | $5.7025 | Automatic Execution |
15:49:48 - 02-Apr-26 |
| Buy* | 170 | $5.715 | SI Trade |
15:44:19 - 02-Apr-26 |
| Buy* | 9 | $5.7125 | Automatic Execution |
15:43:21 - 02-Apr-26 |
| Sell* | 24,900 | $5.715 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Sell* | 30,797 | $5.7125 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Sell* | 6,239 | $5.7125 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Buy* | 1,927 | $5.7075 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Buy* | 900 | $5.7075 | Automatic Execution |
15:36:40 - 02-Apr-26 |
| Sell* | 509 | $5.6925 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 509 | $5.6925 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 505 | $5.6875 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 6,629 | $5.685 | Automatic Execution |
15:35:06 - 02-Apr-26 |
| Buy* | 4,256 | $5.6775 | Automatic Execution |
15:31:02 - 02-Apr-26 |
| Buy* | 10 | $5.6825 | SI Trade |
15:24:07 - 02-Apr-26 |
| Buy* | 1 | $5.68 | SI Trade |
15:20:01 - 02-Apr-26 |
| Sell* | 510 | $5.68 | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Sell* | 1,021 | $5.68 | Automatic Execution |
15:16:29 - 02-Apr-26 |
| Buy* | 313 | $5.6775 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 900 | $5.6775 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 1,800 | $5.6775 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 900 | $5.6775 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Buy* | 5 | $5.6775 | Automatic Execution |
15:16:21 - 02-Apr-26 |
| Unknown* | 0 | $5.6775 | SI Trade |
15:15:28 - 02-Apr-26 |
| Unknown* | 0 | $5.6775 | SI Trade |
15:15:23 - 02-Apr-26 |
| Sell* | 8 | $5.6725 | SI Trade |
15:11:00 - 02-Apr-26 |
| Sell* | 6,832 | $5.6725 | Automatic Execution |
15:10:18 - 02-Apr-26 |
| Sell* | 9,142 | $5.6725 | Automatic Execution |
15:10:18 - 02-Apr-26 |
| Sell* | 586 | $5.6725 | Automatic Execution |
15:07:31 - 02-Apr-26 |
| Buy* | 1,191 | $5.675 | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Buy* | 900 | $5.675 | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Buy* | 1,800 | $5.675 | Automatic Execution |
15:06:55 - 02-Apr-26 |
| Buy* | 18 | $5.675 | Automatic Execution |
15:06:18 - 02-Apr-26 |
| Sell* | 8,587 | $5.67 | Automatic Execution |
15:01:34 - 02-Apr-26 |
| Buy* | 108 | $5.67 | Automatic Execution |
14:55:06 - 02-Apr-26 |
| Buy* | 306 | $5.67 | Automatic Execution |
14:55:06 - 02-Apr-26 |
| Buy* | 4,292 | $5.665 | Automatic Execution |
14:53:06 - 02-Apr-26 |
| Buy* | 2,910 | $5.6525 | Automatic Execution |
