| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,280 | $5.545 | Suspected BUY Trade |
16:35:14 - 16-Dec-25 |
| Sell* | 127 | $5.5425 | Automatic Execution |
16:27:30 - 16-Dec-25 |
| Unknown* | 0 | $5.545 | SI Trade |
16:27:30 - 16-Dec-25 |
| Buy* | 5,892 | $5.5441 | SI Trade |
16:24:31 - 16-Dec-25 |
| Sell* | 146 | $5.5425 | Automatic Execution |
16:23:55 - 16-Dec-25 |
| Buy* | 2,124 | $5.5425 | Automatic Execution |
16:23:07 - 16-Dec-25 |
| Buy* | 21 | $5.5425 | SI Trade |
16:20:43 - 16-Dec-25 |
| Buy* | 2 | $5.5425 | SI Trade |
16:20:28 - 16-Dec-25 |
| Sell* | 223 | $5.54 | Automatic Execution |
16:17:05 - 16-Dec-25 |
| Sell* | 180 | $5.54 | Automatic Execution |
16:17:05 - 16-Dec-25 |
| Sell* | 1,820 | $5.54 | Automatic Execution |
16:17:05 - 16-Dec-25 |
| Sell* | 25 | $5.5425 | Automatic Execution |
16:13:09 - 16-Dec-25 |
| Buy* | 17 | $5.545 | SI Trade |
16:11:25 - 16-Dec-25 |
| Buy* | 81 | $5.545 | Automatic Execution |
16:11:24 - 16-Dec-25 |
| Buy* | 81 | $5.545 | SI Trade |
16:11:23 - 16-Dec-25 |
| Buy* | 81 | $5.545 | SI Trade |
16:11:22 - 16-Dec-25 |
| Buy* | 81 | $5.545 | Automatic Execution |
16:11:22 - 16-Dec-25 |
| Buy* | 70 | $5.545 | SI Trade |
16:11:04 - 16-Dec-25 |
| Buy* | 81 | $5.545 | Automatic Execution |
16:11:04 - 16-Dec-25 |
| Sell* | 637 | $5.5426 | SI Trade |
16:07:38 - 16-Dec-25 |
| Buy* | 11 | $5.5475 | SI Trade |
16:04:02 - 16-Dec-25 |
| Sell* | 203 | $5.5475 | Automatic Execution |
15:56:56 - 16-Dec-25 |
| Sell* | 1,141 | $5.545 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Sell* | 184 | $5.5475 | Automatic Execution |
15:45:26 - 16-Dec-25 |
| Buy* | 559 | $5.5475 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 48 | $5.5475 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 9 | $5.545 | Automatic Execution |
15:41:27 - 16-Dec-25 |
| Sell* | 139 | $5.54 | SI Trade |
15:39:25 - 16-Dec-25 |
| Buy* | 1 | $5.5475 | Automatic Execution |
15:36:20 - 16-Dec-25 |
| Buy* | 1 | $5.5475 | Automatic Execution |
15:36:20 - 16-Dec-25 |
| Buy* | 2,126 | $5.5425 | Automatic Execution |
15:29:09 - 16-Dec-25 |
| Buy* | 2,126 | $5.5425 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Buy* | 14,495 | $5.5475 | Automatic Execution |
15:19:07 - 16-Dec-25 |
| Buy* | 2,125 | $5.5475 | Automatic Execution |
15:18:36 - 16-Dec-25 |
| Buy* | 14,495 | $5.5475 | Automatic Execution |
15:18:36 - 16-Dec-25 |
| Buy* | 2,125 | $5.5475 | Automatic Execution |
15:17:29 - 16-Dec-25 |
| Buy* | 2,125 | $5.5475 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Sell* | 23 | $5.55 | Automatic Execution |
15:15:26 - 16-Dec-25 |
| Sell* | 186 | $5.55 | Automatic Execution |
15:15:26 - 16-Dec-25 |
| Buy* | 2,125 | $5.55 | Automatic Execution |
15:13:01 - 16-Dec-25 |
| Buy* | 2,125 | $5.55 | Automatic Execution |
15:11:35 - 16-Dec-25 |
| Buy* | 2,125 | $5.55 | Automatic Execution |
15:10:35 - 16-Dec-25 |
| Buy* | 2,125 | $5.5525 | Automatic Execution |
15:08:27 - 16-Dec-25 |
| Buy* | 14,495 | $5.5525 | Automatic Execution |
15:06:01 - 16-Dec-25 |
| Buy* | 2,125 | $5.5525 | Automatic Execution |
15:06:01 - 16-Dec-25 |
| Sell* | 155 | $5.555 | Automatic Execution |
15:02:18 - 16-Dec-25 |
| Buy* | 185 | $5.555 | Automatic Execution |
14:47:52 - 16-Dec-25 |
| Buy* | 2,124 | $5.55 | Automatic Execution |
14:47:03 - 16-Dec-25 |
| Buy* | 2,124 | $5.55 | Automatic Execution |
14:37:41 - 16-Dec-25 |
