| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 104,160.00p | Suspected BUY Trade |
16:35:29 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
16:29:55 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
16:29:40 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
16:29:29 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
16:29:20 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
16:29:06 - 19-Sep-25 |
| Buy* | 1 | 104,140.00p | SI Trade |
16:28:16 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
16:28:07 - 19-Sep-25 |
| Unknown* | 0 | 104,120.00p | SI Trade |
16:27:24 - 19-Sep-25 |
| Unknown* | 0 | 104,090.00p | SI Trade |
16:27:23 - 19-Sep-25 |
| Unknown* | 0 | 104,080.00p | SI Trade |
16:27:05 - 19-Sep-25 |
| Sell* | 10 | 104,110.00p | SI Trade |
16:26:25 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
16:26:04 - 19-Sep-25 |
| Sell* | 3 | 104,110.00p | SI Trade |
16:26:02 - 19-Sep-25 |
| Sell* | 7 | 104,120.00p | SI Trade |
16:26:01 - 19-Sep-25 |
| Unknown* | 0 | 104,160.00p | SI Trade |
16:25:16 - 19-Sep-25 |
| Unknown* | 0 | 104,100.00p | SI Trade |
16:24:23 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
16:24:17 - 19-Sep-25 |
| Unknown* | 0 | 104,090.00p | SI Trade |
16:23:35 - 19-Sep-25 |
| Sell* | 4 | 104,108.989p | Ordinary |
16:23:15 - 19-Sep-25 |
| Unknown* | 0 | 104,130.00p | SI Trade |
16:23:12 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
16:22:25 - 19-Sep-25 |
| Unknown* | 0 | 104,160.00p | SI Trade |
16:21:19 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
16:20:33 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
16:20:25 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
16:20:14 - 19-Sep-25 |
| Unknown* | 0 | 104,180.00p | SI Trade |
16:20:12 - 19-Sep-25 |
| Unknown* | 0 | 104,160.00p | SI Trade |
16:20:06 - 19-Sep-25 |
| Unknown* | 0 | 104,160.00p | SI Trade |
16:19:45 - 19-Sep-25 |
| Unknown* | 0 | 104,190.00p | SI Trade |
16:19:37 - 19-Sep-25 |
| Unknown* | 0 | 104,180.00p | SI Trade |
16:19:33 - 19-Sep-25 |
| Unknown* | 0 | 104,180.00p | SI Trade |
16:19:10 - 19-Sep-25 |
| Unknown* | 0 | 104,160.00p | SI Trade |
16:18:57 - 19-Sep-25 |
| Unknown* | 0 | 104,160.00p | SI Trade |
16:18:53 - 19-Sep-25 |
| Buy* | 1 | 104,150.00p | SI Trade |
16:18:45 - 19-Sep-25 |
| Buy* | 4 | 104,170.00p | SI Trade |
16:17:55 - 19-Sep-25 |
| Sell* | 4 | 104,130.00p | SI Trade |
16:16:52 - 19-Sep-25 |
| Sell* | 7 | 104,120.00p | SI Trade |
16:16:49 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
16:16:47 - 19-Sep-25 |
| Unknown* | 0 | 104,130.00p | SI Trade |
16:16:22 - 19-Sep-25 |
| Unknown* | 0 | 104,110.00p | SI Trade |
16:16:21 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
16:15:13 - 19-Sep-25 |
| Sell* | 5 | 104,130.00p | SI Trade |
16:14:53 - 19-Sep-25 |
| Sell* | 1 | 104,130.00p | SI Trade |
16:14:52 - 19-Sep-25 |
| Buy* | 5 | 104,158.50p | Ordinary |
16:14:44 - 19-Sep-25 |
| Unknown* | 0 | 104,160.00p | SI Trade |
16:14:05 - 19-Sep-25 |
| Unknown* | 0 | 104,180.00p | SI Trade |
16:13:55 - 19-Sep-25 |
| Unknown* | 0 | 104,190.00p | SI Trade |
16:12:44 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
16:12:37 - 19-Sep-25 |
| Buy* | 13 | 104,210.00p | Automatic Execution |
16:12:30 - 19-Sep-25 |