14:41:38 - 02-Apr-26 |
| Buy* | 1,800 | $5.6525 | Automatic Execution |
14:41:36 - 02-Apr-26 |
| Buy* | 4 | $5.655 | Automatic Execution |
14:38:05 - 02-Apr-26 |
| Buy* | 1 | $5.655 | SI Trade |
14:38:03 - 02-Apr-26 |
| Buy* | 3,019 | $5.6575 | Automatic Execution |
14:33:17 - 02-Apr-26 |
| Buy* | 5,881 | $5.6575 | Automatic Execution |
14:33:17 - 02-Apr-26 |
| Sell* | 300 | $5.655 | SI Trade |
14:32:12 - 02-Apr-26 |
| Buy* | 3,972 | $5.6525 | Automatic Execution |
14:28:07 - 02-Apr-26 |
| Buy* | 2 | $5.655 | Automatic Execution |
14:21:43 - 02-Apr-26 |
| Sell* | 1,935 | $5.6525 | Automatic Execution |
14:19:33 - 02-Apr-26 |
| Sell* | 10,100 | $5.6525 | Automatic Execution |
14:19:33 - 02-Apr-26 |
| Unknown* | 0 | $5.6525 | SI Trade |
14:17:49 - 02-Apr-26 |
| Sell* | 602 | $5.6525 | SI Trade |
14:17:49 - 02-Apr-26 |
| Unknown* | 0 | $5.655 | SI Trade |
14:17:44 - 02-Apr-26 |
| Buy* | 16 | $5.655 | SI Trade |
14:17:44 - 02-Apr-26 |
| Sell* | 1,687 | $5.655 | Automatic Execution |
14:16:45 - 02-Apr-26 |
| Sell* | 5,985 | $5.655 | Automatic Execution |
14:16:45 - 02-Apr-26 |
| Sell* | 8,019 | $5.655 | Automatic Execution |
14:16:45 - 02-Apr-26 |
| Buy* | 4,500 | $5.655 | Automatic Execution |
14:15:16 - 02-Apr-26 |
| Sell* | 9,162 | $5.655 | Automatic Execution |
14:12:05 - 02-Apr-26 |
| Sell* | 7,338 | $5.655 | Automatic Execution |
14:12:05 - 02-Apr-26 |
| Buy* | 4,853 | $5.6575 | Automatic Execution |
14:01:10 - 02-Apr-26 |
| Buy* | 4 | $5.66 | Automatic Execution |
13:59:38 - 02-Apr-26 |
| Buy* | 4 | $5.6625 | Automatic Execution |
13:58:36 - 02-Apr-26 |
| Sell* | 6,930 | $5.6625 | Automatic Execution |
13:50:10 - 02-Apr-26 |
| Buy* | 5,881 | $5.6625 | Automatic Execution |
13:49:47 - 02-Apr-26 |
| Buy* | 3,993 | $5.6625 | Automatic Execution |
13:49:41 - 02-Apr-26 |
| Buy* | 5,881 | $5.66 | Automatic Execution |
13:40:17 - 02-Apr-26 |
| Sell* | 6,546 | $5.66 | Automatic Execution |
13:39:34 - 02-Apr-26 |
| Sell* | 6,590 | $5.66 | Automatic Execution |
13:39:11 - 02-Apr-26 |
| Sell* | 5,603 | $5.66 | Automatic Execution |
13:38:42 - 02-Apr-26 |
| Buy* | 5,881 | $5.66 | Automatic Execution |
13:35:01 - 02-Apr-26 |
| Buy* | 3,903 | $5.66 | Automatic Execution |
13:35:01 - 02-Apr-26 |
| Buy* | 35 | $5.66 | SI Trade |
13:33:08 - 02-Apr-26 |
| Buy* | 5,881 | $5.6575 | Automatic Execution |
13:32:54 - 02-Apr-26 |
| Buy* | 1 | $5.66 | SI Trade |
13:32:51 - 02-Apr-26 |
| Buy* | 15 | $5.66 | SI Trade |
13:32:51 - 02-Apr-26 |
| Buy* | 5,881 | $5.6575 | Automatic Execution |
13:32:44 - 02-Apr-26 |
