| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.54 | Automatic Execution |
11:16:46 - 22-Sep-25 |
| Buy* | 3,341 | $5.54 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Buy* | 2,936 | $5.54 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Buy* | 1,208 | $5.53998 | Suspected BUY Trade |
11:15:04 - 22-Sep-25 |
| Buy* | 3,144 | $5.54 | Automatic Execution |
11:15:01 - 22-Sep-25 |
| Sell* | 8 | $5.5375 | Automatic Execution |
11:14:58 - 22-Sep-25 |
| Buy* | 3,106 | $5.54 | Automatic Execution |
11:14:15 - 22-Sep-25 |
| Buy* | 3,499 | $5.54 | Automatic Execution |
11:13:35 - 22-Sep-25 |
| Buy* | 3,190 | $5.54 | Automatic Execution |
11:13:29 - 22-Sep-25 |
| Sell* | 1 | $5.535 | Automatic Execution |
11:12:52 - 22-Sep-25 |
| Sell* | 4 | $5.535 | Automatic Execution |
11:12:52 - 22-Sep-25 |
| Buy* | 3,113 | $5.54 | Automatic Execution |
11:12:43 - 22-Sep-25 |
| Buy* | 3,015 | $5.54 | Automatic Execution |
11:11:57 - 22-Sep-25 |
| Buy* | 2,223 | $5.54 | Automatic Execution |
11:11:17 - 22-Sep-25 |
| Buy* | 671 | $5.54 | Automatic Execution |
11:11:17 - 22-Sep-25 |
| Buy* | 3,829 | $5.54 | Automatic Execution |
11:11:11 - 22-Sep-25 |
| Buy* | 6 | $5.54 | Automatic Execution |
11:11:11 - 22-Sep-25 |
| Buy* | 118 | $5.54 | Automatic Execution |
11:11:11 - 22-Sep-25 |
| Buy* | 4,914 | $5.5375 | Automatic Execution |
11:09:39 - 22-Sep-25 |
| Buy* | 3,351 | $5.5375 | Automatic Execution |
11:08:59 - 22-Sep-25 |
| Buy* | 4,220 | $5.5375 | Automatic Execution |
11:08:07 - 22-Sep-25 |
| Buy* | 5,149 | $5.5375 | Automatic Execution |
11:06:35 - 22-Sep-25 |
| Buy* | 3,095 | $5.5375 | Automatic Execution |
11:05:55 - 22-Sep-25 |
| Buy* | 3,145 | $5.5375 | Automatic Execution |
11:05:03 - 22-Sep-25 |
| Sell* | 128 | $5.5325 | Automatic Execution |
11:02:10 - 22-Sep-25 |
| Buy* | 3,276 | $5.5375 | Automatic Execution |
11:01:59 - 22-Sep-25 |
| Buy* | 3,068 | $5.5375 | Automatic Execution |
10:59:01 - 22-Sep-25 |
| Buy* | 3,012 | $5.5375 | Automatic Execution |
10:58:55 - 22-Sep-25 |
| Buy* | 1 | $5.5375 | Automatic Execution |
10:55:54 - 22-Sep-25 |
| Buy* | 3,504 | $5.5375 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Buy* | 3,605 | $5.535 | Automatic Execution |
10:42:49 - 22-Sep-25 |
| Sell* | 1 | $5.5325 | Automatic Execution |
10:36:32 - 22-Sep-25 |
| Sell* | 9 | $5.5325 | Automatic Execution |
10:36:32 - 22-Sep-25 |
| Buy* | 3,469 | $5.535 | Automatic Execution |
10:35:57 - 22-Sep-25 |
| Buy* | 161 | $5.535 | Automatic Execution |
10:27:57 - 22-Sep-25 |
| Sell* | 8 | $5.5325 | Automatic Execution |
10:26:50 - 22-Sep-25 |
| Sell* | 15,901 | $5.535 | Automatic Execution |
10:25:19 - 22-Sep-25 |
| Sell* | 15,901 | $5.535 | Automatic Execution |
10:25:19 - 22-Sep-25 |
| Buy* | 287 | $5.5375 | Automatic Execution |
10:24:41 - 22-Sep-25 |
| Buy* | 3 | $5.5375 | SI Trade |
10:23:16 - 22-Sep-25 |
| Buy* | 6 | $5.5375 | SI Trade |
10:23:03 - 22-Sep-25 |
| Unknown* | 0 | $5.5375 | SI Trade |
10:22:27 - 22-Sep-25 |
| Sell* | 731 | $5.535 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 639 | $5.535 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 19,539 | $5.535 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 11,249 | $5.535 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Sell* | 8,371 | $5.535 | Automatic Execution |
