| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 4.241 | 4.308 | 4.178 | 4.227 | 1,348,530 |
| 8th Apr 2025 (Tue) | 4.17 | 4.237 | 4.152 | 4.152 | 2,287,193 |
| 7th Apr 2025 (Mon) | 4.073 | 4.219 | 4.004 | 4.089 | 1,180,188 |
| 4th Apr 2025 (Fri) | 4.482 | 4.497 | 4.25 | 4.348 | 1,527,386 |
| 3rd Apr 2025 (Thu) | 4.51 | 4.522 | 4.491 | 4.504 | 1,203,351 |
| 2nd Apr 2025 (Wed) | 4.569 | 4.571 | 4.56 | 4.568 | 131,299 |
| 1st Apr 2025 (Tue) | 4.572 | 4.577 | 4.549 | 4.565 | 234,297 |
| 31st Mar 2025 (Mon) | 4.583 | 4.585 | 4.563 | 4.566 | 166,203 |
| 28th Mar 2025 (Fri) | 4.60 | 4.607 | 4.585 | 4.595 | 237,652 |
| 27th Mar 2025 (Thu) | 4.631 | 4.649 | 4.621 | 4.64 | 130,932 |
| 26th Mar 2025 (Wed) | 4.623 | 4.623 | 4.607 | 4.616 | 551,269 |
| 25th Mar 2025 (Tue) | 4.619 | 4.654 | 4.619 | 4.637 | 700,490 |
| 24th Mar 2025 (Mon) | 4.65 | 4.652 | 4.623 | 4.627 | 325,740 |
| 21st Mar 2025 (Fri) | 4.618 | 4.625 | 4.602 | 4.6095 | 1,165,995 |
| 20th Mar 2025 (Thu) | 4.696 | 4.70 | 4.661 | 4.673 | 793,809 |
| 19th Mar 2025 (Wed) | 4.742 | 4.761 | 4.733 | 4.739 | 560,253 |
| 18th Mar 2025 (Tue) | 4.75 | 4.754 | 4.733 | 4.747 | 849,839 |
| 17th Mar 2025 (Mon) | 4.732 | 4.777 | 4.726 | 4.772 | 1,815,328 |
| 14th Mar 2025 (Fri) | 4.752 | 4.782 | 4.746 | 4.77 | 574,202 |
| 13th Mar 2025 (Thu) | 4.624 | 4.646 | 4.619 | 4.6435 | 426,868 |
| 12th Mar 2025 (Wed) | 4.65 | 4.654 | 4.629 | 4.647 | 529,525 |
| 11th Mar 2025 (Tue) | 4.654 | 4.67 | 4.642 | 4.65 | 913,292 |
| 10th Mar 2025 (Mon) | 4.63 | 4.63 | 4.599 | 4.60 | 303,159 |
| 7th Mar 2025 (Fri) | 4.645 | 4.666 | 4.642 | 4.642 | 128,798 |
| 6th Mar 2025 (Thu) | 4.66 | 4.681 | 4.654 | 4.672 | 486,228 |
| 5th Mar 2025 (Wed) | 4.593 | 4.621 | 4.586 | 4.601 | 1,333,149 |
| 4th Mar 2025 (Tue) | 4.552 | 4.562 | 4.539 | 4.551 | 1,009,866 |
| 3rd Mar 2025 (Mon) | 4.56 | 4.581 | 4.546 | 4.573 | 59,437 |
| 28th Feb 2025 (Fri) | 4.576 | 4.584 | 4.56 | 4.578 | 1,101,932 |
| 27th Feb 2025 (Thu) | 4.664 | 4.695 | 4.639 | 4.652 | 1,518,133 |
| 26th Feb 2025 (Wed) | 4.665 | 4.682 | 4.656 | 4.675 | 908,948 |
| 25th Feb 2025 (Tue) | 4.615 | 4.643 | 4.608 | 4.639 | 606,093 |
| 24th Feb 2025 (Mon) | 4.671 | 4.682 | 4.641 | 4.641 | 1,018,929 |
| 21st Feb 2025 (Fri) | 4.69 | 4.724 | 4.679 | 4.71 | 1,076,829 |
| 20th Feb 2025 (Thu) | 4.612 | 4.66 | 4.606 | 4.645 | 4,189,899 |
| 19th Feb 2025 (Wed) | 4.636 | 4.636 | 4.597 | 4.601 | 333,477 |
| 18th Feb 2025 (Tue) | 4.602 | 4.603 | 4.578 | 4.586 | 371,689 |
| 17th Feb 2025 (Mon) | 4.634 | 4.641 | 4.624 | 4.641 | 283,416 |
| 14th Feb 2025 (Fri) | 4.668 | 4.68 | 4.656 | 4.6665 | 727,528 |
| 13th Feb 2025 (Thu) | 4.563 | 4.587 | 4.546 | 4.587 | 1,303,390 |
| 12th Feb 2025 (Wed) | 4.582 | 4.595 | 4.569 | 4.595 | 759,433 |
| 11th Feb 2025 (Tue) | 4.534 | 4.561 | 4.534 | 4.551 | 6,367,434 |
| 10th Feb 2025 (Mon) | 4.566 | 4.574 | 4.551 | 4.567 | 72,411 |