| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,153 | $4.293 | Automatic Execution |
13:16:54 - 04-Apr-25 |
| Sell* | 1,430 | $4.307 | Automatic Execution |
13:16:54 - 04-Apr-25 |
| Sell* | 5,600 | $4.308 | Automatic Execution |
13:16:54 - 04-Apr-25 |
| Buy* | 1 | $4.312 | Automatic Execution |
13:14:37 - 04-Apr-25 |
| Sell* | 3 | $4.291 | Automatic Execution |
13:12:05 - 04-Apr-25 |
| Buy* | 283 | $4.315 | Automatic Execution |
13:11:59 - 04-Apr-25 |
| Unknown* | 0 | $4.361295 | SI Trade Currency Conversion |
13:11:47 - 04-Apr-25 |
| Buy* | 94 | $4.32 | Automatic Execution |
13:11:40 - 04-Apr-25 |
| Buy* | 700 | $4.30 | Automatic Execution |
13:10:44 - 04-Apr-25 |
| Sell* | 4,000 | $4.302 | Automatic Execution |
13:06:59 - 04-Apr-25 |
| Buy* | 1 | $4.305 | Automatic Execution |
13:06:36 - 04-Apr-25 |
| Buy* | 12 | $4.305 | Automatic Execution |
13:06:36 - 04-Apr-25 |
| Buy* | 2,119 | $4.29 | Automatic Execution |
13:05:26 - 04-Apr-25 |
| Sell* | 123 | $4.303 | Automatic Execution |
12:09:15 - 04-Apr-25 |
| Sell* | 6 | $4.303 | Automatic Execution |
12:09:15 - 04-Apr-25 |
| Buy* | 247 | $4.295 | Automatic Execution |
12:05:23 - 04-Apr-25 |
| Buy* | 298 | $4.295 | Automatic Execution |
12:05:23 - 04-Apr-25 |
| Buy* | 784 | $4.295 | Automatic Execution |
12:05:23 - 04-Apr-25 |
| Buy* | 804 | $4.295 | Automatic Execution |
12:05:23 - 04-Apr-25 |
| Buy* | 5,642 | $4.295 | Automatic Execution |
12:05:23 - 04-Apr-25 |
| Buy* | 377 | $4.291 | Automatic Execution |
12:05:02 - 04-Apr-25 |
| Buy* | 9 | $4.291 | Automatic Execution |
12:03:54 - 04-Apr-25 |
| Sell* | 1,440 | $4.25 | Automatic Execution |
12:00:49 - 04-Apr-25 |
| Sell* | 260 | $4.255 | Automatic Execution |
12:00:49 - 04-Apr-25 |
| Buy* | 12 | $4.284 | SI Trade |
11:58:44 - 04-Apr-25 |
| Sell* | 5,002 | $4.25 | Uncrossing Trade |
11:58:43 - 04-Apr-25 |
| Sell* | 310 | $4.261 | Automatic Execution |
11:53:02 - 04-Apr-25 |
| Sell* | 19 | $4.296 | Automatic Execution |
11:51:46 - 04-Apr-25 |
| Sell* | 5 | $4.296 | Automatic Execution |
11:49:05 - 04-Apr-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
11:45:36 - 04-Apr-25 |
| Sell* | 30 | $4.282 | Automatic Execution |
11:45:16 - 04-Apr-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
11:43:33 - 04-Apr-25 |
| Sell* | 1 | $4.291 | Automatic Execution |
11:42:23 - 04-Apr-25 |
| Sell* | 64 | $4.291 | Automatic Execution |
11:42:23 - 04-Apr-25 |
| Sell* | 169 | $4.28 | Automatic Execution |
11:41:50 - 04-Apr-25 |
| Buy* | 3 | $4.294 | Automatic Execution |
11:41:44 - 04-Apr-25 |
| Buy* | 25 | $4.31 | Automatic Execution |
11:39:16 - 04-Apr-25 |
| Unknown* | 0 | $4.286 | SI Trade |
11:38:56 - 04-Apr-25 |
| Unknown* | 0 | $4.288 | SI Trade |
