| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 95,450.00p | SI Trade |
16:29:32 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
16:28:27 - 04-Jul-25 |
| Buy* | 42 | 95,430.00p | Automatic Execution |
16:25:37 - 04-Jul-25 |
| Unknown* | 0 | 95,430.00p | SI Trade |
16:25:06 - 04-Jul-25 |
| Unknown* | 0 | 95,460.00p | SI Trade |
16:19:04 - 04-Jul-25 |
| Unknown* | 0 | 95,360.00p | SI Trade |
16:19:02 - 04-Jul-25 |
| Unknown* | 0 | 95,390.00p | SI Trade |
16:17:23 - 04-Jul-25 |
| Unknown* | 0 | 95,430.00p | SI Trade |
16:17:03 - 04-Jul-25 |
| Unknown* | 0 | 95,390.00p | SI Trade |
16:14:12 - 04-Jul-25 |
| Unknown* | 0 | 95,470.00p | SI Trade |
16:13:53 - 04-Jul-25 |
| Unknown* | 0 | 95,460.00p | SI Trade |
16:13:16 - 04-Jul-25 |
| Sell* | 1 | 95,420.00p | SI Trade |
16:12:59 - 04-Jul-25 |
| Sell* | 10 | 95,420.00p | SI Trade |
16:12:58 - 04-Jul-25 |
| Unknown* | 0 | 95,420.00p | SI Trade |
16:12:35 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
16:11:27 - 04-Jul-25 |
| Unknown* | 0 | 95,420.00p | SI Trade |
16:08:38 - 04-Jul-25 |
| Unknown* | 0 | 95,470.00p | SI Trade |
16:07:33 - 04-Jul-25 |
| Buy* | 20 | 95,440.00p | Automatic Execution |
16:07:25 - 04-Jul-25 |
| Unknown* | 0 | 95,490.00p | SI Trade |
16:05:50 - 04-Jul-25 |
| Unknown* | 0 | 95,470.00p | SI Trade |
16:04:59 - 04-Jul-25 |
| Unknown* | 0 | 95,460.00p | SI Trade |
16:01:59 - 04-Jul-25 |
| Buy* | 2 | 95,518.00p | Suspected BUY Trade |
16:01:09 - 04-Jul-25 |
| Unknown* | 0 | 95,480.00p | SI Trade |
15:59:37 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
15:59:37 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
15:59:37 - 04-Jul-25 |
| Unknown* | 0 | 95,480.00p | SI Trade |
15:54:15 - 04-Jul-25 |
| Buy* | 1 | 95,520.00p | Ordinary |
15:53:13 - 04-Jul-25 |
| Unknown* | 0 | 95,500.00p | SI Trade |
15:51:16 - 04-Jul-25 |
| Sell* | 1 | 95,460.00p | SI Trade |
15:50:33 - 04-Jul-25 |
| Unknown* | 0 | 95,490.00p | SI Trade |
15:48:55 - 04-Jul-25 |
| Unknown* | 0 | 95,510.00p | SI Trade |
15:47:20 - 04-Jul-25 |
| Unknown* | 0 | 95,540.00p | SI Trade |
15:47:06 - 04-Jul-25 |
| Unknown* | 0 | 95,500.00p | SI Trade |
15:46:52 - 04-Jul-25 |
| Unknown* | 0 | 95,470.00p | SI Trade |
15:46:40 - 04-Jul-25 |
| Unknown* | 0 | 95,480.00p | SI Trade |
15:46:25 - 04-Jul-25 |
| Unknown* | 0 | 95,520.00p | SI Trade |
15:45:57 - 04-Jul-25 |
| Unknown* | 0 | 95,510.00p | SI Trade |
15:45:44 - 04-Jul-25 |
| Unknown* | 0 | 95,470.00p | SI Trade |
15:45:34 - 04-Jul-25 |
