| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 81,744.00p | Suspected BUY Trade |
16:35:19 - 03-Apr-25 |
| Unknown* | 0 | 81,450.00p | SI Trade |
16:29:48 - 03-Apr-25 |
| Unknown* | 0 | 81,473.00p | SI Trade |
16:29:18 - 03-Apr-25 |
| Unknown* | 0 | 81,500.00p | SI Trade |
16:29:01 - 03-Apr-25 |
| Unknown* | 0 | 81,565.00p | SI Trade |
16:28:40 - 03-Apr-25 |
| Unknown* | 0 | 81,548.00p | SI Trade |
16:28:36 - 03-Apr-25 |
| Unknown* | 0 | 81,568.00p | SI Trade |
16:28:27 - 03-Apr-25 |
| Unknown* | 0 | 81,597.00p | SI Trade |
16:28:17 - 03-Apr-25 |
| Unknown* | 0 | 81,570.00p | SI Trade |
16:28:14 - 03-Apr-25 |
| Unknown* | 0 | 81,576.00p | SI Trade |
16:27:56 - 03-Apr-25 |
| Unknown* | 0 | 81,557.00p | SI Trade |
16:27:55 - 03-Apr-25 |
| Buy* | 1 | 81,553.00p | SI Trade |
16:27:50 - 03-Apr-25 |
| Buy* | 1 | 81,553.00p | Automatic Execution |
16:27:50 - 03-Apr-25 |
| Unknown* | 0 | 81,567.00p | SI Trade |
16:27:49 - 03-Apr-25 |
| Unknown* | 0 | 81,556.00p | SI Trade |
16:27:28 - 03-Apr-25 |
| Sell* | 3 | 81,429.35p | Ordinary |
16:27:27 - 03-Apr-25 |
| Buy* | 6 | 81,504.20p | Ordinary |
16:27:19 - 03-Apr-25 |
| Unknown* | 0 | 81,521.00p | SI Trade |
16:27:06 - 03-Apr-25 |
| Unknown* | 0 | 81,567.00p | SI Trade |
16:26:57 - 03-Apr-25 |
| Buy* | 1 | 81,567.00p | SI Trade |
16:26:52 - 03-Apr-25 |
| Unknown* | 0 | 81,514.00p | SI Trade |
16:26:49 - 03-Apr-25 |
| Unknown* | 0 | 81,587.00p | SI Trade |
16:26:46 - 03-Apr-25 |
| Unknown* | 0 | 81,600.00p | SI Trade |
16:26:46 - 03-Apr-25 |
| Unknown* | 0 | 81,585.00p | SI Trade |
16:26:42 - 03-Apr-25 |
| Unknown* | 0 | 81,558.00p | SI Trade |
16:26:32 - 03-Apr-25 |
| Unknown* | 0 | 81,540.00p | SI Trade |
16:26:27 - 03-Apr-25 |
| Sell* | 1 | 81,502.00p | SI Trade |
16:26:27 - 03-Apr-25 |
| Unknown* | 0 | 81,534.00p | SI Trade |
16:26:16 - 03-Apr-25 |
| Buy* | 1 | 81,434.00p | SI Trade |
16:25:32 - 03-Apr-25 |
| Unknown* | 0 | 81,427.00p | SI Trade |
16:25:24 - 03-Apr-25 |
| Sell* | 131 | 81,382.667p | Negotiated Trade |
16:24:59 - 03-Apr-25 |
| Unknown* | 0 | 81,408.00p | SI Trade |
16:24:56 - 03-Apr-25 |
| Unknown* | 0 | 81,425.00p | SI Trade |
16:24:45 - 03-Apr-25 |
| Buy* | 1 | 81,383.593p | Suspected BUY Trade |
16:24:35 - 03-Apr-25 |
| Unknown* | 0 | 81,352.00p | SI Trade |
16:24:31 - 03-Apr-25 |
| Buy* | 1 | 81,417.00p | SI Trade |
16:24:15 - 03-Apr-25 |
| Buy* | 1 | 81,450.00p | SI Trade |
16:24:08 - 03-Apr-25 |
| Unknown* | 0 | 81,423.00p | SI Trade |
16:23:50 - 03-Apr-25 |
| Unknown* | 0 | 81,426.00p | SI Trade |
16:23:40 - 03-Apr-25 |
| Unknown* | 0 | 81,376.00p | SI Trade |