11:38:49 - 04-Apr-25 |
| Sell* | 23 | $4.32 | Automatic Execution |
11:38:49 - 04-Apr-25 |
| Sell* | 2 | $4.28 | SI Trade |
11:36:42 - 04-Apr-25 |
| Sell* | 16 | $4.279 | Automatic Execution |
11:35:13 - 04-Apr-25 |
| Unknown* | 0 | $4.353 | SI Trade |
11:31:37 - 04-Apr-25 |
| Sell* | 11 | $4.284 | Automatic Execution |
11:31:23 - 04-Apr-25 |
| Sell* | 1 | $4.284 | Automatic Execution |
11:31:23 - 04-Apr-25 |
| Buy* | 295 | $4.301 | Automatic Execution |
11:31:15 - 04-Apr-25 |
| Sell* | 150 | $4.31 | Automatic Execution |
11:31:09 - 04-Apr-25 |
| Buy* | 1,082 | $4.289 | Automatic Execution |
11:31:02 - 04-Apr-25 |
| Sell* | 300 | $4.265 | Automatic Execution |
11:30:52 - 04-Apr-25 |
| Sell* | 351 | $4.265 | Automatic Execution |
11:30:52 - 04-Apr-25 |
| Sell* | 24 | $4.265 | Automatic Execution |
11:30:52 - 04-Apr-25 |
| Sell* | 5,000 | $4.262 | Automatic Execution |
11:30:40 - 04-Apr-25 |
| Sell* | 60 | $4.28 | Automatic Execution |
11:30:39 - 04-Apr-25 |
| Sell* | 750 | $4.28 | Automatic Execution |
11:30:39 - 04-Apr-25 |
| Sell* | 27 | $4.286 | Automatic Execution |
11:30:39 - 04-Apr-25 |
| Sell* | 2 | $4.29 | Automatic Execution |
11:30:39 - 04-Apr-25 |
| Sell* | 15 | $4.295 | Automatic Execution |
11:30:35 - 04-Apr-25 |
| Buy* | 55 | $4.325 | Automatic Execution |
11:29:00 - 04-Apr-25 |
| Unknown* | 0 | $4.318 | SI Trade |
11:28:25 - 04-Apr-25 |
| Buy* | 1 | $4.319 | Automatic Execution |
11:27:55 - 04-Apr-25 |
| Buy* | 6 | $4.319 | Automatic Execution |
11:27:55 - 04-Apr-25 |
| Sell* | 28 | $4.301 | SI Trade |
11:27:06 - 04-Apr-25 |
| Buy* | 20 | $4.359 | Automatic Execution |
11:25:13 - 04-Apr-25 |
| Buy* | 6 | $4.359 | SI Trade |
11:24:46 - 04-Apr-25 |
| Buy* | 1,005 | $4.363 | Automatic Execution |
11:22:22 - 04-Apr-25 |
| Buy* | 4 | $4.358 | Automatic Execution |
11:20:26 - 04-Apr-25 |
| Buy* | 115 | $4.361 | SI Trade |
11:16:48 - 04-Apr-25 |
| Buy* | 124 | $4.36 | SI Trade |
11:16:47 - 04-Apr-25 |
| Buy* | 2,143 | $4.362 | Automatic Execution |
11:16:47 - 04-Apr-25 |
| Buy* | 905 | $4.355 | Automatic Execution |
11:11:48 - 04-Apr-25 |
| Buy* | 12,000 | $4.355 | Automatic Execution |
11:11:48 - 04-Apr-25 |
| Unknown* | 0 | $4.355 | SI Trade |
11:11:47 - 04-Apr-25 |
| Buy* | 2,500 | $4.368 | Automatic Execution |
11:11:05 - 04-Apr-25 |
| Buy* | 500 | $4.368 | Automatic Execution |
11:11:05 - 04-Apr-25 |
| Unknown* | 0 | $4.403 | SI Trade |
11:10:53 - 04-Apr-25 |
| Sell* | 230 | $4.409 | Automatic Execution |
11:10:32 - 04-Apr-25 |
| Buy* | 550 | $4.414 | Automatic Execution |
11:10:32 - 04-Apr-25 |
| Buy* | 550 | $4.414 | Automatic Execution |
11:10:32 - 04-Apr-25 |
| Sell* | 2 | $4.419 | Automatic Execution |
11:10:20 - 04-Apr-25 |
