| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0 |
| 2nd Apr 2026 (Thu) | 5.6675 | 5.715 | 5.6475 | 5.6875 | 751,361 |
| 1st Apr 2026 (Wed) | 5.75 | 5.75 | 5.7175 | 5.7375 | 436,601 |
| 31st Mar 2026 (Tue) | 5.63 | 5.6775 | 5.62 | 5.67 | 111,265 |
| 30th Mar 2026 (Mon) | 5.6625 | 5.685 | 5.6525 | 5.6775 | 1,357,071 |
| 27th Mar 2026 (Fri) | 5.6725 | 5.6775 | 5.6375 | 5.6375 | 2,611,365 |
| 26th Mar 2026 (Thu) | 5.65 | 5.6575 | 5.6275 | 5.6425 | 994,085 |
| 25th Mar 2026 (Wed) | 5.74 | 5.755 | 5.7225 | 5.75 | 628,325 |
| 24th Mar 2026 (Tue) | 5.6375 | 5.65 | 5.61 | 5.64 | 1,434,584 |
| 23rd Mar 2026 (Mon) | 5.5725 | 5.695 | 5.5375 | 5.62 | 936,956 |
| 20th Mar 2026 (Fri) | 5.775 | 5.775 | 5.71 | 5.715 | 3,284,878 |
| 19th Mar 2026 (Thu) | 5.785 | 5.8075 | 5.765 | 5.79 | 1,522,026 |
| 18th Mar 2026 (Wed) | 5.915 | 5.9225 | 5.8575 | 5.8625 | 555,032 |
| 17th Mar 2026 (Tue) | 5.92 | 5.935 | 5.895 | 5.92 | 280,537 |
| 16th Mar 2026 (Mon) | 5.93 | 5.9475 | 5.9075 | 5.925 | 1,401,957 |
| 13th Mar 2026 (Fri) | 5.9375 | 5.9775 | 5.9175 | 5.94 | 924,459 |
| 12th Mar 2026 (Thu) | 5.9875 | 6.0075 | 5.95 | 5.9625 | 546,781 |
| 11th Mar 2026 (Wed) | 6.0175 | 6.03 | 5.995 | 6.0125 | 541,305 |
| 10th Mar 2026 (Tue) | 5.9925 | 6.0125 | 5.97 | 6.00 | 753,190 |
| 9th Mar 2026 (Mon) | 5.8625 | 5.89 | 5.835 | 5.8875 | 1,550,097 |
| 6th Mar 2026 (Fri) | 5.94 | 5.9475 | 5.85 | 5.8875 | 3,671,910 |
| 5th Mar 2026 (Thu) | 5.9325 | 5.965 | 5.88 | 5.88 | 1,178,749 |
| 4th Mar 2026 (Wed) | 5.84 | 5.915 | 5.84 | 5.9075 | 1,687,048 |
| 3rd Mar 2026 (Tue) | 5.9475 | 5.9475 | 5.76 | 5.8125 | 2,608,428 |
| 2nd Mar 2026 (Mon) | 6.05 | 6.0675 | 6.01 | 6.02 | 3,339,436 |
| 27th Feb 2026 (Fri) | 6.0875 | 6.09 | 6.04 | 6.0575 | 1,430,821 |
| 26th Feb 2026 (Thu) | 6.0775 | 6.0775 | 6.03 | 6.0425 | 1,368,610 |
| 25th Feb 2026 (Wed) | 6.0425 | 6.07 | 6.0375 | 6.07 | 645,342 |
| 24th Feb 2026 (Tue) | 6.0025 | 6.0175 | 5.9775 | 6.015 | 1,795,748 |
| 23rd Feb 2026 (Mon) | 6.03 | 6.0375 | 6.0125 | 6.0175 | 375,264 |
| 20th Feb 2026 (Fri) | 5.9325 | 5.99 | 5.9225 | 5.9875 | 2,053,091 |
| 19th Feb 2026 (Thu) | 5.9975 | 6.0025 | 5.96 | 5.9825 | 103,857 |
| 18th Feb 2026 (Wed) | 5.9775 | 6.015 | 5.9775 | 6.015 | 472,976 |
| 17th Feb 2026 (Tue) | 5.9725 | 5.9775 | 5.9425 | 5.9725 | 225,389 |
| 16th Feb 2026 (Mon) | 5.985 | 6.045 | 5.985 | 5.99 | 116,102 |
| 13th Feb 2026 (Fri) | 5.9075 | 5.94 | 5.905 | 5.94 | 189,588 |
| 12th Feb 2026 (Thu) | 6.0125 | 6.015 | 5.9675 | 5.9725 | 536,791 |
| 11th Feb 2026 (Wed) | 5.9975 | 5.9975 | 5.9575 | 5.9775 | 1,607,807 |
| 10th Feb 2026 (Tue) | 5.9875 | 5.9975 | 5.9825 | 5.9975 | 456,866 |
| 9th Feb 2026 (Mon) | 5.97 | 6.005 | 5.955 | 6.0025 | 1,297,364 |
| 6th Feb 2026 (Fri) | 5.8625 | 5.9175 | 5.8525 | 5.9175 | 2,945,922 |