| Buy* | 14,495 | $5.55 | Automatic Execution |
14:37:41 - 16-Dec-25 |
| Buy* | 2,124 | $5.55 | Automatic Execution |
14:36:35 - 16-Dec-25 |
| Buy* | 14,495 | $5.5475 | Automatic Execution |
14:33:42 - 16-Dec-25 |
| Buy* | 2,125 | $5.5475 | Automatic Execution |
14:33:42 - 16-Dec-25 |
| Sell* | 4,500 | $5.55 | Automatic Execution |
14:31:27 - 16-Dec-25 |
| Buy* | 36 | $5.5575 | Automatic Execution |
14:30:43 - 16-Dec-25 |
| Sell* | 4,500 | $5.55 | Automatic Execution |
14:30:43 - 16-Dec-25 |
| Sell* | 1,245 | $5.5475 | Automatic Execution |
14:30:28 - 16-Dec-25 |
| Sell* | 203 | $5.5475 | Automatic Execution |
14:30:28 - 16-Dec-25 |
| Sell* | 4,500 | $5.55 | Automatic Execution |
14:30:28 - 16-Dec-25 |
| Sell* | 1 | $5.5475 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Buy* | 4 | $5.5525 | Automatic Execution |
14:19:49 - 16-Dec-25 |
| Buy* | 1 | $5.5525 | Automatic Execution |
14:19:49 - 16-Dec-25 |
| Sell* | 241 | $5.55 | Automatic Execution |
14:19:30 - 16-Dec-25 |
| Buy* | 8,807 | $5.5525 | Automatic Execution |
14:12:15 - 16-Dec-25 |
| Unknown* | 110 | $5.5475 | OTC Trade |
14:11:58 - 16-Dec-25 |
| Sell* | 110 | $5.5475 | SI Trade |
14:11:58 - 16-Dec-25 |
| Sell* | 140 | $5.55 | Automatic Execution |
14:08:01 - 16-Dec-25 |
| Sell* | 64 | $5.55 | Automatic Execution |
14:08:01 - 16-Dec-25 |
| Sell* | 11,993 | $5.55 | Automatic Execution |
14:06:26 - 16-Dec-25 |
| Sell* | 179 | $5.55 | Automatic Execution |
14:06:26 - 16-Dec-25 |
| Buy* | 498 | $5.55 | Automatic Execution |
14:05:19 - 16-Dec-25 |
| Buy* | 1,000 | $5.55 | Automatic Execution |
14:05:19 - 16-Dec-25 |
| Buy* | 1,000 | $5.55 | Automatic Execution |
14:05:19 - 16-Dec-25 |
| Buy* | 1,000 | $5.55 | Automatic Execution |
14:04:54 - 16-Dec-25 |
| Buy* | 1,000 | $5.55 | Automatic Execution |
14:04:54 - 16-Dec-25 |
| Buy* | 1,000 | $5.55 | Automatic Execution |
14:04:21 - 16-Dec-25 |
| Buy* | 2,122 | $5.55 | Automatic Execution |
14:04:21 - 16-Dec-25 |
| Buy* | 1,000 | $5.55 | Automatic Execution |
14:04:21 - 16-Dec-25 |
| Buy* | 2,123 | $5.55 | Automatic Execution |
14:03:05 - 16-Dec-25 |
| Buy* | 1,000 | $5.55 | Automatic Execution |
14:03:05 - 16-Dec-25 |
| Buy* | 1,000 | $5.55 | Automatic Execution |
14:03:00 - 16-Dec-25 |
| Buy* | 1,000 | $5.55 | Automatic Execution |
14:03:00 - 16-Dec-25 |
| Buy* | 1,000 | $5.55 | Automatic Execution |
14:02:22 - 16-Dec-25 |
| Buy* | 14,495 | $5.55 | Automatic Execution |
14:02:21 - 16-Dec-25 |
| Buy* | 1,000 | $5.55 | Automatic Execution |
14:02:21 - 16-Dec-25 |
| Sell* | 1,216 | $5.5475 | Automatic Execution |
13:56:38 - 16-Dec-25 |
| Buy* | 456 | $5.55 | Automatic Execution |
13:56:38 - 16-Dec-25 |
| Buy* | 608 | $5.55 | Automatic Execution |
13:56:38 - 16-Dec-25 |
| Buy* | 760 | $5.55 | Automatic Execution |
13:56:38 - 16-Dec-25 |
| Sell* | 179 | $5.545 | Automatic Execution |
13:51:20 - 16-Dec-25 |
| Sell* | 200 | $5.545 | SI Trade |
13:44:40 - 16-Dec-25 |
| Unknown* | 200 | $5.545 | OTC Trade |
13:44:40 - 16-Dec-25 |
| Unknown* | 0 | $5.529563 | Currency Conversion OTC Trade |
13:42:19 - 16-Dec-25 |
| Unknown* | 0 | $5.529563 | SI Trade Currency Conversion |
13:42:19 - 16-Dec-25 |
| Sell* | 182 | $5.55 | Automatic Execution |
13:37:47 - 16-Dec-25 |
| Sell* | 7 | $5.55 | SI Trade |
13:32:27 - 16-Dec-25 |
| Sell* | 37 | $5.5475 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Sell* | 189 | $5.5475 | Automatic Execution |
