| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 86,350.00p | Uncrossing Trade |
16:35:10 - 02-May-25 |
| Unknown* | 0 | 86,340.00p | SI Trade |
16:29:50 - 02-May-25 |
| Unknown* | 0 | 86,370.00p | SI Trade |
16:29:12 - 02-May-25 |
| Unknown* | 0 | 86,370.00p | SI Trade |
16:28:24 - 02-May-25 |
| Buy* | 2 | 86,330.00p | SI Trade |
16:27:34 - 02-May-25 |
| Sell* | 4 | 86,311.155p | Negotiated Trade |
16:26:21 - 02-May-25 |
| Unknown* | 0 | 86,350.00p | SI Trade |
16:25:50 - 02-May-25 |
| Unknown* | 0 | 86,370.00p | SI Trade |
16:25:22 - 02-May-25 |
| Unknown* | 0 | 86,380.00p | SI Trade |
16:25:07 - 02-May-25 |
| Unknown* | 0 | 86,350.00p | SI Trade |
16:24:52 - 02-May-25 |
| Buy* | 1 | 86,400.00p | SI Trade |
16:24:45 - 02-May-25 |
| Sell* | 3 | 86,373.00p | Negotiated Trade |
16:24:32 - 02-May-25 |
| Unknown* | 0 | 86,360.00p | SI Trade |
16:24:32 - 02-May-25 |
| Buy* | 4 | 86,350.00p | Suspected BUY Trade |
16:24:18 - 02-May-25 |
| Buy* | 1 | 86,380.00p | SI Trade |
16:23:54 - 02-May-25 |
| Buy* | 1 | 86,300.00p | Automatic Execution |
16:23:11 - 02-May-25 |
| Sell* | 1 | 86,320.00p | SI Trade |
16:21:11 - 02-May-25 |
| Unknown* | 0 | 86,330.00p | SI Trade |
16:20:39 - 02-May-25 |
| Unknown* | 0 | 86,330.00p | SI Trade |
16:20:36 - 02-May-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
16:20:25 - 02-May-25 |
| Unknown* | 0 | 86,360.00p | SI Trade |
16:19:59 - 02-May-25 |
| Buy* | 3 | 86,350.00p | Suspected BUY Trade |
16:19:27 - 02-May-25 |
| Sell* | 57 | 86,331.13p | Negotiated Trade |
16:19:25 - 02-May-25 |
| Buy* | 57 | 86,394.157p | Suspected BUY Trade |
16:18:41 - 02-May-25 |
| Unknown* | 0 | 86,420.00p | SI Trade |
16:18:27 - 02-May-25 |
| Unknown* | 0 | 86,420.00p | SI Trade |
16:18:18 - 02-May-25 |
| Unknown* | 0 | 86,420.00p | SI Trade |
16:17:51 - 02-May-25 |
| Unknown* | 0 | 86,420.00p | SI Trade |
16:17:16 - 02-May-25 |
| Sell* | 112 | 86,381.626p | Negotiated Trade |
16:17:04 - 02-May-25 |
| Sell* | 37 | 86,387.211p | Negotiated Trade |
16:17:02 - 02-May-25 |
| Buy* | 44 | 86,385.729p | Suspected BUY Trade |
16:17:00 - 02-May-25 |
| Unknown* | 0 | 86,400.00p | SI Trade |
16:16:31 - 02-May-25 |
| Unknown* | 0 | 86,460.00p | SI Trade |
16:15:44 - 02-May-25 |
| Sell* | 1 | 86,300.00p | SI Trade |
16:15:24 - 02-May-25 |
| Unknown* | 0 | 86,300.00p | SI Trade |
16:15:24 - 02-May-25 |
| Unknown* | 0 | 86,330.00p | SI Trade |
16:14:54 - 02-May-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
16:14:30 - 02-May-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
16:14:26 - 02-May-25 |
| Sell* | 24 | 86,252.084p | Negotiated Trade |
16:13:16 - 02-May-25 |
| Unknown* | 0 | 86,290.00p | SI Trade |