16:23:32 - 03-Apr-25 |
| Unknown* | 0 | 81,351.00p | SI Trade |
16:23:29 - 03-Apr-25 |
| Buy* | 1 | 81,408.00p | SI Trade |
16:23:20 - 03-Apr-25 |
| Buy* | 15 | 81,420.00p | Automatic Execution |
16:23:16 - 03-Apr-25 |
| Buy* | 1 | 81,420.00p | Automatic Execution |
16:23:16 - 03-Apr-25 |
| Sell* | 30 | 81,402.303p | Negotiated Trade |
16:23:15 - 03-Apr-25 |
| Unknown* | 0 | 81,326.00p | SI Trade |
16:22:55 - 03-Apr-25 |
| Unknown* | 0 | 81,332.00p | SI Trade |
16:22:52 - 03-Apr-25 |
| Unknown* | 0 | 81,328.00p | SI Trade |
16:22:41 - 03-Apr-25 |
| Unknown* | 0 | 81,278.00p | SI Trade |
16:22:28 - 03-Apr-25 |
| Sell* | 20 | 81,271.074p | Negotiated Trade |
16:22:21 - 03-Apr-25 |
| Unknown* | 0 | 81,272.00p | SI Trade |
16:22:15 - 03-Apr-25 |
| Unknown* | 0 | 81,284.00p | SI Trade |
16:22:09 - 03-Apr-25 |
| Buy* | 1 | 81,284.00p | Ordinary |
16:22:06 - 03-Apr-25 |
| Sell* | 5 | 81,288.289p | Ordinary |
16:22:03 - 03-Apr-25 |
| Unknown* | 0 | 81,327.00p | SI Trade |
16:21:14 - 03-Apr-25 |
| Unknown* | 0 | 81,371.00p | SI Trade |
16:21:09 - 03-Apr-25 |
| Unknown* | 0 | 81,389.00p | SI Trade |
16:20:53 - 03-Apr-25 |
| Buy* | 1 | 81,371.00p | SI Trade |
16:20:53 - 03-Apr-25 |
| Unknown* | 0 | 81,399.00p | SI Trade |
16:20:04 - 03-Apr-25 |
| Unknown* | 0 | 81,429.00p | SI Trade |
16:19:58 - 03-Apr-25 |
| Unknown* | 0 | 81,430.00p | SI Trade |
16:19:51 - 03-Apr-25 |
| Buy* | 1 | 81,422.20p | Ordinary |
16:19:43 - 03-Apr-25 |
| Unknown* | 0 | 81,410.00p | SI Trade |
16:19:41 - 03-Apr-25 |
| Buy* | 3 | 81,410.00p | SI Trade |
16:19:23 - 03-Apr-25 |
| Unknown* | 0 | 81,456.00p | SI Trade |
16:19:03 - 03-Apr-25 |
| Unknown* | 0 | 81,458.00p | SI Trade |
16:18:55 - 03-Apr-25 |
| Unknown* | 0 | 81,461.00p | SI Trade |
16:18:44 - 03-Apr-25 |
| Unknown* | 0 | 81,436.00p | SI Trade |
16:18:31 - 03-Apr-25 |
| Unknown* | 0 | 81,437.00p | SI Trade |
16:18:09 - 03-Apr-25 |
| Unknown* | 0 | 81,471.00p | SI Trade |
16:18:03 - 03-Apr-25 |
| Sell* | 17 | 81,389.438p | Negotiated Trade |
16:17:56 - 03-Apr-25 |
| Unknown* | 0 | 81,412.00p | SI Trade |
16:17:53 - 03-Apr-25 |
| Buy* | 5 | 81,352.00p | SI Trade |
16:17:11 - 03-Apr-25 |
| Buy* | 4 | 81,356.00p | SI Trade |
16:17:10 - 03-Apr-25 |
| Unknown* | 0 | 81,306.00p | SI Trade |
16:17:04 - 03-Apr-25 |
| Buy* | 7 | 81,404.097p | Ordinary |
16:16:55 - 03-Apr-25 |
| Buy* | 12 | 81,404.677p | Suspected BUY Trade |
16:16:52 - 03-Apr-25 |
| Unknown* | 0 | 81,398.00p | SI Trade |
16:16:50 - 03-Apr-25 |
| Buy* | 1 | 81,406.00p | SI Trade |
16:16:27 - 03-Apr-25 |
| Unknown* | 0 | 81,338.00p | SI Trade |
16:15:49 - 03-Apr-25 |
