| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.577 | SI Trade |
16:05:11 - 03-Jun-25 |
| Buy* | 343 | $4.573 | Automatic Execution |
15:52:34 - 03-Jun-25 |
| Buy* | 14 | $4.573 | SI Trade |
15:45:48 - 03-Jun-25 |
| Buy* | 293 | $4.572 | Automatic Execution |
15:44:06 - 03-Jun-25 |
| Buy* | 352 | $4.572 | Automatic Execution |
15:44:06 - 03-Jun-25 |
| Buy* | 40 | $4.572 | Automatic Execution |
15:43:50 - 03-Jun-25 |
| Buy* | 1,660 | $4.572 | Automatic Execution |
15:43:50 - 03-Jun-25 |
| Buy* | 300 | $4.572 | Automatic Execution |
15:43:50 - 03-Jun-25 |
| Sell* | 300 | $4.569 | SI Trade |
15:37:49 - 03-Jun-25 |
| Buy* | 2 | $4.57 | Automatic Execution |
15:23:55 - 03-Jun-25 |
| Buy* | 392 | $4.569 | Automatic Execution |
15:19:03 - 03-Jun-25 |
| Buy* | 252 | $4.569 | Automatic Execution |
15:19:03 - 03-Jun-25 |
| Buy* | 399 | $4.569 | Automatic Execution |
15:19:03 - 03-Jun-25 |
| Buy* | 129 | $4.569 | Automatic Execution |
15:19:03 - 03-Jun-25 |
| Buy* | 264 | $4.569 | Automatic Execution |
15:19:03 - 03-Jun-25 |
| Buy* | 392 | $4.569 | Automatic Execution |
15:19:03 - 03-Jun-25 |
| Buy* | 140 | $4.569 | Automatic Execution |
15:19:02 - 03-Jun-25 |
| Buy* | 260 | $4.569 | Automatic Execution |
15:19:02 - 03-Jun-25 |
| Buy* | 132 | $4.569 | Automatic Execution |
15:19:02 - 03-Jun-25 |
| Buy* | 392 | $4.569 | Automatic Execution |
15:19:02 - 03-Jun-25 |
| Buy* | 76 | $4.569 | Automatic Execution |
15:19:02 - 03-Jun-25 |
| Buy* | 316 | $4.569 | Automatic Execution |
15:19:02 - 03-Jun-25 |
| Buy* | 184 | $4.569 | Automatic Execution |
15:19:02 - 03-Jun-25 |
| Buy* | 200 | $4.569 | Automatic Execution |
15:19:02 - 03-Jun-25 |
| Sell* | 5 | $4.567 | SI Trade |
15:18:51 - 03-Jun-25 |
| Buy* | 7 | $4.569 | Automatic Execution |
15:18:36 - 03-Jun-25 |
| Buy* | 1 | $4.569 | Automatic Execution |
15:18:02 - 03-Jun-25 |
| Buy* | 612 | $4.565 | Automatic Execution |
15:08:06 - 03-Jun-25 |
| Buy* | 41 | $4.57 | Automatic Execution |
15:04:47 - 03-Jun-25 |
| Sell* | 10 | $4.568 | Automatic Execution |
15:04:45 - 03-Jun-25 |
| Unknown* | 4,860 | $4.57 | OTC Trade |
15:03:31 - 03-Jun-25 |
| Buy* | 2,953 | $4.573 | Automatic Execution |
14:52:32 - 03-Jun-25 |
| Sell* | 2,025 | $4.568 | Automatic Execution |
14:48:24 - 03-Jun-25 |
| Buy* | 1 | $4.575 | Automatic Execution |
14:44:20 - 03-Jun-25 |
| Sell* | 11,000 | $4.574 | Automatic Execution |
14:23:51 - 03-Jun-25 |
| Sell* | 11,000 | $4.574 | Automatic Execution |
14:23:19 - 03-Jun-25 |
| Buy* | 22 | $4.574 | Automatic Execution |
14:03:42 - 03-Jun-25 |
| Unknown* | 0 | $4.573 | SI Trade |
13:58:38 - 03-Jun-25 |
| Buy* | 2 | $4.573 | SI Trade |
13:58:37 - 03-Jun-25 |