16:13:13 - 02-May-25 |
| Unknown* | 0 | 86,300.00p | SI Trade |
16:12:51 - 02-May-25 |
| Unknown* | 0 | 86,290.00p | SI Trade |
16:12:48 - 02-May-25 |
| Unknown* | 0 | 86,290.00p | SI Trade |
16:12:47 - 02-May-25 |
| Buy* | 1 | 86,290.00p | SI Trade |
16:12:47 - 02-May-25 |
| Unknown* | 0 | 86,280.00p | SI Trade |
16:12:25 - 02-May-25 |
| Unknown* | 0 | 86,270.00p | SI Trade |
16:12:13 - 02-May-25 |
| Unknown* | 0 | 86,250.00p | SI Trade |
16:11:58 - 02-May-25 |
| Unknown* | 0 | 86,190.00p | SI Trade |
16:11:37 - 02-May-25 |
| Buy* | 10 | 86,237.498p | Suspected BUY Trade |
16:11:34 - 02-May-25 |
| Unknown* | 0 | 86,210.00p | SI Trade |
16:11:09 - 02-May-25 |
| Unknown* | 0 | 86,180.00p | SI Trade |
16:10:21 - 02-May-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
16:09:24 - 02-May-25 |
| Buy* | 15 | 86,257.401p | Suspected BUY Trade |
16:08:29 - 02-May-25 |
| Unknown* | 0 | 86,300.00p | SI Trade |
16:07:55 - 02-May-25 |
| Unknown* | 0 | 86,300.00p | SI Trade |
16:07:23 - 02-May-25 |
| Sell* | 21 | 86,289.387p | Negotiated Trade |
16:06:55 - 02-May-25 |
| Unknown* | 0 | 86,310.00p | SI Trade |
16:06:42 - 02-May-25 |
| Sell* | 112 | 86,253.727p | Negotiated Trade |
16:06:32 - 02-May-25 |
| Unknown* | 0 | 86,240.00p | SI Trade |
16:05:50 - 02-May-25 |
| Unknown* | 0 | 86,240.00p | SI Trade |
16:05:45 - 02-May-25 |
| Sell* | 3 | 86,190.00p | Negotiated Trade |
16:05:06 - 02-May-25 |
| Buy* | 3 | 86,196.678p | Suspected BUY Trade |
16:04:38 - 02-May-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
16:04:36 - 02-May-25 |
| Unknown* | 0 | 86,220.00p | SI Trade |
16:03:54 - 02-May-25 |
| Unknown* | 0 | 86,220.00p | SI Trade |
16:03:24 - 02-May-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
16:03:18 - 02-May-25 |
| Unknown* | 0 | 86,170.00p | SI Trade |
16:03:05 - 02-May-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
16:02:56 - 02-May-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
16:01:15 - 02-May-25 |
| Unknown* | 0 | 86,290.00p | SI Trade |
16:00:37 - 02-May-25 |
| Unknown* | 0 | 86,270.00p | SI Trade |
16:00:22 - 02-May-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
15:58:17 - 02-May-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
15:58:17 - 02-May-25 |
| Unknown* | 0 | 86,150.00p | SI Trade |
15:57:41 - 02-May-25 |
| Buy* | 5 | 86,199.867p | Suspected BUY Trade |
15:56:51 - 02-May-25 |
| Unknown* | 0 | 86,140.00p | SI Trade |
15:56:32 - 02-May-25 |
| Buy* | 9 | 86,210.00p | Automatic Execution |
15:55:37 - 02-May-25 |
| Unknown* | 0 | 86,110.00p | SI Trade |
15:53:27 - 02-May-25 |
| Unknown* | 0 | 86,170.00p | SI Trade |