10:20:42 - 22-Sep-25 |
| Buy* | 3,091 | $5.5375 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 3,196 | $5.535 | Automatic Execution |
10:13:41 - 22-Sep-25 |
| Unknown* | 3,000 | $5.5326 | OTC Trade |
10:13:09 - 22-Sep-25 |
| Buy* | 3,395 | $5.535 | Automatic Execution |
10:10:37 - 22-Sep-25 |
| Buy* | 3,652 | $5.535 | Automatic Execution |
10:05:15 - 22-Sep-25 |
| Sell* | 8 | $5.5325 | Automatic Execution |
09:58:42 - 22-Sep-25 |
| Sell* | 3 | $5.5325 | Automatic Execution |
09:56:34 - 22-Sep-25 |
| Buy* | 1 | $5.535 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 143 | $5.5375 | Automatic Execution |
09:42:18 - 22-Sep-25 |
| Buy* | 1 | $5.5375 | Automatic Execution |
09:38:05 - 22-Sep-25 |
| Buy* | 300 | $5.5375 | Automatic Execution |
09:36:20 - 22-Sep-25 |
| Buy* | 1 | $5.5375 | SI Trade |
09:31:53 - 22-Sep-25 |
| Sell* | 10 | $5.53 | Automatic Execution |
09:30:35 - 22-Sep-25 |
| Buy* | 10 | $5.5375 | Automatic Execution |
09:30:33 - 22-Sep-25 |
| Buy* | 10 | $5.5375 | SI Trade |
09:29:04 - 22-Sep-25 |
| Sell* | 3 | $5.5325 | Automatic Execution |
09:21:25 - 22-Sep-25 |
| Buy* | 5 | $5.5375 | SI Trade |
09:19:30 - 22-Sep-25 |
| Buy* | 286 | $5.535 | Automatic Execution |
09:11:28 - 22-Sep-25 |
| Buy* | 4 | $5.5325 | Automatic Execution |
09:11:28 - 22-Sep-25 |
| Sell* | 10 | $5.5275 | Automatic Execution |
09:06:18 - 22-Sep-25 |
| Buy* | 71 | $5.5325 | Automatic Execution |
09:05:00 - 22-Sep-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
09:00:10 - 22-Sep-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
09:00:10 - 22-Sep-25 |
| Unknown* | 27 | $5.53 | Negotiated Trade OTC Trade |
09:00:03 - 22-Sep-25 |
| Sell* | 10 | $5.525 | Automatic Execution |
08:58:31 - 22-Sep-25 |
| Buy* | 3 | $5.53 | Automatic Execution |
08:58:09 - 22-Sep-25 |
| Sell* | 8 | $5.525 | Automatic Execution |
08:56:48 - 22-Sep-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
08:56:05 - 22-Sep-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
08:56:05 - 22-Sep-25 |
| Buy* | 1 | $5.5325 | Automatic Execution |
08:52:59 - 22-Sep-25 |
| Buy* | 5 | $5.5325 | Automatic Execution |
08:52:09 - 22-Sep-25 |
| Buy* | 1 | $5.5275 | Automatic Execution |
08:42:23 - 22-Sep-25 |
| Buy* | 1 | $5.5275 | Automatic Execution |
08:42:22 - 22-Sep-25 |
| Buy* | 1,079 | $5.53 | Automatic Execution |
08:41:07 - 22-Sep-25 |
| Buy* | 52 | $5.53 | Automatic Execution |
08:40:48 - 22-Sep-25 |
| Buy* | 7,410 | $5.53 | Automatic Execution |
08:39:56 - 22-Sep-25 |
| Sell* | 500 | $5.5225 | SI Trade |
08:39:14 - 22-Sep-25 |
| Buy* | 350 | $5.5268 | Suspected BUY Trade |
08:29:18 - 22-Sep-25 |
| Buy* | 500 | $5.5225 | Automatic Execution |
08:25:37 - 22-Sep-25 |
| Unknown* | 500 | $5.52 | OTC Trade |
08:24:12 - 22-Sep-25 |
| Sell* | 500 | $5.52 | SI Trade |
08:24:12 - 22-Sep-25 |
| Sell* | 26,239 | $5.5225 | Automatic Execution |
08:21:30 - 22-Sep-25 |
| Sell* | 93,002 | $5.5225 | Automatic Execution |
08:21:30 - 22-Sep-25 |
| Unknown* | 0 | $5.5275 | SI Trade |
08:21:06 - 22-Sep-25 |
| Unknown* | 1 | $5.5275 | SI Trade |
08:20:36 - 22-Sep-25 |
| Unknown* | 0 | $5.5275 | SI Trade |
08:19:56 - 22-Sep-25 |
| Unknown* | 2 | $5.5275 | SI Trade |
08:19:56 - 22-Sep-25 |