| Unknown* | 0 | 81,378.00p | SI Trade |
16:15:47 - 03-Apr-25 |
| Sell* | 1 | 81,337.00p | Ordinary |
16:15:45 - 03-Apr-25 |
| Buy* | 15 | 81,342.00p | Automatic Execution |
16:15:37 - 03-Apr-25 |
| Unknown* | 0 | 81,203.00p | SI Trade |
16:15:04 - 03-Apr-25 |
| Buy* | 123 | 81,197.807p | Suspected BUY Trade |
16:15:03 - 03-Apr-25 |
| Unknown* | 0 | 81,222.00p | SI Trade |
16:14:56 - 03-Apr-25 |
| Buy* | 1 | 81,347.00p | SI Trade |
16:14:39 - 03-Apr-25 |
| Unknown* | 0 | 81,268.00p | SI Trade |
16:14:37 - 03-Apr-25 |
| Buy* | 9 | 81,288.29p | Ordinary |
16:14:35 - 03-Apr-25 |
| Unknown* | 0 | 81,292.00p | SI Trade |
16:14:33 - 03-Apr-25 |
| Unknown* | 0 | 81,245.00p | SI Trade |
16:14:25 - 03-Apr-25 |
| Unknown* | 0 | 81,288.00p | SI Trade |
16:14:17 - 03-Apr-25 |
| Sell* | 123 | 81,253.171p | Negotiated Trade |
16:14:13 - 03-Apr-25 |
| Sell* | 4 | 81,231.55p | Ordinary |
16:14:02 - 03-Apr-25 |
| Unknown* | 0 | 81,333.00p | SI Trade |
16:13:56 - 03-Apr-25 |
| Buy* | 3 | 81,245.00p | SI Trade |
16:13:40 - 03-Apr-25 |
| Unknown* | 0 | 81,292.00p | SI Trade |
16:13:36 - 03-Apr-25 |
| Buy* | 57 | 81,207.00p | Automatic Execution |
16:13:24 - 03-Apr-25 |
| Buy* | 2 | 81,237.00p | SI Trade |
16:13:21 - 03-Apr-25 |
| Sell* | 200 | 81,207.00p | Automatic Execution |
16:13:21 - 03-Apr-25 |
| Unknown* | 0 | 81,215.00p | SI Trade |
16:13:13 - 03-Apr-25 |
| Unknown* | 0 | 81,165.00p | SI Trade |
16:13:02 - 03-Apr-25 |
| Unknown* | 0 | 81,257.00p | SI Trade |
16:12:52 - 03-Apr-25 |
| Unknown* | 0 | 81,204.00p | SI Trade |
16:12:51 - 03-Apr-25 |
| Unknown* | 0 | 81,258.00p | SI Trade |
16:12:47 - 03-Apr-25 |
| Unknown* | 0 | 81,223.00p | SI Trade |
16:12:36 - 03-Apr-25 |
| Unknown* | 0 | 81,285.00p | SI Trade |
16:12:32 - 03-Apr-25 |
| Buy* | 3 | 81,250.30p | Ordinary |
16:12:30 - 03-Apr-25 |
| Unknown* | 0 | 81,224.00p | SI Trade |
16:12:28 - 03-Apr-25 |
| Unknown* | 0 | 81,247.00p | SI Trade |
16:12:22 - 03-Apr-25 |
| Unknown* | 0 | 81,077.00p | SI Trade |
16:12:04 - 03-Apr-25 |
| Unknown* | 0 | 81,179.00p | SI Trade |
16:11:58 - 03-Apr-25 |
| Buy* | 10 | 81,168.699p | Suspected BUY Trade |
16:11:55 - 03-Apr-25 |
| Unknown* | 0 | 81,200.00p | SI Trade |
16:11:55 - 03-Apr-25 |
| Unknown* | 0 | 81,235.00p | SI Trade |
16:11:50 - 03-Apr-25 |
| Unknown* | 0 | 81,240.00p | SI Trade |
16:11:48 - 03-Apr-25 |
| Unknown* | 6 | 81,786.04321p | Ordinary Currency Conversion |
16:11:47 - 03-Apr-25 |
| Sell* | 5 | 81,130.238p | Negotiated Trade |
16:11:30 - 03-Apr-25 |
| Unknown* | 0 | 81,085.00p | SI Trade |
16:11:07 - 03-Apr-25 |
| Sell* | 4 | 80,954.418p | Negotiated Trade |