| Sell* | 100 | $4.422 | Automatic Execution |
11:09:05 - 04-Apr-25 |
| Buy* | 9,981 | $4.431 | Automatic Execution |
11:09:01 - 04-Apr-25 |
| Buy* | 59,023 | $4.432 | Automatic Execution |
11:09:01 - 04-Apr-25 |
| Sell* | 750 | $4.43 | Automatic Execution |
11:08:59 - 04-Apr-25 |
| Sell* | 4,352 | $4.431 | Automatic Execution |
11:08:58 - 04-Apr-25 |
| Sell* | 4,352 | $4.431 | Automatic Execution |
11:08:58 - 04-Apr-25 |
| Sell* | 17 | $4.431 | Automatic Execution |
11:08:57 - 04-Apr-25 |
| Sell* | 4,352 | $4.431 | Automatic Execution |
11:08:57 - 04-Apr-25 |
| Sell* | 4,257 | $4.433 | Automatic Execution |
11:08:57 - 04-Apr-25 |
| Sell* | 4,352 | $4.433 | Automatic Execution |
11:08:57 - 04-Apr-25 |
| Sell* | 5,600 | $4.433 | Automatic Execution |
11:08:57 - 04-Apr-25 |
| Sell* | 4,989 | $4.434 | Automatic Execution |
11:08:57 - 04-Apr-25 |
| Sell* | 735 | $4.435 | Automatic Execution |
11:08:56 - 04-Apr-25 |
| Sell* | 5,600 | $4.435 | Automatic Execution |
11:08:56 - 04-Apr-25 |
| Sell* | 5,600 | $4.436 | Automatic Execution |
11:08:55 - 04-Apr-25 |
| Sell* | 5,600 | $4.436 | Automatic Execution |
11:08:55 - 04-Apr-25 |
| Sell* | 5,600 | $4.436 | Automatic Execution |
11:08:55 - 04-Apr-25 |
| Sell* | 23,030 | $4.436 | Automatic Execution |
11:08:55 - 04-Apr-25 |
| Sell* | 4,352 | $4.438 | Automatic Execution |
11:08:54 - 04-Apr-25 |
| Buy* | 59,023 | $4.442 | Automatic Execution |
11:08:54 - 04-Apr-25 |
| Sell* | 4,352 | $4.438 | Automatic Execution |
11:08:54 - 04-Apr-25 |
| Buy* | 59,023 | $4.444 | Automatic Execution |
11:08:50 - 04-Apr-25 |
| Sell* | 21,486 | $4.441 | Automatic Execution |
11:08:49 - 04-Apr-25 |
| Sell* | 10 | $4.444 | Automatic Execution |
11:08:49 - 04-Apr-25 |
| Sell* | 1,108 | $4.452 | Automatic Execution |
11:06:45 - 04-Apr-25 |
| Buy* | 9,898 | $4.456 | Automatic Execution |
11:06:45 - 04-Apr-25 |
| Unknown* | 4,904 | $4.4578 | OTC Trade |
11:06:36 - 04-Apr-25 |
| Buy* | 59,023 | $4.463 | Automatic Execution |
11:05:51 - 04-Apr-25 |
| Buy* | 30 | $4.464 | SI Trade |
11:04:50 - 04-Apr-25 |
| Buy* | 1 | $4.466 | Automatic Execution |
11:03:44 - 04-Apr-25 |
| Buy* | 13 | $4.466 | Automatic Execution |
11:03:44 - 04-Apr-25 |
| Sell* | 3,059 | $4.46115 | Ordinary |
10:54:31 - 04-Apr-25 |
| Buy* | 95 | $4.468 | Automatic Execution |
10:51:26 - 04-Apr-25 |
| Buy* | 1 | $4.466 | Automatic Execution |
10:47:23 - 04-Apr-25 |
| Buy* | 43 | $4.466 | SI Trade |
10:45:14 - 04-Apr-25 |
| Buy* | 199 | $4.466 | SI Trade |
10:45:13 - 04-Apr-25 |
| Buy* | 199 | $4.466 | SI Trade |
10:45:02 - 04-Apr-25 |
| Buy* | 199 | $4.466 | SI Trade |
10:44:59 - 04-Apr-25 |
| Buy* | 199 | $4.466 | SI Trade |
10:44:56 - 04-Apr-25 |