13:26:05 - 16-Dec-25 |
| Buy* | 50 | $5.55 | Automatic Execution |
13:25:49 - 16-Dec-25 |
| Sell* | 142 | $5.5475 | Automatic Execution |
13:18:18 - 16-Dec-25 |
| Sell* | 178 | $5.5475 | Automatic Execution |
13:16:59 - 16-Dec-25 |
| Sell* | 200 | $5.5475 | Automatic Execution |
13:16:54 - 16-Dec-25 |
| Sell* | 153 | $5.5475 | Automatic Execution |
13:16:54 - 16-Dec-25 |
| Sell* | 199 | $5.5475 | Automatic Execution |
13:16:54 - 16-Dec-25 |
| Buy* | 38 | $5.5475 | Automatic Execution |
13:15:17 - 16-Dec-25 |
| Sell* | 165 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 151 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 849 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 151 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 849 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 151 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 849 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 151 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 849 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 151 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 849 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 151 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 668 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 181 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Buy* | 150 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Buy* | 1 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Buy* | 849 | $5.545 | Automatic Execution |
13:05:18 - 16-Dec-25 |
| Sell* | 150 | $5.545 | Automatic Execution |
13:04:10 - 16-Dec-25 |
| Sell* | 1 | $5.545 | Automatic Execution |
13:04:10 - 16-Dec-25 |
| Buy* | 1,500 | $5.545 | Automatic Execution |
13:04:09 - 16-Dec-25 |
| Buy* | 681 | $5.545 | Automatic Execution |
13:04:09 - 16-Dec-25 |
| Buy* | 318 | $5.545 | Automatic Execution |
13:04:09 - 16-Dec-25 |
| Buy* | 1 | $5.545 | Automatic Execution |
13:04:09 - 16-Dec-25 |
| Unknown* | 0 | $5.545 | SI Trade |
12:46:13 - 16-Dec-25 |
| Buy* | 592 | $5.5425 | Automatic Execution |
12:07:10 - 16-Dec-25 |
| Sell* | 183 | $5.5425 | Automatic Execution |
12:05:45 - 16-Dec-25 |
| Buy* | 40 | $5.545 | Automatic Execution |
11:59:01 - 16-Dec-25 |
| Buy* | 4,130 | $5.545 | Automatic Execution |
11:59:01 - 16-Dec-25 |
| Buy* | 2,121 | $5.545 | Automatic Execution |
11:59:01 - 16-Dec-25 |
| Buy* | 681 | $5.545 | Automatic Execution |
11:59:01 - 16-Dec-25 |
| Buy* | 318 | $5.545 | Automatic Execution |
11:59:01 - 16-Dec-25 |
| Unknown* | 0 | $5.520205 | Currency Conversion OTC Trade |
11:58:30 - 16-Dec-25 |
| Unknown* | 0 | $5.520205 | SI Trade Currency Conversion |
11:58:30 - 16-Dec-25 |
| Buy* | 1 | $5.545 | Automatic Execution |
11:55:10 - 16-Dec-25 |
| Sell* | 5 | $5.5425 | Automatic Execution |
11:53:56 - 16-Dec-25 |
| Buy* | 10,222 | $5.545 | Automatic Execution |
11:30:55 - 16-Dec-25 |
| Buy* | 4,500 | $5.545 | Automatic Execution |
11:30:55 - 16-Dec-25 |
| Buy* | 681 | $5.545 | Automatic Execution |
11:30:55 - 16-Dec-25 |
| Buy* | 319 | $5.545 | Automatic Execution |
11:30:55 - 16-Dec-25 |
| Buy* | 2,121 | $5.5425 | Automatic Execution |
11:30:55 - 16-Dec-25 |
| Sell* | 5 | $5.54 | SI Trade |
11:30:25 - 16-Dec-25 |
| Sell* | 360 | $5.54 | Automatic Execution |
11:29:24 - 16-Dec-25 |
| Sell* | 233 | $5.54 | Automatic Execution |
11:27:30 - 16-Dec-25 |
