| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.8625 | 5.9175 | 5.8525 | 5.9175 | 2,945,922 |
| 5th Feb 2026 (Thu) | 5.8925 | 5.9025 | 5.8625 | 5.8875 | 951,324 |
| 4th Feb 2026 (Wed) | 5.9425 | 5.9475 | 5.9125 | 5.925 | 1,395,913 |
| 3rd Feb 2026 (Tue) | 5.8825 | 5.8875 | 5.8675 | 5.885 | 772,330 |
| 2nd Feb 2026 (Mon) | 5.8075 | 5.845 | 5.80 | 5.8275 | 926,219 |
| 30th Jan 2026 (Fri) | 5.925 | 5.9425 | 5.91 | 5.93 | 1,137,409 |
| 29th Jan 2026 (Thu) | 6.0325 | 6.04 | 5.985 | 5.985 | 754,659 |
| 28th Jan 2026 (Wed) | 5.9925 | 5.9975 | 5.9525 | 5.9525 | 453,910 |
| 27th Jan 2026 (Tue) | 5.95 | 5.975 | 5.9375 | 5.9725 | 3,707,460 |
| 26th Jan 2026 (Mon) | 5.9675 | 5.9825 | 5.9575 | 5.975 | 727,794 |
| 23rd Jan 2026 (Fri) | 5.94 | 5.955 | 5.9325 | 5.955 | 1,221,373 |
| 22nd Jan 2026 (Thu) | 5.955 | 5.9775 | 5.95 | 5.9775 | 13,902,490 |
| 21st Jan 2026 (Wed) | 5.95 | 5.985 | 5.9475 | 5.9825 | 2,145,832 |
| 20th Jan 2026 (Tue) | 5.9525 | 5.96 | 5.9275 | 5.945 | 3,730,774 |
| 19th Jan 2026 (Mon) | 5.9575 | 5.9775 | 5.9575 | 5.9775 | 2,636,148 |
| 16th Jan 2026 (Fri) | 5.9575 | 5.96 | 5.925 | 5.935 | 2,492,305 |
| 15th Jan 2026 (Thu) | 5.9575 | 5.9975 | 5.9575 | 5.9975 | 3,277,981 |
| 14th Jan 2026 (Wed) | 5.9575 | 5.96 | 5.9325 | 5.9475 | 3,352,974 |
| 13th Jan 2026 (Tue) | 5.9625 | 5.985 | 5.9525 | 5.9775 | 2,388,174 |
| 12th Jan 2026 (Mon) | 6.015 | 6.0425 | 6.0125 | 6.0425 | 1,512,525 |
| 9th Jan 2026 (Fri) | 5.95 | 5.9775 | 5.9475 | 5.9775 | 3,758,787 |
| 8th Jan 2026 (Thu) | 5.915 | 5.9275 | 5.9075 | 5.92 | 1,551,482 |
| 7th Jan 2026 (Wed) | 5.955 | 5.96 | 5.93 | 5.9425 | 1,669,408 |
| 6th Jan 2026 (Tue) | 5.965 | 5.9775 | 5.95 | 5.9625 | 663,658 |
| 5th Jan 2026 (Mon) | 5.8575 | 5.8725 | 5.845 | 5.8725 | 956,435 |
| 2nd Jan 2026 (Fri) | 5.80 | 5.85 | 5.80 | 5.8375 | 682,780 |
| 1st Jan 2026 (Thu) | 5.76875 | 5.76875 | 5.76875 | 5.76875 | 0 |
| 31st Dec 2025 (Wed) | 5.75 | 5.775 | 5.7475 | 5.76875 | 15,026 |
| 30th Dec 2025 (Tue) | 5.80 | 5.80 | 5.775 | 5.7875 | 218,170 |
| 29th Dec 2025 (Mon) | 5.7575 | 5.765 | 5.7425 | 5.745 | 466,992 |
| 26th Dec 2025 (Fri) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 25th Dec 2025 (Thu) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 24th Dec 2025 (Wed) | 5.7525 | 5.76 | 5.74 | 5.74 | 951,652 |
| 23rd Dec 2025 (Tue) | 5.74 | 5.74 | 5.715 | 5.715 | 803,210 |
| 22nd Dec 2025 (Mon) | 5.695 | 5.7125 | 5.69 | 5.7125 | 958,488 |
| 19th Dec 2025 (Fri) | 5.66 | 5.66 | 5.6375 | 5.6525 | 1,217,951 |
| 18th Dec 2025 (Thu) | 5.61 | 5.6375 | 5.61 | 5.6375 | 1,849,647 |
| 17th Dec 2025 (Wed) | 5.6275 | 5.6475 | 5.6225 | 5.6225 | 372,486 |
| 16th Dec 2025 (Tue) | 5.55 | 5.5575 | 5.5375 | 5.545 | 354,767 |
| 15th Dec 2025 (Mon) | 5.60 | 5.61 | 5.5925 | 5.6025 | 8,607,312 |
| 12th Dec 2025 (Fri) | 5.64 | 5.65 | 5.61 | 5.6125 | 238,708 |
| 11th Dec 2025 (Thu) | 5.585 | 5.615 | 5.585 | 5.615 | 1,549,834 |
| 10th Dec 2025 (Wed) | 5.62 | 5.635 | 5.6175 | 5.6225 | 233,981 |
| 9th Dec 2025 (Tue) | 5.75 | 5.75 | 5.615 | 5.635 | 2,874,708 |
| 8th Dec 2025 (Mon) | 5.6625 | 5.6625 | 5.6425 | 5.645 | 630,853 |