16:10:59 - 03-Apr-25 |
| Buy* | 3 | 80,957.644p | Suspected BUY Trade |
16:10:44 - 03-Apr-25 |
| Buy* | 4 | 80,988.00p | SI Trade |
16:10:44 - 03-Apr-25 |
| Unknown* | 0 | 80,879.00p | SI Trade |
16:10:03 - 03-Apr-25 |
| Unknown* | 0 | 80,942.00p | SI Trade |
16:10:03 - 03-Apr-25 |
| Unknown* | 0 | 80,902.00p | SI Trade |
16:10:01 - 03-Apr-25 |
| Unknown* | 0 | 80,896.00p | SI Trade |
16:09:57 - 03-Apr-25 |
| Buy* | 2 | 80,858.60p | Ordinary |
16:09:48 - 03-Apr-25 |
| Unknown* | 0 | 80,878.00p | SI Trade |
16:09:45 - 03-Apr-25 |
| Unknown* | 0 | 80,865.00p | SI Trade |
16:09:20 - 03-Apr-25 |
| Sell* | 3 | 80,802.00p | SI Trade |
16:08:59 - 03-Apr-25 |
| Unknown* | 0 | 80,851.00p | SI Trade |
16:08:58 - 03-Apr-25 |
| Unknown* | 0 | 80,882.00p | SI Trade |
16:08:58 - 03-Apr-25 |
| Buy* | 18 | 80,884.523p | Suspected BUY Trade |
16:08:44 - 03-Apr-25 |
| Buy* | 44 | 80,882.00p | Automatic Execution |
16:08:40 - 03-Apr-25 |
| Buy* | 1 | 80,876.135p | Suspected BUY Trade |
16:08:35 - 03-Apr-25 |
| Buy* | 49 | 80,903.891p | Suspected BUY Trade |
16:08:32 - 03-Apr-25 |
| Sell* | 9 | 80,874.15p | Ordinary |
16:08:23 - 03-Apr-25 |
| Unknown* | 0 | 81,014.00p | SI Trade |
16:08:23 - 03-Apr-25 |
| Unknown* | 0 | 80,892.00p | SI Trade |
16:08:19 - 03-Apr-25 |
| Unknown* | 0 | 80,947.00p | SI Trade |
16:08:06 - 03-Apr-25 |
| Unknown* | 0 | 80,796.00p | SI Trade |
16:07:54 - 03-Apr-25 |
| Unknown* | 0 | 80,796.00p | SI Trade |
16:07:54 - 03-Apr-25 |
| Buy* | 61 | 80,813.5005p | Ordinary |
16:07:53 - 03-Apr-25 |
| Unknown* | 0 | 80,828.00p | SI Trade |
16:07:49 - 03-Apr-25 |
| Unknown* | 0 | 80,817.00p | SI Trade |
16:07:47 - 03-Apr-25 |
| Buy* | 3 | 80,833.00p | Ordinary |
16:07:41 - 03-Apr-25 |
| Unknown* | 0 | 80,820.00p | SI Trade |
16:07:24 - 03-Apr-25 |
| Unknown* | 0 | 80,867.00p | SI Trade |
16:07:19 - 03-Apr-25 |
| Unknown* | 0 | 80,909.00p | SI Trade |
16:07:03 - 03-Apr-25 |
| Unknown* | 0 | 81,024.00p | SI Trade |
16:06:42 - 03-Apr-25 |
| Unknown* | 0 | 80,966.00p | SI Trade |
16:06:25 - 03-Apr-25 |
| Unknown* | 0 | 81,046.00p | SI Trade |
16:06:16 - 03-Apr-25 |
| Unknown* | 0 | 80,970.00p | SI Trade |
16:06:09 - 03-Apr-25 |
| Unknown* | 0 | 80,951.00p | SI Trade |
16:05:47 - 03-Apr-25 |
| Sell* | 1 | 80,939.00p | Ordinary |
16:05:34 - 03-Apr-25 |
| Unknown* | 0 | 81,076.00p | SI Trade |
16:05:26 - 03-Apr-25 |
| Unknown* | 0 | 81,032.00p | SI Trade |
16:05:05 - 03-Apr-25 |
| Unknown* | 0 | 81,030.00p | SI Trade |
16:04:51 - 03-Apr-25 |
| Buy* | 1 | 81,030.803p | Suspected BUY Trade |
16:04:48 - 03-Apr-25 |
| Buy* | 1 | 81,058.00p | SI Trade |
