| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.55 | 5.5575 | 5.5375 | 5.545 | 354,767 |
| 15th Dec 2025 (Mon) | 5.60 | 5.61 | 5.5925 | 5.6025 | 8,607,312 |
| 12th Dec 2025 (Fri) | 5.64 | 5.65 | 5.61 | 5.6125 | 238,708 |
| 11th Dec 2025 (Thu) | 5.585 | 5.615 | 5.585 | 5.615 | 1,549,834 |
| 10th Dec 2025 (Wed) | 5.62 | 5.635 | 5.6175 | 5.6225 | 233,981 |
| 9th Dec 2025 (Tue) | 5.75 | 5.75 | 5.615 | 5.635 | 2,874,708 |
| 8th Dec 2025 (Mon) | 5.6625 | 5.6625 | 5.6425 | 5.645 | 630,853 |
| 5th Dec 2025 (Fri) | 5.6025 | 5.63 | 5.6025 | 5.62 | 523,168 |
| 4th Dec 2025 (Thu) | 5.565 | 5.5725 | 5.5525 | 5.5725 | 514,933 |
| 3rd Dec 2025 (Wed) | 5.5475 | 5.56 | 5.535 | 5.5525 | 500,077 |
| 2nd Dec 2025 (Tue) | 5.58 | 5.58 | 5.56 | 5.56 | 673,652 |
| 1st Dec 2025 (Mon) | 5.60 | 5.625 | 5.60 | 5.62 | 287,186 |
| 28th Nov 2025 (Fri) | 5.5375 | 5.5775 | 5.5375 | 5.5775 | 254,997 |
| 27th Nov 2025 (Thu) | 5.52 | 5.525 | 5.51 | 5.525 | 336,909 |
| 26th Nov 2025 (Wed) | 5.505 | 5.525 | 5.5025 | 5.525 | 533,178 |
| 25th Nov 2025 (Tue) | 5.4875 | 5.5175 | 5.4875 | 5.505 | 401,116 |
| 24th Nov 2025 (Mon) | 5.4225 | 5.44 | 5.41 | 5.4375 | 1,323,041 |
| 21st Nov 2025 (Fri) | 5.40 | 5.4275 | 5.385 | 5.4225 | 3,187,563 |
| 20th Nov 2025 (Thu) | 5.565 | 5.5875 | 5.555 | 5.56 | 379,561 |
| 19th Nov 2025 (Wed) | 5.645 | 5.645 | 5.57 | 5.615 | 281,402 |
| 18th Nov 2025 (Tue) | 5.565 | 5.5925 | 5.565 | 5.59 | 232,666 |
| 17th Nov 2025 (Mon) | 5.6125 | 5.6275 | 5.5975 | 5.61 | 760,202 |
| 14th Nov 2025 (Fri) | 5.6475 | 5.6625 | 5.625 | 5.6625 | 898,231 |
| 13th Nov 2025 (Thu) | 5.80 | 5.80 | 5.7275 | 5.7325 | 438,588 |
| 12th Nov 2025 (Wed) | 5.68 | 5.685 | 5.6675 | 5.6825 | 107,498 |
| 11th Nov 2025 (Tue) | 5.6875 | 5.6975 | 5.68 | 5.69 | 305,755 |
| 10th Nov 2025 (Mon) | 5.7375 | 5.7525 | 5.7175 | 5.7225 | 239,795 |
| 7th Nov 2025 (Fri) | 5.715 | 5.7175 | 5.6725 | 5.6875 | 957,903 |
| 6th Nov 2025 (Thu) | 5.7125 | 5.735 | 5.7075 | 5.71 | 135,746 |
| 5th Nov 2025 (Wed) | 5.6275 | 5.6575 | 5.6225 | 5.6475 | 2,277,760 |
| 4th Nov 2025 (Tue) | 5.63 | 5.6325 | 5.605 | 5.6275 | 745,415 |
| 3rd Nov 2025 (Mon) | 5.6775 | 5.6925 | 5.6625 | 5.675 | 1,317,903 |
| 31st Oct 2025 (Fri) | 5.6725 | 5.6725 | 5.6525 | 5.6675 | 444,802 |
| 30th Oct 2025 (Thu) | 5.765 | 5.77 | 5.75 | 5.77 | 156,734 |
| 29th Oct 2025 (Wed) | 5.805 | 5.8325 | 5.805 | 5.8325 | 836,291 |
| 28th Oct 2025 (Tue) | 5.745 | 5.7625 | 5.735 | 5.7625 | 877,764 |
| 27th Oct 2025 (Mon) | 5.745 | 5.7725 | 5.745 | 5.7725 | 358,619 |
| 24th Oct 2025 (Fri) | 5.67 | 5.6875 | 5.665 | 5.685 | 1,251,765 |
| 23rd Oct 2025 (Thu) | 5.6025 | 5.625 | 5.5875 | 5.6175 | 620,097 |
| 22nd Oct 2025 (Wed) | 5.5875 | 5.59 | 5.565 | 5.5725 | 524,905 |
| 21st Oct 2025 (Tue) | 5.605 | 5.61 | 5.5775 | 5.5875 | 513,982 |
| 20th Oct 2025 (Mon) | 5.51 | 5.535 | 5.5075 | 5.535 | 1,095,268 |
| 17th Oct 2025 (Fri) | 5.4925 | 5.535 | 5.4675 | 5.525 | 1,346,967 |
| 16th Oct 2025 (Thu) | 5.6225 | 5.6375 | 5.6175 | 5.635 | 210,373 |