| Buy* | 199 | $4.466 | SI Trade |
10:44:55 - 04-Apr-25 |
| Buy* | 199 | $4.466 | SI Trade |
10:44:54 - 04-Apr-25 |
| Buy* | 199 | $4.466 | SI Trade |
10:44:53 - 04-Apr-25 |
| Buy* | 1 | $4.467 | Automatic Execution |
10:44:36 - 04-Apr-25 |
| Buy* | 199 | $4.466 | SI Trade |
10:44:18 - 04-Apr-25 |
| Buy* | 199 | $4.466 | SI Trade |
10:44:15 - 04-Apr-25 |
| Buy* | 165 | $4.466 | SI Trade |
10:44:13 - 04-Apr-25 |
| Sell* | 21 | $4.464 | Automatic Execution |
10:38:33 - 04-Apr-25 |
| Unknown* | 44 | $4.464 | OTC Trade |
10:35:30 - 04-Apr-25 |
| Sell* | 44 | $4.464 | SI Trade |
10:35:30 - 04-Apr-25 |
| Unknown* | 0 | $4.468 | SI Trade |
10:31:54 - 04-Apr-25 |
| Sell* | 522 | $4.466 | Automatic Execution |
10:30:34 - 04-Apr-25 |
| Buy* | 9,898 | $4.47 | Automatic Execution |
10:18:22 - 04-Apr-25 |
| Buy* | 4,933 | $4.472 | Automatic Execution |
10:16:03 - 04-Apr-25 |
| Buy* | 17 | $4.474 | Automatic Execution |
10:11:53 - 04-Apr-25 |
| Buy* | 100 | $4.474 | Automatic Execution |
10:10:42 - 04-Apr-25 |
| Sell* | 287 | $4.472 | Automatic Execution |
10:05:52 - 04-Apr-25 |
| Buy* | 8 | $4.476 | Automatic Execution |
09:59:11 - 04-Apr-25 |
| Sell* | 21 | $4.472 | Automatic Execution |
09:37:33 - 04-Apr-25 |
| Buy* | 4 | $4.478 | Automatic Execution |
09:36:29 - 04-Apr-25 |
| Sell* | 37,208 | $4.473 | Automatic Execution |
09:34:08 - 04-Apr-25 |
| Sell* | 69,280 | $4.473 | Automatic Execution |
09:34:08 - 04-Apr-25 |
| Sell* | 98,620 | $4.473 | Automatic Execution |
09:34:08 - 04-Apr-25 |
| Buy* | 4,942 | $4.476 | Automatic Execution |
09:34:03 - 04-Apr-25 |
| Buy* | 59,023 | $4.477 | Automatic Execution |
09:33:33 - 04-Apr-25 |
| Buy* | 9,803 | $4.477 | Automatic Execution |
09:32:32 - 04-Apr-25 |
| Buy* | 5 | $4.48 | Automatic Execution |
09:30:40 - 04-Apr-25 |
| Buy* | 2,850 | $4.478 | Automatic Execution |
09:26:27 - 04-Apr-25 |
| Buy* | 2,850 | $4.478 | Automatic Execution |
09:26:27 - 04-Apr-25 |
| Buy* | 5,450 | $4.478 | Automatic Execution |
09:26:27 - 04-Apr-25 |
| Buy* | 5,450 | $4.478 | Automatic Execution |
09:26:27 - 04-Apr-25 |
| Buy* | 59,023 | $4.482 | Automatic Execution |
09:21:07 - 04-Apr-25 |
| Buy* | 1 | $4.491 | SI Trade |
09:15:46 - 04-Apr-25 |
| Buy* | 1 | $4.491 | Automatic Execution |
09:12:24 - 04-Apr-25 |
| Buy* | 28 | $4.491 | Automatic Execution |
09:12:24 - 04-Apr-25 |
| Sell* | 19 | $4.485 | Automatic Execution |
08:50:31 - 04-Apr-25 |
| Sell* | 1 | $4.485 | Automatic Execution |
08:50:31 - 04-Apr-25 |
| Buy* | 1 | $4.49 | Automatic Execution |
08:50:13 - 04-Apr-25 |
| Buy* | 2 | $4.49 | Automatic Execution |
08:50:13 - 04-Apr-25 |
| Sell* | 224 | $4.482 | Automatic Execution |
08:47:34 - 04-Apr-25 |
| Buy* | 59,023 | $4.486 | Automatic Execution |