| Unknown* | 0 | $5.5275 | SI Trade |
08:19:36 - 22-Sep-25 |
| Unknown* | 0 | $5.5275 | SI Trade |
08:19:36 - 22-Sep-25 |
| Sell* | 19,076 | $5.5275 | Automatic Execution |
08:11:59 - 22-Sep-25 |
| Sell* | 11,925 | $5.5275 | Automatic Execution |
08:06:46 - 22-Sep-25 |
| Buy* | 75 | $5.53 | Automatic Execution |
08:06:43 - 22-Sep-25 |
| Buy* | 6,750 | $5.53 | Automatic Execution |
08:06:12 - 22-Sep-25 |
| Unknown* | 28 | $5.535 | SI Trade |
08:05:46 - 22-Sep-25 |
| Buy* | 5,434 | $5.53 | Automatic Execution |
08:05:12 - 22-Sep-25 |
| Unknown* | 0 | $5.535 | SI Trade |
08:04:49 - 22-Sep-25 |
| Buy* | 2 | $5.535 | SI Trade |
08:04:21 - 22-Sep-25 |
| Unknown* | 0 | $5.535 | SI Trade |
08:04:21 - 22-Sep-25 |
| Unknown* | 0 | $5.5375 | SI Trade |
08:03:36 - 22-Sep-25 |
| Buy* | 13,832 | $5.535 | Automatic Execution |
08:02:50 - 22-Sep-25 |
| Unknown* | 7 | $5.535 | SI Trade |
08:02:39 - 22-Sep-25 |
| Unknown* | 22 | $5.53 | Negotiated Trade OTC Trade |
08:01:47 - 22-Sep-25 |
| Buy* | 1 | $5.5325 | Automatic Execution |
08:01:32 - 22-Sep-25 |
| Buy* | 4 | $5.5325 | Automatic Execution |
08:01:32 - 22-Sep-25 |
| Unknown* | 2 | $5.535 | SI Trade |
08:01:07 - 22-Sep-25 |
| Buy* | 11 | $5.5375 | Automatic Execution |
08:00:50 - 22-Sep-25 |
| Buy* | 239 | $5.53746 | Ordinary |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | $5.5375 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 2 | $5.5375 | SI Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | $5.5375 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 12 | $5.5375 | SI Trade |
08:00:22 - 22-Sep-25 |
| Buy* | 3 | $5.5375 | SI Trade |
08:00:22 - 22-Sep-25 |
| Sell* | 530 | $5.53 | Automatic Execution |
08:00:20 - 22-Sep-25 |
| Buy* | 82,186 | $5.53 | Suspected BUY Trade |
08:00:20 - 22-Sep-25 |
| Sell* | 3 | $5.52 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 32 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 1 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 6 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 24 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 1 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Sell* | 24 | $5.52 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 3 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 1 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 1 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 2 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 1 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 4 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 1 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 9 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Buy* | 1 | $5.5375 | SI Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 1,237 | $5.521 | OTC Trade |
06:14:16 - 22-Sep-25 |
| Unknown* | 1,237 | $5.52 | OTC Trade |
06:14:15 - 22-Sep-25 |
| Unknown* | 863,896 | $5.52361 | OTC Trade |
06:09:52 - 22-Sep-25 |
| Unknown* | 863,896 | $5.522 | OTC Trade |
06:09:52 - 22-Sep-25 |
| Buy* | 4,841 | $5.52 | Suspected BUY Trade |
16:35:23 - 19-Sep-25 |
| Buy* | 8,839 | $5.5225 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Buy* | 1 | $5.5275 | Automatic Execution |
16:25:25 - 19-Sep-25 |
| Sell* | 1 | $5.515 | Automatic Execution |