15:52:57 - 02-May-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
15:52:08 - 02-May-25 |
| Sell* | 23 | 86,144.584p | Negotiated Trade |
15:51:52 - 02-May-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
15:51:32 - 02-May-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
15:51:32 - 02-May-25 |
| Unknown* | 0 | 86,200.00p | SI Trade |
15:51:11 - 02-May-25 |
| Unknown* | 0 | 86,250.00p | SI Trade |
15:51:04 - 02-May-25 |
| Unknown* | 0 | 86,210.00p | SI Trade |
15:51:00 - 02-May-25 |
| Buy* | 50 | 86,209.411p | Suspected BUY Trade |
15:50:58 - 02-May-25 |
| Unknown* | 0 | 86,270.00p | SI Trade |
15:48:31 - 02-May-25 |
| Unknown* | 0 | 86,260.00p | SI Trade |
15:48:21 - 02-May-25 |
| Unknown* | 0 | 86,290.00p | SI Trade |
15:47:31 - 02-May-25 |
| Unknown* | 0 | 86,250.00p | SI Trade |
15:47:17 - 02-May-25 |
| Unknown* | 0 | 86,270.00p | SI Trade |
15:46:33 - 02-May-25 |
| Sell* | 18 | 86,150.00p | Automatic Execution |
15:45:21 - 02-May-25 |
| Sell* | 19 | 86,160.00p | Automatic Execution |
15:45:16 - 02-May-25 |
| Sell* | 1 | 86,130.00p | SI Trade |
15:43:52 - 02-May-25 |
| Unknown* | 0 | 86,140.00p | SI Trade |
15:43:36 - 02-May-25 |
| Unknown* | 0 | 86,150.00p | SI Trade |
15:42:45 - 02-May-25 |
| Unknown* | 0 | 86,110.00p | SI Trade |
15:42:25 - 02-May-25 |
| Buy* | 1 | 86,117.50p | Suspected BUY Trade |
15:42:15 - 02-May-25 |
| Buy* | 11 | 86,172.50p | Suspected BUY Trade |
15:41:21 - 02-May-25 |
| Unknown* | 0 | 86,220.00p | SI Trade |
15:41:00 - 02-May-25 |
| Unknown* | 0 | 86,220.00p | SI Trade |
15:41:00 - 02-May-25 |
| Unknown* | 0 | 86,180.00p | SI Trade |
15:39:57 - 02-May-25 |
| Unknown* | 0 | 86,150.00p | SI Trade |
15:39:14 - 02-May-25 |
| Unknown* | 0 | 86,190.00p | SI Trade |
15:37:44 - 02-May-25 |
| Unknown* | 0 | 86,190.00p | SI Trade |
15:36:30 - 02-May-25 |
| Unknown* | 0 | 86,180.00p | SI Trade |
15:36:18 - 02-May-25 |
| Unknown* | 0 | 86,220.00p | SI Trade |
15:35:46 - 02-May-25 |
| Sell* | 1 | 86,170.00p | SI Trade |
15:34:35 - 02-May-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
15:34:18 - 02-May-25 |
| Buy* | 5 | 86,120.157p | Suspected BUY Trade |
15:33:38 - 02-May-25 |
| Unknown* | 0 | 86,170.00p | SI Trade |
15:33:17 - 02-May-25 |
| Unknown* | 0 | 86,180.00p | SI Trade |
15:31:30 - 02-May-25 |
| Buy* | 13 | 86,261.707p | Suspected BUY Trade |
15:30:53 - 02-May-25 |
| Sell* | 5 | 86,324.972p | Negotiated Trade |
15:29:08 - 02-May-25 |
| Sell* | 43 | 86,343.681p | Negotiated Trade |
15:28:28 - 02-May-25 |
| Sell* | 112 | 86,306.381p | Negotiated Trade |
15:28:09 - 02-May-25 |
| Sell* | 36 | 86,300.61p | Negotiated Trade |
15:28:03 - 02-May-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