| Unknown* | 4,735 | $4.571 | OTC Trade |
13:46:59 - 03-Jun-25 |
| Buy* | 2 | $4.571 | Automatic Execution |
13:45:59 - 03-Jun-25 |
| Buy* | 2 | $4.572 | Automatic Execution |
13:45:12 - 03-Jun-25 |
| Buy* | 1 | $4.571 | Automatic Execution |
13:43:10 - 03-Jun-25 |
| Buy* | 3 | $4.567 | Automatic Execution |
13:29:37 - 03-Jun-25 |
| Buy* | 1 | $4.567 | Automatic Execution |
13:29:37 - 03-Jun-25 |
| Sell* | 1 | $4.562 | SI Trade |
13:06:19 - 03-Jun-25 |
| Buy* | 27 | $4.564 | Automatic Execution |
12:27:31 - 03-Jun-25 |
| Sell* | 50 | $4.558 | Automatic Execution |
12:26:40 - 03-Jun-25 |
| Sell* | 10 | $4.559 | SI Trade |
12:19:34 - 03-Jun-25 |
| Sell* | 1 | $4.559 | SI Trade |
12:19:33 - 03-Jun-25 |
| Sell* | 50 | $4.562 | Automatic Execution |
12:18:32 - 03-Jun-25 |
| Buy* | 1 | $4.566 | SI Trade |
12:06:26 - 03-Jun-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
11:50:32 - 03-Jun-25 |
| Sell* | 36,845 | $4.564 | Automatic Execution |
11:45:37 - 03-Jun-25 |
| Sell* | 117,155 | $4.564 | Automatic Execution |
11:45:37 - 03-Jun-25 |
| Unknown* | 0 | $4.571 | SI Trade |
11:23:01 - 03-Jun-25 |
| Sell* | 250 | $4.567 | Automatic Execution |
11:11:24 - 03-Jun-25 |
| Sell* | 85 | $4.567 | Automatic Execution |
10:50:30 - 03-Jun-25 |
| Buy* | 400 | $4.571 | Automatic Execution |
10:49:00 - 03-Jun-25 |
| Unknown* | 2,200 | $4.567 | OTC Trade |
10:43:32 - 03-Jun-25 |
| Sell* | 3 | $4.567 | SI Trade |
10:22:43 - 03-Jun-25 |
| Sell* | 51 | $4.566 | SI Trade |
10:16:21 - 03-Jun-25 |
| Sell* | 82 | $4.566 | SI Trade |
10:16:14 - 03-Jun-25 |
| Unknown* | 0 | $4.569 | SI Trade |
10:10:22 - 03-Jun-25 |
| Buy* | 200 | $4.572 | Automatic Execution |
10:03:51 - 03-Jun-25 |
| Buy* | 1 | $4.574 | Automatic Execution |
09:52:57 - 03-Jun-25 |
| Buy* | 180 | $4.573 | Automatic Execution |
09:49:15 - 03-Jun-25 |
| Unknown* | 8,800 | $4.5715 | OTC Trade |
09:46:36 - 03-Jun-25 |
| Unknown* | 8,800 | $4.5717 | OTC Trade |
09:46:36 - 03-Jun-25 |
| Buy* | 3,250 | $4.572 | Suspected BUY Trade |
09:36:46 - 03-Jun-25 |
| Sell* | 73 | $4.567 | SI Trade |
09:35:21 - 03-Jun-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
09:22:09 - 03-Jun-25 |
| Buy* | 1 | $4.571 | Automatic Execution |
09:22:08 - 03-Jun-25 |
| Buy* | 2 | $4.571 | Automatic Execution |
09:22:08 - 03-Jun-25 |
| Buy* | 1,305 | $4.569 | Automatic Execution |
09:18:01 - 03-Jun-25 |
| Buy* | 1,400 | $4.569 | Automatic Execution |
09:18:01 - 03-Jun-25 |
| Buy* | 2,000 | $4.57 | Automatic Execution |
09:09:44 - 03-Jun-25 |
| Buy* | 1 | $4.572 | Automatic Execution |
08:58:09 - 03-Jun-25 |
| Buy* | 1 | $4.572 | Automatic Execution |
08:54:49 - 03-Jun-25 |