| Buy* | 5,881 | $5.6575 | Automatic Execution |
13:32:35 - 02-Apr-26 |
| Sell* | 2,049 | $5.655 | Automatic Execution |
13:29:28 - 02-Apr-26 |
| Buy* | 333 | $5.655 | Automatic Execution |
13:24:16 - 02-Apr-26 |
| Buy* | 900 | $5.655 | Automatic Execution |
13:24:16 - 02-Apr-26 |
| Buy* | 900 | $5.655 | Automatic Execution |
13:24:15 - 02-Apr-26 |
| Buy* | 900 | $5.655 | Automatic Execution |
13:24:14 - 02-Apr-26 |
| Buy* | 900 | $5.655 | Automatic Execution |
13:23:12 - 02-Apr-26 |
| Buy* | 3,915 | $5.65 | Automatic Execution |
13:20:31 - 02-Apr-26 |
| Buy* | 35 | $5.65 | SI Trade |
13:18:20 - 02-Apr-26 |
| Buy* | 5,248 | $5.65 | Automatic Execution |
13:06:04 - 02-Apr-26 |
| Buy* | 1 | $5.65 | SI Trade |
13:02:29 - 02-Apr-26 |
| Buy* | 4 | $5.65 | SI Trade |
13:02:29 - 02-Apr-26 |
| Buy* | 50 | $5.65 | Automatic Execution |
13:01:06 - 02-Apr-26 |
| Sell* | 178 | $5.65 | Automatic Execution |
12:59:47 - 02-Apr-26 |
| Sell* | 5,726 | $5.6475 | Automatic Execution |
12:57:32 - 02-Apr-26 |
| Buy* | 99 | $5.6525 | SI Trade |
12:54:29 - 02-Apr-26 |
| Buy* | 4 | $5.6525 | Automatic Execution |
12:48:27 - 02-Apr-26 |
| Sell* | 4,280 | $5.65 | Automatic Execution |
12:42:02 - 02-Apr-26 |
| Sell* | 5,720 | $5.65 | Automatic Execution |
12:40:37 - 02-Apr-26 |
| Sell* | 3 | $5.65 | Automatic Execution |
12:40:37 - 02-Apr-26 |
| Unknown* | 8 | $5.655 | OTC Trade |
12:29:10 - 02-Apr-26 |
| Buy* | 8 | $5.655 | SI Trade |
12:29:10 - 02-Apr-26 |
| Buy* | 98 | $5.655 | Automatic Execution |
12:28:59 - 02-Apr-26 |
| Sell* | 3,604 | $5.65 | Automatic Execution |
12:23:25 - 02-Apr-26 |
| Sell* | 2,121 | $5.65 | Automatic Execution |
12:23:25 - 02-Apr-26 |
| Buy* | 1 | $5.655 | SI Trade |
12:19:53 - 02-Apr-26 |
| Unknown* | 0 | $5.65 | SI Trade |
12:15:20 - 02-Apr-26 |
| Sell* | 5,722 | $5.65 | Automatic Execution |
12:06:31 - 02-Apr-26 |
| Buy* | 1 | $5.655 | SI Trade |
11:52:44 - 02-Apr-26 |
| Buy* | 52 | $5.655 | SI Trade |
11:52:44 - 02-Apr-26 |
| Unknown* | 644 | $5.655 | OTC Trade |
11:52:39 - 02-Apr-26 |
| Buy* | 644 | $5.655 | SI Trade |
11:52:39 - 02-Apr-26 |
| Buy* | 50 | $5.655 | SI Trade |
11:47:03 - 02-Apr-26 |
| Buy* | 3,696 | $5.6525 | Automatic Execution |
11:45:49 - 02-Apr-26 |
| Buy* | 1,039 | $5.6525 | Automatic Execution |
11:45:44 - 02-Apr-26 |
| Buy* | 25 | $5.6525 | Automatic Execution |
11:45:44 - 02-Apr-26 |
| Buy* | 1 | $5.6525 | SI Trade |
11:45:36 - 02-Apr-26 |
| Buy* | 1 | $5.6525 | SI Trade |
11:43:59 - 02-Apr-26 |
| Buy* | 1 | $5.6525 | Automatic Execution |
11:43:58 - 02-Apr-26 |