15:26:48 - 02-May-25 |
| Unknown* | 0 | 86,300.00p | SI Trade |
15:26:31 - 02-May-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
15:26:28 - 02-May-25 |
| Unknown* | 0 | 86,260.00p | SI Trade |
15:25:44 - 02-May-25 |
| Unknown* | 0 | 86,190.00p | SI Trade |
15:25:05 - 02-May-25 |
| Sell* | 2 | 86,138.12p | Negotiated Trade |
15:24:24 - 02-May-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
15:23:33 - 02-May-25 |
| Unknown* | 0 | 86,150.00p | SI Trade |
15:22:58 - 02-May-25 |
| Unknown* | 0 | 86,180.00p | SI Trade |
15:22:43 - 02-May-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
15:21:57 - 02-May-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
15:21:55 - 02-May-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
15:21:29 - 02-May-25 |
| Unknown* | 0 | 86,150.00p | SI Trade |
15:21:24 - 02-May-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
15:21:06 - 02-May-25 |
| Unknown* | 0 | 86,160.00p | SI Trade |
15:20:43 - 02-May-25 |
| Sell* | 112 | 86,112.075p | Ordinary |
15:20:35 - 02-May-25 |
| Sell* | 36 | 86,081.262p | Negotiated Trade |
15:20:30 - 02-May-25 |
| Buy* | 44 | 86,132.1735p | Ordinary |
15:20:27 - 02-May-25 |
| Unknown* | 0 | 86,230.00p | SI Trade |
15:19:54 - 02-May-25 |
| Buy* | 1 | 86,280.00p | SI Trade |
15:18:54 - 02-May-25 |
| Unknown* | 0 | 86,260.00p | SI Trade |
15:18:11 - 02-May-25 |
| Unknown* | 0 | 86,290.00p | SI Trade |
15:18:01 - 02-May-25 |
| Unknown* | 0 | 86,260.00p | SI Trade |
15:17:59 - 02-May-25 |
| Unknown* | 0 | 86,320.00p | SI Trade |
15:17:22 - 02-May-25 |
| Buy* | 1 | 86,320.00p | SI Trade |
15:17:07 - 02-May-25 |
| Buy* | 15 | 86,300.00p | Automatic Execution |
15:17:07 - 02-May-25 |
| Buy* | 57 | 86,269.595p | Suspected BUY Trade |
15:16:33 - 02-May-25 |
| Buy* | 91 | 86,205.083p | Suspected BUY Trade |
15:15:54 - 02-May-25 |
| Unknown* | 0 | 86,210.00p | SI Trade |
15:15:29 - 02-May-25 |
| Unknown* | 0 | 86,190.00p | SI Trade |
15:15:15 - 02-May-25 |
| Unknown* | 0 | 86,190.00p | SI Trade |
15:15:09 - 02-May-25 |
| Buy* | 60 | 86,180.00p | Automatic Execution |
15:14:57 - 02-May-25 |
| Sell* | 19 | 86,127.985p | Negotiated Trade |
15:14:08 - 02-May-25 |
| Unknown* | 0 | 86,130.00p | SI Trade |
15:14:01 - 02-May-25 |
| Sell* | 1 | 86,110.00p | SI Trade |
15:13:55 - 02-May-25 |
| Unknown* | 0 | 86,050.00p | SI Trade |
15:13:09 - 02-May-25 |
| Unknown* | 0 | 86,100.00p | SI Trade |
15:12:59 - 02-May-25 |
| Unknown* | 0 | 86,090.00p | SI Trade |
15:12:57 - 02-May-25 |
| Unknown* | 0 | 86,120.00p | SI Trade |
15:12:01 - 02-May-25 |
| Buy* | 35 | 86,220.00p | Ordinary |
15:11:39 - 02-May-25 |
| Unknown* | 0 | 86,210.00p | SI Trade |