| Buy* | 5 | $4.572 | Automatic Execution |
08:54:48 - 03-Jun-25 |
| Sell* | 1 | $4.566 | Automatic Execution |
08:49:56 - 03-Jun-25 |
| Sell* | 1 | $4.566 | Automatic Execution |
08:49:55 - 03-Jun-25 |
| Buy* | 373 | $4.573 | SI Trade |
08:44:49 - 03-Jun-25 |
| Buy* | 253 | $4.573 | SI Trade |
08:44:49 - 03-Jun-25 |
| Buy* | 148 | $4.573 | SI Trade |
08:44:49 - 03-Jun-25 |
| Buy* | 1 | $4.573 | Automatic Execution |
08:42:08 - 03-Jun-25 |
| Buy* | 1 | $4.573 | Automatic Execution |
08:42:08 - 03-Jun-25 |
| Sell* | 2 | $4.568 | Automatic Execution |
08:33:31 - 03-Jun-25 |
| Buy* | 1 | $4.573 | Automatic Execution |
08:27:50 - 03-Jun-25 |
| Buy* | 14 | $4.573 | Automatic Execution |
08:27:16 - 03-Jun-25 |
| Buy* | 7 | $4.577 | SI Trade |
08:05:28 - 03-Jun-25 |
| Sell* | 400 | $4.568 | Automatic Execution |
08:05:19 - 03-Jun-25 |
| Buy* | 2 | $4.578 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $4.578 | SI Trade |
08:05:18 - 03-Jun-25 |
| Unknown* | 0 | $4.578 | SI Trade |
08:05:18 - 03-Jun-25 |
| Buy* | 3 | $4.578 | SI Trade |
08:05:18 - 03-Jun-25 |
| Buy* | 1 | $4.578 | SI Trade |
08:05:18 - 03-Jun-25 |
| Buy* | 1 | $4.578 | SI Trade |
08:05:18 - 03-Jun-25 |
| Buy* | 11 | $4.578 | SI Trade |
08:05:08 - 03-Jun-25 |
| Buy* | 16 | $4.578 | SI Trade |
08:05:07 - 03-Jun-25 |
| Buy* | 38 | $4.575 | SI Trade |
08:04:44 - 03-Jun-25 |
| Buy* | 700 | $4.575 | Automatic Execution |
08:04:14 - 03-Jun-25 |
| Buy* | 5 | $4.574 | Automatic Execution |
08:01:14 - 03-Jun-25 |
| Buy* | 2 | $4.592 | SI Trade |
08:00:05 - 03-Jun-25 |
| Buy* | 35 | $4.592 | SI Trade |
08:00:05 - 03-Jun-25 |
| Buy* | 7,473 | $4.533 | Automatic Execution |
16:36:18 - 02-Jun-25 |
| Buy* | 109,119 | $4.533 | Suspected BUY Trade |
16:35:05 - 02-Jun-25 |
| Buy* | 2,700 | $4.534 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Buy* | 135 | $4.534 | Automatic Execution |
16:27:26 - 02-Jun-25 |
| Sell* | 50 | $4.53 | Automatic Execution |
16:25:48 - 02-Jun-25 |
| Unknown* | 656 | $4.5291 | OTC Trade |
16:20:46 - 02-Jun-25 |
| Buy* | 1 | $4.534 | Automatic Execution |
16:09:43 - 02-Jun-25 |
| Buy* | 21 | $4.534 | Automatic Execution |
16:09:43 - 02-Jun-25 |
| Buy* | 12 | $4.532 | Automatic Execution |
16:03:34 - 02-Jun-25 |
| Buy* | 5 | $4.532 | SI Trade |
15:56:12 - 02-Jun-25 |
| Buy* | 700 | $4.533 | SI Trade |
15:52:40 - 02-Jun-25 |
| Buy* | 12 | $4.53 | SI Trade |
15:51:15 - 02-Jun-25 |
| Buy* | 4,399 | $4.53 | Automatic Execution |
15:51:15 - 02-Jun-25 |
| Buy* | 12,500 | $4.53 | Automatic Execution |
15:51:15 - 02-Jun-25 |
| Unknown* | 3,536 | $4.532 | OTC Trade |
15:49:42 - 02-Jun-25 |
| Buy* | 2,140 | $4.533 | Automatic Execution |
