| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.713 | 4.714 | 4.702 | 4.711 | 1,192,934 |
| 27th Jun 2025 (Fri) | 4.694 | 4.694 | 4.68 | 4.687 | 1,210,354 |
| 26th Jun 2025 (Thu) | 4.729 | 4.738 | 4.719 | 4.724 | 47,935 |
| 25th Jun 2025 (Wed) | 4.74 | 4.741 | 4.723 | 4.731 | 922,126 |
| 24th Jun 2025 (Tue) | 4.659 | 4.676 | 4.655 | 4.676 | 104,342 |
| 23rd Jun 2025 (Mon) | 4.591 | 4.606 | 4.587 | 4.604 | 164,313 |
| 20th Jun 2025 (Fri) | 4.587 | 4.604 | 4.581 | 4.589 | 68,924 |
| 19th Jun 2025 (Thu) | 4.57 | 4.579 | 4.565 | 4.571 | 127,385 |
| 18th Jun 2025 (Wed) | 4.615 | 4.626 | 4.598 | 4.601 | 149,275 |
| 17th Jun 2025 (Tue) | 4.617 | 4.618 | 4.606 | 4.612 | 672,063 |
| 16th Jun 2025 (Mon) | 4.70 | 4.70 | 4.617 | 4.635 | 675,399 |
| 13th Jun 2025 (Fri) | 4.613 | 4.616 | 4.594 | 4.615 | 1,169,206 |
| 12th Jun 2025 (Thu) | 4.638 | 4.653 | 4.624 | 4.65 | 1,278,971 |
| 11th Jun 2025 (Wed) | 4.636 | 4.64 | 4.62 | 4.629 | 1,112,189 |
| 10th Jun 2025 (Tue) | 4.593 | 4.611 | 4.585 | 4.593 | 540,124 |
| 9th Jun 2025 (Mon) | 4.635 | 4.641 | 4.621 | 4.639 | 207,645 |
| 6th Jun 2025 (Fri) | 4.623 | 4.623 | 4.601 | 4.605 | 136,164 |
| 5th Jun 2025 (Thu) | 4.615 | 4.646 | 4.609 | 4.629 | 442,819 |
| 4th Jun 2025 (Wed) | 4.60 | 4.615 | 4.589 | 4.615 | 245,935 |
| 3rd Jun 2025 (Tue) | 4.576 | 4.576 | 4.558 | 4.573 | 238,919 |
| 2nd Jun 2025 (Mon) | 4.51 | 4.537 | 4.51 | 4.533 | 319,619 |
| 30th May 2025 (Fri) | 4.572 | 4.578 | 4.54 | 4.552 | 171,672 |
| 29th May 2025 (Thu) | 4.579 | 4.595 | 4.578 | 4.581 | 265,366 |
| 28th May 2025 (Wed) | 4.62 | 4.62 | 4.55 | 4.551 | 67,999 |
| 27th May 2025 (Tue) | 4.571 | 4.572 | 4.555 | 4.557 | 905,832 |
| 26th May 2025 (Mon) | 4.628 | 4.628 | 4.628 | 4.628 | 0 |
| 23rd May 2025 (Fri) | 4.613 | 4.628 | 4.604 | 4.628 | 79,271 |
| 22nd May 2025 (Thu) | 4.653 | 4.653 | 4.631 | 4.634 | 112,630 |
| 21st May 2025 (Wed) | 4.641 | 4.664 | 4.641 | 4.656 | 276,702 |
| 20th May 2025 (Tue) | 4.619 | 4.63 | 4.617 | 4.627 | 428,032 |
| 19th May 2025 (Mon) | 4.601 | 4.613 | 4.586 | 4.613 | 128,415 |
| 16th May 2025 (Fri) | 4.70 | 4.70 | 4.609 | 4.617 | 501,466 |
| 15th May 2025 (Thu) | 4.641 | 4.649 | 4.625 | 4.63 | 1,291,941 |
| 14th May 2025 (Wed) | 4.68 | 4.693 | 4.676 | 4.693 | 309,151 |
| 13th May 2025 (Tue) | 4.639 | 4.65 | 4.62 | 4.65 | 182,134 |
| 12th May 2025 (Mon) | 4.64 | 4.688 | 4.551 | 4.656 | 204,569 |
| 9th May 2025 (Fri) | 4.549 | 4.569 | 4.546 | 4.569 | 76,772 |
| 8th May 2025 (Thu) | 4.551 | 4.563 | 4.545 | 4.563 | 884,602 |
| 7th May 2025 (Wed) | 4.538 | 4.542 | 4.522 | 4.527 | 749,571 |
| 6th May 2025 (Tue) | 4.517 | 4.563 | 4.50 | 4.558 | 357,772 |
| 5th May 2025 (Mon) | 4.518 | 4.518 | 4.518 | 4.518 | 0 |
| 2nd May 2025 (Fri) | 4.50 | 4.535 | 4.496 | 4.518 | 504,245 |
| 1st May 2025 (Thu) | 4.443 | 4.461 | 4.423 | 4.433 | 54,279 |