| Buy* | 47 | 104,210.00p | Automatic Execution |
16:12:30 - 19-Sep-25 |
| Unknown* | 0 | 104,210.00p | SI Trade |
16:11:50 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
16:11:32 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
16:11:01 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
16:10:53 - 19-Sep-25 |
| Unknown* | 0 | 104,210.00p | SI Trade |
16:10:19 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
16:09:22 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
16:09:22 - 19-Sep-25 |
| Sell* | 1 | 104,176.00p | Negotiated Trade |
16:08:11 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
16:07:58 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
16:07:51 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
16:07:29 - 19-Sep-25 |
| Unknown* | 0 | 104,180.00p | SI Trade |
16:06:24 - 19-Sep-25 |
| Unknown* | 0 | 104,180.00p | SI Trade |
16:05:41 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
16:04:56 - 19-Sep-25 |
| Unknown* | 0 | 104,210.00p | SI Trade |
16:04:47 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
16:04:45 - 19-Sep-25 |
| Unknown* | 0 | 104,210.00p | SI Trade |
16:04:43 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
16:04:37 - 19-Sep-25 |
| Sell* | 3 | 104,170.00p | SI Trade |
16:04:37 - 19-Sep-25 |
| Sell* | 7 | 104,170.00p | SI Trade |
16:04:36 - 19-Sep-25 |
| Unknown* | 0 | 104,210.00p | SI Trade |
16:04:36 - 19-Sep-25 |
| Unknown* | 0 | 104,240.00p | SI Trade |
16:03:40 - 19-Sep-25 |
| Buy* | 1 | 104,230.00p | SI Trade |
16:03:24 - 19-Sep-25 |
| Unknown* | 0 | 104,220.00p | SI Trade |
16:03:03 - 19-Sep-25 |
| Unknown* | 0 | 104,220.00p | SI Trade |
16:02:50 - 19-Sep-25 |
| Unknown* | 0 | 104,230.00p | SI Trade |
16:02:47 - 19-Sep-25 |
| Unknown* | 0 | 104,240.00p | SI Trade |
16:02:37 - 19-Sep-25 |
| Unknown* | 0 | 104,230.00p | SI Trade |
16:02:34 - 19-Sep-25 |
| Unknown* | 0 | 104,240.00p | SI Trade |
16:02:31 - 19-Sep-25 |
| Unknown* | 0 | 104,230.00p | SI Trade |
16:02:12 - 19-Sep-25 |
| Buy* | 2 | 104,264.00p | Suspected BUY Trade |
16:02:06 - 19-Sep-25 |
| Unknown* | 0 | 104,260.00p | SI Trade |
16:02:00 - 19-Sep-25 |
| Unknown* | 0 | 104,260.00p | SI Trade |
16:01:49 - 19-Sep-25 |
| Unknown* | 0 | 104,280.00p | SI Trade |
16:01:36 - 19-Sep-25 |
| Buy* | 2 | 104,275.50p | Suspected BUY Trade |
16:01:26 - 19-Sep-25 |
| Unknown* | 0 | 104,280.00p | SI Trade |
16:01:23 - 19-Sep-25 |
| Unknown* | 0 | 104,320.00p | SI Trade |
16:01:01 - 19-Sep-25 |
| Buy* | 5 | 104,301.778p | SI Trade |
16:00:44 - 19-Sep-25 |
| Unknown* | 0 | 104,310.00p | SI Trade |
16:00:35 - 19-Sep-25 |
| Buy* | 1 | 104,290.00p | SI Trade |
16:00:28 - 19-Sep-25 |
| Unknown* | 0 | 104,300.00p | SI Trade |
16:00:22 - 19-Sep-25 |
| Unknown* | 0 | 104,270.00p | SI Trade |
15:59:20 - 19-Sep-25 |
| Unknown* | 0 | 104,270.00p | SI Trade |
15:59:07 - 19-Sep-25 |
| Buy* | 1 | 104,250.00p | SI Trade |
15:58:53 - 19-Sep-25 |
| Buy* | 3 | 104,250.00p | SI Trade |
15:58:52 - 19-Sep-25 |
| Unknown* | 0 | 104,250.00p | SI Trade |
15:57:35 - 19-Sep-25 |
| Unknown* | 0 | 104,220.00p | SI Trade |
15:57:29 - 19-Sep-25 |
| Unknown* | 0 | 104,190.00p | SI Trade |
15:57:27 - 19-Sep-25 |
| Unknown* | 0 | 104,230.00p | SI Trade |
15:57:14 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