15:45:43 - 02-Jun-25 |
| Buy* | 1 | $4.535 | Automatic Execution |
15:42:03 - 02-Jun-25 |
| Buy* | 1 | $4.535 | Automatic Execution |
15:42:03 - 02-Jun-25 |
| Sell* | 2 | $4.529 | Automatic Execution |
15:41:06 - 02-Jun-25 |
| Sell* | 1 | $4.529 | Automatic Execution |
15:41:05 - 02-Jun-25 |
| Unknown* | 0 | $4.537 | OTC Trade |
15:40:14 - 02-Jun-25 |
| Unknown* | 0 | $4.537 | SI Trade |
15:40:14 - 02-Jun-25 |
| Buy* | 1 | $4.537 | Automatic Execution |
15:40:13 - 02-Jun-25 |
| Unknown* | 25 | $4.536 | OTC Trade |
15:40:06 - 02-Jun-25 |
| Buy* | 25 | $4.536 | SI Trade |
15:40:06 - 02-Jun-25 |
| Sell* | 7 | $4.524 | SI Trade |
15:32:31 - 02-Jun-25 |
| Sell* | 961 | $4.52 | Automatic Execution |
15:26:39 - 02-Jun-25 |
| Sell* | 1,074 | $4.52 | Automatic Execution |
15:26:39 - 02-Jun-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
15:24:19 - 02-Jun-25 |
| Buy* | 605 | $4.525 | Automatic Execution |
15:17:01 - 02-Jun-25 |
| Buy* | 200 | $4.52 | Automatic Execution |
15:16:20 - 02-Jun-25 |
| Buy* | 469 | $4.524 | Automatic Execution |
15:13:28 - 02-Jun-25 |
| Unknown* | 2,704 | $4.533 | SI Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | -2,704 | $0.00 | SI Trade Correction |
15:08:10 - 02-Jun-25 |
| Unknown* | 2,704 | $0.00 | SI Trade |
15:08:10 - 02-Jun-25 |
| Sell* | 800 | $4.516 | Automatic Execution |
15:07:50 - 02-Jun-25 |
| Buy* | 257 | $4.53 | Automatic Execution |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $4.53 | SI Trade |
14:21:42 - 02-Jun-25 |
| Sell* | 314 | $4.53 | Automatic Execution |
14:02:14 - 02-Jun-25 |
| Sell* | 686 | $4.53 | Automatic Execution |
14:00:56 - 02-Jun-25 |
| Sell* | 2,000 | $4.53 | Automatic Execution |
14:00:56 - 02-Jun-25 |
| Unknown* | 0 | $4.529 | SI Trade |
13:52:13 - 02-Jun-25 |
| Unknown* | 0 | $4.529 | OTC Trade |
13:52:13 - 02-Jun-25 |
| Unknown* | 76 | $4.529 | OTC Trade |
13:52:13 - 02-Jun-25 |
| Buy* | 76 | $4.529 | SI Trade |
13:52:13 - 02-Jun-25 |
| Buy* | 1 | $4.529 | Automatic Execution |
13:52:13 - 02-Jun-25 |
| Sell* | 5 | $4.523 | SI Trade |
13:18:35 - 02-Jun-25 |
| Sell* | 350 | $4.523 | Automatic Execution |
13:16:15 - 02-Jun-25 |
| Sell* | 3 | $4.53 | Automatic Execution |
12:47:46 - 02-Jun-25 |
| Buy* | 1 | $4.53 | Automatic Execution |
12:44:47 - 02-Jun-25 |
| Buy* | 39 | $4.53 | Automatic Execution |
12:44:47 - 02-Jun-25 |
| Buy* | 1,097 | $4.531 | Automatic Execution |
12:42:46 - 02-Jun-25 |
| Sell* | 291 | $4.527 | Automatic Execution |
12:41:27 - 02-Jun-25 |
| Buy* | 24,520 | $4.525 | Automatic Execution |
12:16:30 - 02-Jun-25 |
| Buy* | 1 | $4.525 | Automatic Execution |
12:16:03 - 02-Jun-25 |