08:46:26 - 04-Apr-25 |
| Buy* | 1 | $4.489 | Automatic Execution |
08:44:13 - 04-Apr-25 |
| Sell* | 90 | $4.487 | Automatic Execution |
08:40:15 - 04-Apr-25 |
| Sell* | 150 | $4.487 | Automatic Execution |
08:39:52 - 04-Apr-25 |
| Buy* | 5 | $4.493 | Automatic Execution |
08:37:27 - 04-Apr-25 |
| Buy* | 59,023 | $4.491 | Automatic Execution |
08:36:29 - 04-Apr-25 |
| Buy* | 4 | $4.495 | Automatic Execution |
08:33:57 - 04-Apr-25 |
| Buy* | 13,000 | $4.497 | Automatic Execution |
08:32:56 - 04-Apr-25 |
| Buy* | 4 | $4.496 | SI Trade |
08:27:57 - 04-Apr-25 |
| Buy* | 14,763 | $4.496 | Automatic Execution |
08:26:33 - 04-Apr-25 |
| Buy* | 1 | $4.496 | Automatic Execution |
08:26:09 - 04-Apr-25 |
| Buy* | 59,023 | $4.494 | Automatic Execution |
08:23:17 - 04-Apr-25 |
| Buy* | 4,922 | $4.494 | Automatic Execution |
08:23:16 - 04-Apr-25 |
| Buy* | 5,600 | $4.494 | Automatic Execution |
08:23:13 - 04-Apr-25 |
| Buy* | 8,522 | $4.494 | Automatic Execution |
08:23:13 - 04-Apr-25 |
| Buy* | 1,336 | $4.493 | Automatic Execution |
08:21:59 - 04-Apr-25 |
| Sell* | 197 | $4.491 | Automatic Execution |
08:16:00 - 04-Apr-25 |
| Unknown* | 0 | $4.489 | SI Trade |
08:07:12 - 04-Apr-25 |
| Unknown* | 0 | $4.488 | SI Trade |
08:05:45 - 04-Apr-25 |
| Buy* | 30 | $4.488 | SI Trade |
08:05:37 - 04-Apr-25 |
| Buy* | 15 | $4.488 | SI Trade |
08:05:36 - 04-Apr-25 |
| Buy* | 5 | $4.488 | SI Trade |
08:05:36 - 04-Apr-25 |
| Unknown* | 0 | $4.488 | SI Trade |
08:05:32 - 04-Apr-25 |
| Unknown* | 0 | $4.488 | SI Trade |
08:05:32 - 04-Apr-25 |
| Buy* | 2 | $4.49 | SI Trade |
08:05:27 - 04-Apr-25 |
| Buy* | 6 | $4.49 | SI Trade |
08:05:17 - 04-Apr-25 |
| Buy* | 5 | $4.49 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 0 | $4.49 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 0 | $4.49 | SI Trade |
08:05:06 - 04-Apr-25 |
| Buy* | 1 | $4.49 | SI Trade |
08:05:06 - 04-Apr-25 |
| Sell* | 19 | $4.486 | SI Trade |
08:03:20 - 04-Apr-25 |
| Buy* | 7,741 | $4.488 | Automatic Execution |
08:03:07 - 04-Apr-25 |
| Sell* | 19,600 | $4.484 | Automatic Execution |
08:03:03 - 04-Apr-25 |
| Buy* | 2 | $4.492 | Automatic Execution |
08:00:47 - 04-Apr-25 |
| Buy* | 61 | $4.495 | SI Trade |
08:00:17 - 04-Apr-25 |
| Unknown* | 0 | $4.495 | SI Trade |
08:00:17 - 04-Apr-25 |
| Sell* | 200 | $4.482 | Automatic Execution |
08:00:17 - 04-Apr-25 |
| Sell* | 38,883 | $4.482 | Uncrossing Trade |
08:00:17 - 04-Apr-25 |
| Buy* | 1 | $4.505 | Automatic Execution |
16:24:06 - 03-Apr-25 |
| Sell* | 70 | $4.50 | Automatic Execution |
16:23:30 - 03-Apr-25 |
| Buy* | 5 | $4.505 | SI Trade |
16:18:36 - 03-Apr-25 |
| Sell* | 6 | $4.505 | Automatic Execution |
15:46:04 - 03-Apr-25 |