15:56:56 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
15:56:40 - 19-Sep-25 |
| Unknown* | 0 | 104,210.00p | SI Trade |
15:56:28 - 19-Sep-25 |
| Unknown* | 0 | 104,180.00p | SI Trade |
15:56:10 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
15:55:37 - 19-Sep-25 |
| Unknown* | 0 | 104,220.00p | SI Trade |
15:55:25 - 19-Sep-25 |
| Unknown* | 0 | 104,220.00p | SI Trade |
15:55:19 - 19-Sep-25 |
| Sell* | 9 | 104,203.964p | SI Trade |
15:55:12 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
15:54:54 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
15:54:02 - 19-Sep-25 |
| Unknown* | 0 | 104,230.00p | SI Trade |
15:53:26 - 19-Sep-25 |
| Sell* | 3 | 104,204.50p | Negotiated Trade |
15:53:17 - 19-Sep-25 |
| Unknown* | 0 | 104,280.00p | SI Trade |
15:52:55 - 19-Sep-25 |
| Unknown* | 0 | 104,260.00p | SI Trade |
15:52:42 - 19-Sep-25 |
| Buy* | 2 | 104,262.50p | Suspected BUY Trade |
15:52:41 - 19-Sep-25 |
| Unknown* | 0 | 104,220.00p | SI Trade |
15:52:20 - 19-Sep-25 |
| Unknown* | 0 | 104,180.00p | SI Trade |
15:52:19 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
15:52:04 - 19-Sep-25 |
| Unknown* | 0 | 104,190.00p | SI Trade |
15:51:35 - 19-Sep-25 |
| Sell* | 2 | 104,180.00p | SI Trade |
15:51:25 - 19-Sep-25 |
| Unknown* | 0 | 104,210.00p | SI Trade |
15:51:13 - 19-Sep-25 |
| Unknown* | 0 | 104,160.00p | SI Trade |
15:50:58 - 19-Sep-25 |
| Buy* | 2 | 104,184.00p | Suspected BUY Trade |
15:50:57 - 19-Sep-25 |
| Unknown* | 0 | 104,210.00p | SI Trade |
15:49:50 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
15:49:40 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
15:49:39 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
15:49:29 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
15:49:27 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
15:49:14 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
15:49:00 - 19-Sep-25 |
| Unknown* | 0 | 104,160.00p | SI Trade |
15:48:56 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
15:48:41 - 19-Sep-25 |
| Sell* | 15 | 104,126.748p | Ordinary |
15:48:35 - 19-Sep-25 |
| Unknown* | 2 | 103,398.69504p | Ordinary Currency Conversion |
15:48:32 - 19-Sep-25 |
| Unknown* | 0 | 104,120.00p | SI Trade |
15:47:40 - 19-Sep-25 |
| Unknown* | 0 | 104,110.00p | SI Trade |
15:47:39 - 19-Sep-25 |
| Unknown* | 0 | 104,080.00p | SI Trade |
15:47:36 - 19-Sep-25 |
| Unknown* | 0 | 104,080.00p | SI Trade |
15:47:36 - 19-Sep-25 |
| Unknown* | 0 | 104,090.00p | SI Trade |
15:47:27 - 19-Sep-25 |
| Unknown* | 0 | 104,130.00p | SI Trade |
15:47:13 - 19-Sep-25 |
| Unknown* | 0 | 104,130.00p | SI Trade |
15:47:12 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
15:47:03 - 19-Sep-25 |
| Unknown* | 0 | 104,130.00p | SI Trade |
15:46:33 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
15:46:20 - 19-Sep-25 |
| Unknown* | 0 | 104,130.00p | SI Trade |
15:46:19 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
15:46:12 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
15:46:08 - 19-Sep-25 |
| Unknown* | 0 | 104,130.00p | SI Trade |
15:45:13 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
15:44:58 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