| Buy* | 8 | $4.525 | Automatic Execution |
12:16:02 - 02-Jun-25 |
| Buy* | 1 | $4.525 | Automatic Execution |
12:16:01 - 02-Jun-25 |
| Buy* | 19 | $4.525 | Automatic Execution |
12:03:01 - 02-Jun-25 |
| Buy* | 14 | $4.525 | SI Trade |
11:50:42 - 02-Jun-25 |
| Buy* | 1,000 | $4.525 | Automatic Execution |
11:50:42 - 02-Jun-25 |
| Buy* | 29 | $4.525 | SI Trade |
11:45:32 - 02-Jun-25 |
| Unknown* | 219 | $4.519 | OTC Trade |
11:38:53 - 02-Jun-25 |
| Sell* | 219 | $4.519 | SI Trade |
11:38:53 - 02-Jun-25 |
| Buy* | 1 | $4.525 | Automatic Execution |
11:18:23 - 02-Jun-25 |
| Buy* | 57 | $4.523 | Automatic Execution |
11:15:09 - 02-Jun-25 |
| Sell* | 65 | $4.518 | Automatic Execution |
11:14:09 - 02-Jun-25 |
| Buy* | 220 | $4.525 | Automatic Execution |
11:11:58 - 02-Jun-25 |
| Unknown* | 0 | $4.497809 | SI Trade Currency Conversion |
11:11:47 - 02-Jun-25 |
| Buy* | 20 | $4.524 | SI Trade |
11:07:30 - 02-Jun-25 |
| Buy* | 250 | $4.528 | Automatic Execution |
10:51:03 - 02-Jun-25 |
| Buy* | 1 | $4.531 | Automatic Execution |
10:35:43 - 02-Jun-25 |
| Buy* | 1 | $4.531 | Automatic Execution |
10:35:43 - 02-Jun-25 |
| Unknown* | 0 | $4.500505 | SI Trade Currency Conversion |
10:34:45 - 02-Jun-25 |
| Buy* | 23 | $4.53 | Automatic Execution |
10:34:44 - 02-Jun-25 |
| Unknown* | 0 | $4.533 | SI Trade |
10:33:49 - 02-Jun-25 |
| Buy* | 4 | $4.53 | Automatic Execution |
10:26:09 - 02-Jun-25 |
| Unknown* | 0 | $4.526 | SI Trade |
10:23:00 - 02-Jun-25 |
| Buy* | 300 | $4.526 | SI Trade |
10:22:59 - 02-Jun-25 |
| Buy* | 1 | $4.524 | Automatic Execution |
10:14:08 - 02-Jun-25 |
| Buy* | 100 | $4.525 | SI Trade |
10:06:17 - 02-Jun-25 |
| Buy* | 5 | $4.525 | SI Trade |
10:05:54 - 02-Jun-25 |
| Buy* | 1 | $4.524 | Automatic Execution |
09:48:06 - 02-Jun-25 |
| Buy* | 11,000 | $4.523 | Automatic Execution |
09:45:02 - 02-Jun-25 |
| Buy* | 11,000 | $4.523 | Automatic Execution |
09:45:01 - 02-Jun-25 |
| Buy* | 59,023 | $4.523 | Automatic Execution |
09:45:01 - 02-Jun-25 |
| Buy* | 1 | $4.523 | Automatic Execution |
09:42:06 - 02-Jun-25 |
| Buy* | 5 | $4.523 | Automatic Execution |
09:42:06 - 02-Jun-25 |
| Sell* | 11,353 | $4.516 | Automatic Execution |
09:38:56 - 02-Jun-25 |
| Sell* | 628 | $4.517 | Automatic Execution |
09:38:56 - 02-Jun-25 |
| Buy* | 516 | $4.519 | Automatic Execution |
09:38:15 - 02-Jun-25 |
| Buy* | 1 | $4.519 | Automatic Execution |
09:38:09 - 02-Jun-25 |
| Buy* | 1 | $4.519 | Automatic Execution |
09:38:06 - 02-Jun-25 |
| Buy* | 1 | $4.519 | Automatic Execution |
09:38:05 - 02-Jun-25 |
| Sell* | 2 | $4.519 | Automatic Execution |
09:33:48 - 02-Jun-25 |
| Sell* | 1 | $4.519 | Automatic Execution |
09:33:48 - 02-Jun-25 |