15:11:37 - 02-May-25 |
| Buy* | 2 | 86,164.897p | Suspected BUY Trade |
15:10:30 - 02-May-25 |
| Unknown* | 0 | 86,140.00p | SI Trade |
15:05:56 - 02-May-25 |
| Unknown* | 0 | 86,080.00p | SI Trade |
15:05:18 - 02-May-25 |
| Sell* | 1 | 86,010.00p | SI Trade |
15:03:13 - 02-May-25 |
| Buy* | 5 | 85,810.00p | SI Trade |
15:01:24 - 02-May-25 |
| Unknown* | 0 | 85,840.00p | SI Trade |
15:01:22 - 02-May-25 |
| Unknown* | 0 | 85,850.00p | SI Trade |
15:00:49 - 02-May-25 |
| Sell* | 14 | 85,822.79p | Negotiated Trade |
15:00:35 - 02-May-25 |
| Unknown* | 0 | 86,000.00p | SI Trade |
14:56:32 - 02-May-25 |
| Unknown* | 0 | 85,860.00p | SI Trade |
14:55:04 - 02-May-25 |
| Unknown* | 0 | 85,950.00p | SI Trade |
14:54:38 - 02-May-25 |
| Unknown* | 0 | 85,870.00p | SI Trade |
14:54:25 - 02-May-25 |
| Unknown* | 0 | 85,860.00p | SI Trade |
14:54:14 - 02-May-25 |
| Unknown* | 0 | 85,870.00p | SI Trade |
14:54:01 - 02-May-25 |
| Unknown* | 0 | 85,890.00p | SI Trade |
14:53:55 - 02-May-25 |
| Buy* | 1 | 85,880.00p | SI Trade |
14:53:36 - 02-May-25 |
| Unknown* | 0 | 85,760.00p | SI Trade |
14:53:16 - 02-May-25 |
| Unknown* | 0 | 85,760.00p | SI Trade |
14:53:00 - 02-May-25 |
| Unknown* | 0 | 85,700.00p | SI Trade |
14:52:52 - 02-May-25 |
| Sell* | 4 | 85,710.00p | SI Trade |
14:52:25 - 02-May-25 |
| Unknown* | 0 | 85,760.00p | SI Trade |
14:52:23 - 02-May-25 |
| Unknown* | 0 | 85,740.00p | SI Trade |
14:52:13 - 02-May-25 |
| Unknown* | 0 | 85,750.00p | SI Trade |
14:52:08 - 02-May-25 |
| Sell* | 29 | 86,000.00p | Automatic Execution |
14:46:02 - 02-May-25 |
| Unknown* | 0 | 86,060.00p | SI Trade |
14:45:48 - 02-May-25 |
| Unknown* | 0 | 86,040.00p | SI Trade |
14:45:08 - 02-May-25 |
| Sell* | 15 | 85,940.00p | SI Trade |
14:44:55 - 02-May-25 |
| Sell* | 13 | 85,940.00p | SI Trade |
14:44:55 - 02-May-25 |
| Unknown* | 0 | 85,930.00p | SI Trade |
14:44:37 - 02-May-25 |
| Unknown* | 0 | 85,990.00p | SI Trade |
14:44:14 - 02-May-25 |
| Unknown* | 0 | 85,990.00p | SI Trade |
14:44:03 - 02-May-25 |
| Unknown* | 0 | 85,950.00p | SI Trade |
14:43:26 - 02-May-25 |
| Unknown* | 0 | 86,020.00p | SI Trade |
14:42:06 - 02-May-25 |
| Unknown* | 0 | 86,020.00p | SI Trade |
14:42:03 - 02-May-25 |
| Unknown* | 0 | 86,040.00p | SI Trade |
14:41:18 - 02-May-25 |
| Unknown* | 0 | 85,960.00p | SI Trade |
14:41:13 - 02-May-25 |
| Buy* | 6 | 85,980.00p | SI Trade |
14:41:02 - 02-May-25 |
| Buy* | 5 | 85,944.40p | Suspected BUY Trade |
14:40:53 - 02-May-25 |
| Unknown* | 0 | 85,980.00p | SI Trade |
14:36:04 - 02-May-25 |
| Unknown* | 0 | 86,040.00p | SI Trade |
14:35:09 - 02-May-25 |
| Unknown* | 0 | 85,820.00p | SI Trade |
14:34:50 - 02-May-25 |