| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 4.576 | 4.576 | 4.558 | 4.573 | 238,919 |
| 2nd Jun 2025 (Mon) | 4.51 | 4.537 | 4.51 | 4.533 | 319,619 |
| 30th May 2025 (Fri) | 4.572 | 4.578 | 4.54 | 4.552 | 171,672 |
| 29th May 2025 (Thu) | 4.579 | 4.595 | 4.578 | 4.581 | 265,366 |
| 28th May 2025 (Wed) | 4.62 | 4.62 | 4.55 | 4.551 | 67,999 |
| 27th May 2025 (Tue) | 4.571 | 4.572 | 4.555 | 4.557 | 905,832 |
| 26th May 2025 (Mon) | 4.628 | 4.628 | 4.628 | 4.628 | 0 |
| 23rd May 2025 (Fri) | 4.613 | 4.628 | 4.604 | 4.628 | 79,271 |
| 22nd May 2025 (Thu) | 4.653 | 4.653 | 4.631 | 4.634 | 112,630 |
| 21st May 2025 (Wed) | 4.641 | 4.664 | 4.641 | 4.656 | 276,702 |
| 20th May 2025 (Tue) | 4.619 | 4.63 | 4.617 | 4.627 | 428,032 |
| 19th May 2025 (Mon) | 4.601 | 4.613 | 4.586 | 4.613 | 128,415 |
| 16th May 2025 (Fri) | 4.70 | 4.70 | 4.609 | 4.617 | 501,466 |
| 15th May 2025 (Thu) | 4.641 | 4.649 | 4.625 | 4.63 | 1,291,941 |
| 14th May 2025 (Wed) | 4.68 | 4.693 | 4.676 | 4.693 | 309,151 |
| 13th May 2025 (Tue) | 4.639 | 4.65 | 4.62 | 4.65 | 182,134 |
| 12th May 2025 (Mon) | 4.64 | 4.688 | 4.551 | 4.656 | 204,569 |
| 9th May 2025 (Fri) | 4.549 | 4.569 | 4.546 | 4.569 | 76,772 |
| 8th May 2025 (Thu) | 4.551 | 4.563 | 4.545 | 4.563 | 884,602 |
| 7th May 2025 (Wed) | 4.538 | 4.542 | 4.522 | 4.527 | 749,571 |
| 6th May 2025 (Tue) | 4.517 | 4.563 | 4.50 | 4.558 | 357,772 |
| 5th May 2025 (Mon) | 4.518 | 4.518 | 4.518 | 4.518 | 0 |
| 2nd May 2025 (Fri) | 4.50 | 4.535 | 4.496 | 4.518 | 504,245 |
| 1st May 2025 (Thu) | 4.443 | 4.461 | 4.423 | 4.433 | 54,279 |
| 30th Apr 2025 (Wed) | 4.54 | 4.54 | 4.426 | 4.428 | 308,338 |
| 29th Apr 2025 (Tue) | 4.447 | 4.459 | 4.434 | 4.446 | 227,216 |
| 28th Apr 2025 (Mon) | 4.437 | 4.459 | 4.433 | 4.45 | 611,748 |
| 25th Apr 2025 (Fri) | 4.471 | 4.471 | 4.447 | 4.463 | 447,486 |
| 24th Apr 2025 (Thu) | 4.464 | 4.484 | 4.46 | 4.471 | 494,534 |
| 23rd Apr 2025 (Wed) | 4.456 | 4.494 | 4.455 | 4.479 | 504,181 |
| 22nd Apr 2025 (Tue) | 4.446 | 4.459 | 4.436 | 4.457 | 728,582 |
| 21st Apr 2025 (Mon) | 4.412 | 4.412 | 4.412 | 4.412 | 0 |
| 18th Apr 2025 (Fri) | 4.412 | 4.412 | 4.412 | 4.412 | 0 |
| 17th Apr 2025 (Thu) | 4.422 | 4.436 | 4.406 | 4.412 | 1,188,496 |
| 16th Apr 2025 (Wed) | 4.397 | 4.448 | 4.389 | 4.436 | 520,132 |
| 15th Apr 2025 (Tue) | 4.407 | 4.407 | 4.384 | 4.384 | 11,552,847 |
| 14th Apr 2025 (Mon) | 4.404 | 4.425 | 4.392 | 4.414 | 715,085 |
| 11th Apr 2025 (Fri) | 4.379 | 4.414 | 4.353 | 4.374 | 2,250,111 |
| 10th Apr 2025 (Thu) | 4.327 | 4.366 | 4.30 | 4.352 | 398,709 |
| 9th Apr 2025 (Wed) | 4.241 | 4.308 | 4.178 | 4.227 | 1,348,530 |
| 8th Apr 2025 (Tue) | 4.17 | 4.237 | 4.152 | 4.152 | 2,287,193 |
| 7th Apr 2025 (Mon) | 4.073 | 4.219 | 4.004 | 4.089 | 1,180,188 |
| 4th Apr 2025 (Fri) | 4.482 | 4.497 | 4.25 | 4.348 | 1,527,386 |