16:19:50 - 19-Sep-25 |
| Sell* | 10 | $5.515 | Automatic Execution |
16:19:50 - 19-Sep-25 |
| Sell* | 13 | $5.515 | SI Trade |
16:17:39 - 19-Sep-25 |
| Sell* | 2 | $5.515 | Automatic Execution |
16:14:02 - 19-Sep-25 |
| Sell* | 1 | $5.515 | Automatic Execution |
16:14:02 - 19-Sep-25 |
| Buy* | 3 | $5.52 | Automatic Execution |
16:12:05 - 19-Sep-25 |
| Unknown* | 7,707 | $5.5157 | OTC Trade |
16:11:43 - 19-Sep-25 |
| Unknown* | 40 | $5.52 | OTC Trade |
16:10:45 - 19-Sep-25 |
| Sell* | 166,410 | $5.514 | SI Trade |
16:09:16 - 19-Sep-25 |
| Buy* | 20 | $5.5225 | Automatic Execution |
16:02:45 - 19-Sep-25 |
| Buy* | 100 | $5.5325 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 3,590 | $5.525 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 2 | $5.525 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 181 | $5.525 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 0 | $5.53 | SI Trade |
15:26:58 - 19-Sep-25 |
| Unknown* | 20,604 | $5.524 | OTC Trade |
15:22:38 - 19-Sep-25 |
| Buy* | 279 | $5.5225 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 12 | $5.5175 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Sell* | 2 | $5.515 | SI Trade |
14:39:56 - 19-Sep-25 |
| Sell* | 326 | $5.5225 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 1,217 | $5.5275 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 101 | $5.525 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 11,740 | $5.52 | Automatic Execution |
14:08:22 - 19-Sep-25 |
| Buy* | 217 | $5.5225 | Automatic Execution |
14:06:59 - 19-Sep-25 |
| Buy* | 14 | $5.5225 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $5.5225 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 9 | $5.52 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 13,858 | $5.52 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 18,142 | $5.52 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Buy* | 163 | $5.5175 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 500 | $5.52 | SI Trade |
13:17:39 - 19-Sep-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
13:13:33 - 19-Sep-25 |
| Unknown* | 0 | $5.52 | SI Trade |
12:55:35 - 19-Sep-25 |
| Buy* | 241 | $5.52 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 5 | $5.52 | Automatic Execution |
12:39:04 - 19-Sep-25 |
| Buy* | 51 | $5.52 | Automatic Execution |
12:39:04 - 19-Sep-25 |
| Unknown* | 0 | $5.52 | SI Trade |
12:34:41 - 19-Sep-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 3 | $5.52 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Buy* | 225 | $5.52 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Buy* | 1,395 | $5.52 | SI Trade |
12:18:25 - 19-Sep-25 |
| Buy* | 5 | $5.52 | Automatic Execution |
12:06:42 - 19-Sep-25 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:04:51 - 19-Sep-25 |
| Buy* | 1 | $5.5225 | Automatic Execution |
12:03:16 - 19-Sep-25 |
| Buy* | 14 | $5.5225 | Automatic Execution |
12:03:16 - 19-Sep-25 |
| Buy* | 1 | $5.5225 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 520 | $5.5225 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 200 | $5.52 | Automatic Execution |
11:30:33 - 19-Sep-25 |
| Sell* | 320 | $5.5175 | Automatic Execution |
11:28:20 - 19-Sep-25 |
| Sell* | 5 | $5.5175 | Automatic Execution |
11:13:01 - 19-Sep-25 |