16:04:43 - 03-Apr-25 |
| Unknown* | 0 | 81,052.00p | SI Trade |
16:04:39 - 03-Apr-25 |
| Unknown* | 0 | 81,020.00p | SI Trade |
16:04:34 - 03-Apr-25 |
| Sell* | 1 | 80,973.00p | SI Trade |
16:04:27 - 03-Apr-25 |
| Unknown* | 0 | 81,018.00p | SI Trade |
16:04:24 - 03-Apr-25 |
| Unknown* | 0 | 81,025.00p | SI Trade |
16:04:09 - 03-Apr-25 |
| Unknown* | 0 | 81,025.00p | SI Trade |
16:04:09 - 03-Apr-25 |
| Sell* | 12 | 80,963.72p | Negotiated Trade |
16:03:59 - 03-Apr-25 |
| Unknown* | 0 | 80,999.00p | SI Trade |
16:03:58 - 03-Apr-25 |
| Unknown* | 0 | 80,933.00p | SI Trade |
16:03:47 - 03-Apr-25 |
| Unknown* | 0 | 80,933.00p | SI Trade |
16:03:47 - 03-Apr-25 |
| Unknown* | 0 | 80,965.00p | SI Trade |
16:03:31 - 03-Apr-25 |
| Unknown* | 0 | 80,961.00p | SI Trade |
16:03:29 - 03-Apr-25 |
| Unknown* | 0 | 80,984.00p | SI Trade |
16:03:13 - 03-Apr-25 |
| Buy* | 1 | 80,963.00p | Ordinary |
16:03:09 - 03-Apr-25 |
| Buy* | 93 | 80,971.00p | SI Trade |
16:02:57 - 03-Apr-25 |
| Unknown* | 0 | 81,041.00p | SI Trade |
16:02:55 - 03-Apr-25 |
| Buy* | 8 | 81,011.55p | Ordinary |
16:02:35 - 03-Apr-25 |
| Unknown* | 0 | 80,984.00p | SI Trade |
16:01:49 - 03-Apr-25 |
| Unknown* | 0 | 81,003.00p | SI Trade |
16:01:39 - 03-Apr-25 |
| Unknown* | 0 | 80,969.00p | SI Trade |
16:01:20 - 03-Apr-25 |
| Sell* | 6 | 80,955.65p | Ordinary |
16:01:05 - 03-Apr-25 |
| Buy* | 1 | 80,961.70p | Ordinary |
16:00:50 - 03-Apr-25 |
| Unknown* | 0 | 80,978.00p | SI Trade |
16:00:43 - 03-Apr-25 |
| Unknown* | 0 | 80,998.00p | SI Trade |
16:00:37 - 03-Apr-25 |
| Buy* | 1 | 81,006.00p | SI Trade |
16:00:36 - 03-Apr-25 |
| Unknown* | 0 | 80,989.00p | SI Trade |
16:00:30 - 03-Apr-25 |
| Unknown* | 0 | 80,881.00p | SI Trade |
16:00:25 - 03-Apr-25 |
| Buy* | 107 | 80,991.7802p | Ordinary |
16:00:22 - 03-Apr-25 |
| Unknown* | 0 | 80,916.00p | SI Trade |
15:59:54 - 03-Apr-25 |
| Unknown* | 0 | 80,903.00p | SI Trade |
15:59:38 - 03-Apr-25 |
| Buy* | 30 | 80,945.00p | Automatic Execution |
15:59:23 - 03-Apr-25 |
| Unknown* | 0 | 80,944.00p | SI Trade |
15:59:06 - 03-Apr-25 |
| Unknown* | 0 | 80,965.00p | SI Trade |
15:58:50 - 03-Apr-25 |
| Unknown* | 0 | 80,922.00p | SI Trade |
15:58:38 - 03-Apr-25 |
| Unknown* | 0 | 80,975.00p | SI Trade |
15:58:37 - 03-Apr-25 |
| Buy* | 15 | 80,987.187p | Suspected BUY Trade |
15:58:35 - 03-Apr-25 |
| Unknown* | 0 | 80,999.00p | SI Trade |
15:58:15 - 03-Apr-25 |
| Unknown* | 0 | 81,033.00p | SI Trade |
15:57:50 - 03-Apr-25 |
| Sell* | 6 | 81,008.401p | Negotiated Trade |
15:57:34 - 03-Apr-25 |
| Unknown* | 0 | 81,138.00p | SI Trade |
15:57:23 - 03-Apr-25 |