15:44:54 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
15:44:54 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
15:44:17 - 19-Sep-25 |
| Unknown* | 0 | 104,110.00p | SI Trade |
15:43:59 - 19-Sep-25 |
| Buy* | 1 | 104,133.00p | Suspected BUY Trade |
15:43:55 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
15:43:47 - 19-Sep-25 |
| Buy* | 1 | 104,150.00p | SI Trade |
15:43:45 - 19-Sep-25 |
| Buy* | 1 | 104,140.00p | SI Trade |
15:42:44 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
15:42:04 - 19-Sep-25 |
| Unknown* | 0 | 104,150.00p | SI Trade |
15:41:52 - 19-Sep-25 |
| Unknown* | 0 | 104,120.00p | SI Trade |
15:41:28 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
15:41:08 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
15:41:05 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
15:40:19 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
15:39:32 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
15:39:32 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
15:39:27 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
15:39:07 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
15:39:05 - 19-Sep-25 |
| Unknown* | 0 | 104,170.00p | SI Trade |
15:39:03 - 19-Sep-25 |
| Unknown* | 0 | 104,180.00p | SI Trade |
15:38:51 - 19-Sep-25 |
| Unknown* | 0 | 104,140.00p | SI Trade |
15:38:50 - 19-Sep-25 |
| Unknown* | 0 | 104,180.00p | SI Trade |
15:38:39 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
15:38:22 - 19-Sep-25 |
| Unknown* | 0 | 104,200.00p | SI Trade |
15:38:17 - 19-Sep-25 |
| Unknown* | 0 | 104,220.00p | SI Trade |
15:38:05 - 19-Sep-25 |
| Unknown* | 0 | 104,220.00p | SI Trade |
15:37:50 - 19-Sep-25 |
| Unknown* | 0 | 104,210.00p | SI Trade |
15:37:21 - 19-Sep-25 |
| Unknown* | 0 | 104,230.00p | SI Trade |
15:37:21 - 19-Sep-25 |
| Unknown* | 0 | 104,240.00p | SI Trade |
15:37:07 - 19-Sep-25 |
| Unknown* | 0 | 104,240.00p | SI Trade |
15:37:03 - 19-Sep-25 |
| Unknown* | 0 | 104,240.00p | SI Trade |
15:36:45 - 19-Sep-25 |
| Unknown* | 0 | 104,240.00p | SI Trade |
15:36:32 - 19-Sep-25 |
| Unknown* | 0 | 104,230.00p | SI Trade |
15:36:27 - 19-Sep-25 |
| Buy* | 25 | 104,231.654p | SI Trade |
15:36:26 - 19-Sep-25 |
| Unknown* | 0 | 104,210.00p | SI Trade |
15:36:20 - 19-Sep-25 |
| Unknown* | 0 | 104,260.00p | SI Trade |
15:36:11 - 19-Sep-25 |
| Unknown* | 0 | 104,270.00p | SI Trade |
15:35:43 - 19-Sep-25 |
| Unknown* | 0 | 104,280.00p | SI Trade |
15:35:21 - 19-Sep-25 |
| Unknown* | 0 | 104,280.00p | SI Trade |
15:34:04 - 19-Sep-25 |
| Unknown* | 0 | 104,260.00p | SI Trade |
15:32:45 - 19-Sep-25 |
| Unknown* | 0 | 104,220.00p | SI Trade |
15:32:37 - 19-Sep-25 |
| Unknown* | 0 | 104,220.00p | SI Trade |
15:32:34 - 19-Sep-25 |
| Unknown* | 0 | 104,240.00p | SI Trade |
15:32:19 - 19-Sep-25 |
| Sell* | 14 | 104,265.136p | Ordinary |
15:31:11 - 19-Sep-25 |
| Unknown* | 0 | 104,280.00p | SI Trade |
15:30:53 - 19-Sep-25 |
| Unknown* | 0 | 104,270.00p | SI Trade |
15:29:34 - 19-Sep-25 |
| Unknown* | 0 | 104,320.00p | SI Trade |
15:29:04 - 19-Sep-25 |
| Unknown* | 11 | 103,811.81768p | Ordinary Currency Conversion |
15:29:00 - 19-Sep-25 |
| Unknown* | 0 | 104,300.00p | SI Trade |
15:28:12 - 19-Sep-25 |
| Unknown* | 0 | 104,340.00p | SI Trade |
15:27:56 - 19-Sep-25 |