| Sell* | 25 | $5.54 | Automatic Execution |
11:25:46 - 16-Dec-25 |
| Sell* | 231 | $5.54 | Automatic Execution |
11:23:54 - 16-Dec-25 |
| Sell* | 441 | $5.54 | Automatic Execution |
11:19:32 - 16-Dec-25 |
| Buy* | 1 | $5.5425 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 12 | $5.5425 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 364 | $5.5375 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 89 | $5.54 | Automatic Execution |
11:12:04 - 16-Dec-25 |
| Sell* | 152 | $5.54 | Automatic Execution |
11:12:04 - 16-Dec-25 |
| Sell* | 699 | $5.54 | Automatic Execution |
11:05:34 - 16-Dec-25 |
| Sell* | 3 | $5.5425 | Automatic Execution |
11:03:24 - 16-Dec-25 |
| Sell* | 173 | $5.5425 | Automatic Execution |
11:02:21 - 16-Dec-25 |
| Sell* | 737 | $5.54 | Automatic Execution |
10:58:28 - 16-Dec-25 |
| Sell* | 159 | $5.5425 | Automatic Execution |
10:58:28 - 16-Dec-25 |
| Buy* | 36 | $5.545 | Automatic Execution |
10:57:43 - 16-Dec-25 |
| Sell* | 2 | $5.5425 | Automatic Execution |
10:56:47 - 16-Dec-25 |
| Buy* | 51 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 196 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 200 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 220 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 13 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 1 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 8 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 110 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 4 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 1 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 1 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 1 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 319 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 373 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 70 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 1 | $5.545 | Automatic Execution |
10:53:09 - 16-Dec-25 |
| Buy* | 343 | $5.5425 | Automatic Execution |
10:41:07 - 16-Dec-25 |
| Sell* | 828 | $5.54 | Automatic Execution |
10:40:54 - 16-Dec-25 |
| Sell* | 196 | $5.54 | Automatic Execution |
10:40:54 - 16-Dec-25 |
| Buy* | 7 | $5.5425 | SI Trade |
10:35:06 - 16-Dec-25 |
| Buy* | 1 | $5.5425 | Automatic Execution |
10:35:06 - 16-Dec-25 |
| Sell* | 602 | $5.54 | Automatic Execution |
10:31:44 - 16-Dec-25 |
| Sell* | 320 | $5.54 | Automatic Execution |
10:23:54 - 16-Dec-25 |
| Sell* | 198 | $5.54 | Automatic Execution |
10:23:54 - 16-Dec-25 |
| Sell* | 633 | $5.5375 | Automatic Execution |
10:17:04 - 16-Dec-25 |
| Sell* | 32 | $5.5375 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 1 | $5.5375 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 362 | $5.5375 | Automatic Execution |
10:11:34 - 16-Dec-25 |
| Sell* | 21 | $5.54 | Automatic Execution |
10:08:44 - 16-Dec-25 |
| Sell* | 185 | $5.54 | Automatic Execution |
10:05:54 - 16-Dec-25 |
| Buy* | 25 | $5.5425 | Automatic Execution |
09:59:47 - 16-Dec-25 |
| Sell* | 1,003 | $5.54 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Sell* | 21 | $5.5425 | Automatic Execution |
09:47:24 - 16-Dec-25 |
| Sell* | 188 | $5.5425 | Automatic Execution |
09:44:10 - 16-Dec-25 |
| Sell* | 20 | $5.5425 | Automatic Execution |
09:43:04 - 16-Dec-25 |
| Buy* | 70 | $5.545 | Automatic Execution |
09:39:48 - 16-Dec-25 |
| Sell* | 178 | $5.5425 | Automatic Execution |
09:39:24 - 16-Dec-25 |