| Buy* | 706 | $5.6525 | SI Trade |
11:43:52 - 02-Apr-26 |
| Buy* | 7 | $5.6525 | Automatic Execution |
11:42:37 - 02-Apr-26 |
| Sell* | 5,724 | $5.65 | Automatic Execution |
11:35:33 - 02-Apr-26 |
| Buy* | 17 | $5.6525 | SI Trade |
11:31:36 - 02-Apr-26 |
| Sell* | 467 | $5.65 | Automatic Execution |
11:27:39 - 02-Apr-26 |
| Sell* | 5,725 | $5.6525 | Automatic Execution |
11:18:39 - 02-Apr-26 |
| Sell* | 5,881 | $5.655 | Automatic Execution |
11:14:04 - 02-Apr-26 |
| Sell* | 5,881 | $5.655 | Automatic Execution |
11:13:41 - 02-Apr-26 |
| Sell* | 5,881 | $5.655 | Automatic Execution |
11:13:36 - 02-Apr-26 |
| Sell* | 512 | $5.655 | Automatic Execution |
11:13:31 - 02-Apr-26 |
| Sell* | 5,881 | $5.655 | Automatic Execution |
11:13:31 - 02-Apr-26 |
| Sell* | 1 | $5.6575 | Automatic Execution |
11:11:42 - 02-Apr-26 |
| Sell* | 1 | $5.6575 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Sell* | 3 | $5.6575 | SI Trade |
11:06:27 - 02-Apr-26 |
| Buy* | 11 | $5.6625 | SI Trade |
10:59:55 - 02-Apr-26 |
| Buy* | 4,146 | $5.66 | Automatic Execution |
10:54:08 - 02-Apr-26 |
| Buy* | 1 | $5.665 | SI Trade |
10:42:08 - 02-Apr-26 |
| Buy* | 1,425 | $5.6625 | Automatic Execution |
10:40:46 - 02-Apr-26 |
| Buy* | 13,929 | $5.6625 | Automatic Execution |
10:40:46 - 02-Apr-26 |
| Sell* | 3,200 | $5.6575 | SI Trade |
10:40:42 - 02-Apr-26 |
| Sell* | 1,220 | $5.6575 | Automatic Execution |
10:40:41 - 02-Apr-26 |
| Buy* | 6,485 | $5.6625 | Automatic Execution |
10:39:59 - 02-Apr-26 |
| Buy* | 4,169 | $5.66 | Automatic Execution |
10:39:23 - 02-Apr-26 |
| Buy* | 357 | $5.66 | Automatic Execution |
10:38:36 - 02-Apr-26 |
| Sell* | 5,725 | $5.6575 | Automatic Execution |
10:36:09 - 02-Apr-26 |
| Buy* | 59 | $5.66 | SI Trade |
10:36:02 - 02-Apr-26 |
| Buy* | 1 | $5.66 | SI Trade |
10:31:05 - 02-Apr-26 |
| Buy* | 4 | $5.66 | SI Trade |
10:31:05 - 02-Apr-26 |
| Sell* | 3,725 | $5.655 | Automatic Execution |
10:19:15 - 02-Apr-26 |
| Sell* | 1,999 | $5.655 | Automatic Execution |
10:19:15 - 02-Apr-26 |
| Buy* | 671 | $5.66 | Automatic Execution |
10:16:21 - 02-Apr-26 |
| Sell* | 39 | $5.655 | Automatic Execution |
10:16:16 - 02-Apr-26 |
| Buy* | 14 | $5.66 | Automatic Execution |
10:15:24 - 02-Apr-26 |
| Buy* | 1 | $5.66 | SI Trade |
10:14:05 - 02-Apr-26 |
| Buy* | 411 | $5.6625 | Automatic Execution |
10:07:29 - 02-Apr-26 |
| Unknown* | 525 | $5.6625 | OTC Trade |
10:04:14 - 02-Apr-26 |
| Buy* | 3 | $5.6625 | SI Trade |
09:59:59 - 02-Apr-26 |
| Sell* | 3,172 | $5.6575 | Automatic Execution |
09:59:06 - 02-Apr-26 |
