| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.51 | 5.5325 | 5.50 | 5.52 | 1,123,459 |
| 18th Sep 2025 (Thu) | 5.52 | 5.5325 | 5.505 | 5.515 | 2,089,402 |
| 17th Sep 2025 (Wed) | 5.5875 | 5.605 | 5.58 | 5.595 | 879,691 |
| 16th Sep 2025 (Tue) | 5.5475 | 5.5575 | 5.54 | 5.5475 | 2,364,112 |
| 15th Sep 2025 (Mon) | 5.5525 | 5.5775 | 5.545 | 5.57 | 3,870,975 |
| 12th Sep 2025 (Fri) | 5.54 | 5.545 | 5.53 | 5.535 | 1,426,080 |
| 11th Sep 2025 (Thu) | 5.56 | 5.5875 | 5.56 | 5.5875 | 1,392,726 |
| 10th Sep 2025 (Wed) | 5.435 | 5.4375 | 5.415 | 5.4125 | 1,192,729 |
| 9th Sep 2025 (Tue) | 5.4225 | 5.44 | 5.42 | 5.4275 | 557,306 |
| 8th Sep 2025 (Mon) | 5.4425 | 5.4525 | 5.435 | 5.4425 | 230,259 |
| 5th Sep 2025 (Fri) | 5.4275 | 5.445 | 5.425 | 5.43 | 2,996,849 |
| 4th Sep 2025 (Thu) | 5.30 | 5.3075 | 5.2875 | 5.3025 | 1,466,197 |
| 3rd Sep 2025 (Wed) | 5.4075 | 5.43 | 5.4075 | 5.4225 | 1,059,879 |
| 2nd Sep 2025 (Tue) | 5.4675 | 5.49 | 5.4225 | 5.4575 | 7,729,434 |
| 1st Sep 2025 (Mon) | 5.51 | 5.5175 | 5.495 | 5.50 | 795,472 |
| 29th Aug 2025 (Fri) | 5.495 | 5.515 | 5.485 | 5.51 | 3,011,089 |
| 28th Aug 2025 (Thu) | 5.4225 | 5.455 | 5.415 | 5.4525 | 8,574,629 |
| 27th Aug 2025 (Wed) | 5.3425 | 5.3425 | 5.2975 | 5.31 | 1,504,358 |
| 26th Aug 2025 (Tue) | 5.4125 | 5.425 | 5.405 | 5.415 | 1,914,149 |
| 25th Aug 2025 (Mon) | 5.3625 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 22nd Aug 2025 (Fri) | 5.30 | 5.365 | 5.30 | 5.3625 | 1,667,658 |
| 21st Aug 2025 (Thu) | 5.20 | 5.215 | 5.20 | 5.215 | 8,490,212 |
| 20th Aug 2025 (Wed) | 5.185 | 5.2125 | 5.185 | 5.1975 | 1,409,419 |
| 19th Aug 2025 (Tue) | 5.1275 | 5.1275 | 5.115 | 5.115 | 699,264 |
| 18th Aug 2025 (Mon) | 5.135 | 5.145 | 5.11 | 5.14 | 371,264 |
| 15th Aug 2025 (Fri) | 5.0875 | 5.10 | 5.0825 | 5.09 | 692,452 |
| 14th Aug 2025 (Thu) | 5.0625 | 5.08 | 5.03 | 5.0325 | 945,278 |
| 13th Aug 2025 (Wed) | 5.0625 | 5.0925 | 5.0575 | 5.085 | 951,193 |
| 12th Aug 2025 (Tue) | 5.01 | 5.0325 | 5.00 | 5.0325 | 231,241 |
| 11th Aug 2025 (Mon) | 4.986 | 4.99 | 4.974 | 4.979 | 1,806,337 |
| 8th Aug 2025 (Fri) | 4.965 | 4.967 | 4.958 | 4.965 | 168,020 |
| 7th Aug 2025 (Thu) | 4.974 | 4.984 | 4.957 | 4.963 | 230,480 |
| 6th Aug 2025 (Wed) | 4.961 | 4.964 | 4.947 | 4.957 | 524,301 |
| 5th Aug 2025 (Tue) | 4.944 | 4.955 | 4.941 | 4.948 | 627,510 |
| 4th Aug 2025 (Mon) | 4.903 | 4.92 | 4.90 | 4.909 | 1,763,865 |
| 1st Aug 2025 (Fri) | 4.869 | 4.869 | 4.841 | 4.859 | 1,616,815 |
| 31st Jul 2025 (Thu) | 4.908 | 4.908 | 4.883 | 4.887 | 414,714 |
| 30th Jul 2025 (Wed) | 5.0025 | 5.0075 | 4.977 | 4.98 | 1,538,990 |
| 29th Jul 2025 (Tue) | 5.0025 | 5.01 | 4.995 | 4.995 | 136,373 |
| 28th Jul 2025 (Mon) | 4.998 | 5.00 | 4.972 | 4.979 | 619,655 |
| 25th Jul 2025 (Fri) | 4.981 | 4.986 | 4.969 | 4.973 | 490,551 |
| 24th Jul 2025 (Thu) | 5.0075 | 5.015 | 4.998 | 5.0025 | 1,552,717 |
| 23rd Jul 2025 (Wed) | 4.97 | 4.978 | 4.96 | 4.977 | 194,954 |
| 22nd Jul 2025 (Tue) | 4.96 | 4.973 | 4.954 | 4.97 | 218,959 |