| Sell* | 512 | $5.6575 | Automatic Execution |
09:59:06 - 02-Apr-26 |
| Sell* | 2,038 | $5.6575 | Automatic Execution |
09:59:06 - 02-Apr-26 |
| Buy* | 10,000 | $5.6628 | SI Trade |
09:47:32 - 02-Apr-26 |
| Buy* | 10 | $5.665 | Automatic Execution |
09:44:47 - 02-Apr-26 |
| Buy* | 82 | $5.6675 | Automatic Execution |
09:32:03 - 02-Apr-26 |
| Buy* | 3,360 | $5.6625 | Automatic Execution |
09:30:43 - 02-Apr-26 |
| Buy* | 900 | $5.6625 | Automatic Execution |
09:30:43 - 02-Apr-26 |
| Buy* | 31,238 | $5.6615 | SI Trade |
09:28:52 - 02-Apr-26 |
| Buy* | 6 | $5.665 | SI Trade |
09:25:06 - 02-Apr-26 |
| Buy* | 1 | $5.665 | SI Trade |
09:25:06 - 02-Apr-26 |
| Sell* | 210 | $5.66 | Automatic Execution |
09:22:04 - 02-Apr-26 |
| Buy* | 1 | $5.6675 | SI Trade |
08:48:35 - 02-Apr-26 |
| Buy* | 12 | $5.665 | SI Trade |
08:40:59 - 02-Apr-26 |
| Buy* | 143 | $5.665 | Automatic Execution |
08:40:56 - 02-Apr-26 |
| Buy* | 14 | $5.665 | SI Trade |
08:40:52 - 02-Apr-26 |
| Buy* | 2 | $5.665 | SI Trade |
08:40:07 - 02-Apr-26 |
| Buy* | 1 | $5.665 | SI Trade |
08:39:52 - 02-Apr-26 |
| Buy* | 29 | $5.6673 | Result of RFQ |
08:30:15 - 02-Apr-26 |
| Buy* | 2 | $5.6675 | SI Trade |
08:26:21 - 02-Apr-26 |
| Unknown* | 0 | $5.6675 | SI Trade |
08:24:39 - 02-Apr-26 |
| Buy* | 1 | $5.6675 | Automatic Execution |
08:24:24 - 02-Apr-26 |
| Unknown* | 0 | $5.6675 | SI Trade |
08:21:03 - 02-Apr-26 |
| Buy* | 1 | $5.67 | SI Trade |
08:18:08 - 02-Apr-26 |
| Buy* | 3 | $5.6675 | SI Trade |
08:16:39 - 02-Apr-26 |
| Buy* | 3 | $5.67 | Automatic Execution |
08:16:00 - 02-Apr-26 |
| Buy* | 1 | $5.67 | SI Trade |
08:15:34 - 02-Apr-26 |
| Buy* | 20 | $5.67 | SI Trade |
08:13:11 - 02-Apr-26 |
| Unknown* | 20 | $5.675161 | Currency Conversion Negotiated Trade OTC Trade |
08:00:35 - 02-Apr-26 |
| Unknown* | 8 | $5.675161 | Currency Conversion Negotiated Trade OTC Trade |
08:00:35 - 02-Apr-26 |
| Unknown* | 19 | $5.6675 | Negotiated Trade OTC Trade |
08:00:35 - 02-Apr-26 |
| Sell* | 2,629 | $5.7375 | Uncrossing Trade |
16:35:10 - 01-Apr-26 |
| Buy* | 5,800 | $5.74 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Buy* | 333 | $5.7425 | Automatic Execution |
16:28:53 - 01-Apr-26 |
| Sell* | 300 | $5.7425 | Automatic Execution |
16:26:43 - 01-Apr-26 |
| Buy* | 4,050 | $5.7474 | SI Trade |
16:24:30 - 01-Apr-26 |
| Buy* | 6,116 | $5.745 | Automatic Execution |
16:23:03 - 01-Apr-26 |
| Buy* | 3,452 | $5.745 | Automatic Execution |
16:22:55 - 01-Apr-26 |
| Buy* | 6,116 | $5.745 | Automatic Execution |
16:22:55 - 01-Apr-26 |