| Unknown* | 0 | 95,480.00p | SI Trade |
15:43:13 - 04-Jul-25 |
| Unknown* | 0 | 95,470.00p | SI Trade |
15:41:13 - 04-Jul-25 |
| Unknown* | 0 | 95,460.00p | SI Trade |
15:40:33 - 04-Jul-25 |
| Unknown* | 0 | 95,460.00p | SI Trade |
15:40:33 - 04-Jul-25 |
| Buy* | 3 | 95,480.00p | SI Trade |
15:38:44 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
15:38:07 - 04-Jul-25 |
| Unknown* | 0 | 95,490.00p | SI Trade |
15:37:56 - 04-Jul-25 |
| Buy* | 1 | 95,480.00p | SI Trade |
15:37:26 - 04-Jul-25 |
| Unknown* | 0 | 95,430.00p | SI Trade |
15:37:06 - 04-Jul-25 |
| Unknown* | 0 | 95,470.00p | SI Trade |
15:33:17 - 04-Jul-25 |
| Unknown* | 0 | 95,430.00p | SI Trade |
15:30:44 - 04-Jul-25 |
| Buy* | 63 | 95,420.00p | Automatic Execution |
15:30:36 - 04-Jul-25 |
| Buy* | 2 | 95,408.00p | Ordinary |
15:30:22 - 04-Jul-25 |
| Unknown* | 0 | 95,400.00p | SI Trade |
15:29:09 - 04-Jul-25 |
| Buy* | 16 | 95,388.00p | Ordinary |
15:28:13 - 04-Jul-25 |
| Unknown* | 0 | 95,370.00p | SI Trade |
15:27:55 - 04-Jul-25 |
| Unknown* | 0 | 95,380.00p | SI Trade |
15:27:09 - 04-Jul-25 |
| Unknown* | 0 | 95,370.00p | SI Trade |
15:26:10 - 04-Jul-25 |
| Sell* | 3 | 95,331.50p | Ordinary |
15:25:49 - 04-Jul-25 |
| Unknown* | 0 | 95,360.00p | SI Trade |
15:24:11 - 04-Jul-25 |
| Buy* | 30 | 95,351.899p | Suspected BUY Trade |
15:22:36 - 04-Jul-25 |
| Unknown* | 0 | 95,380.00p | SI Trade |
15:21:50 - 04-Jul-25 |
| Sell* | 3 | 95,351.50p | Ordinary |
15:20:59 - 04-Jul-25 |
| Buy* | 5 | 95,375.80p | Suspected BUY Trade |
15:20:58 - 04-Jul-25 |
| Unknown* | 0 | 95,380.00p | SI Trade |
15:18:28 - 04-Jul-25 |
| Unknown* | 0 | 95,380.00p | SI Trade |
15:17:58 - 04-Jul-25 |
| Buy* | 1 | 95,378.50p | Ordinary |
15:17:36 - 04-Jul-25 |
| Unknown* | 0 | 95,360.00p | SI Trade |
15:15:46 - 04-Jul-25 |
| Unknown* | 0 | 95,390.00p | SI Trade |
15:09:22 - 04-Jul-25 |
| Unknown* | 0 | 95,390.00p | SI Trade |
15:08:46 - 04-Jul-25 |
| Buy* | 1 | 95,390.00p | SI Trade |
15:08:43 - 04-Jul-25 |
| Unknown* | 0 | 95,390.00p | SI Trade |
15:08:16 - 04-Jul-25 |
| Unknown* | 0 | 95,360.00p | SI Trade |
15:01:32 - 04-Jul-25 |
| Sell* | 47 | 95,336.77p | Negotiated Trade |
15:00:54 - 04-Jul-25 |
| Sell* | 1 | 95,350.00p | SI Trade |
15:00:16 - 04-Jul-25 |
| Unknown* | 0 | 95,400.00p | SI Trade |
15:00:06 - 04-Jul-25 |
| Sell* | 6 | 95,370.00p | SI Trade |
14:57:31 - 04-Jul-25 |
| Buy* | 21 | 95,423.47p | Suspected BUY Trade |
14:56:13 - 04-Jul-25 |
| Sell* | 1 | 95,370.00p | SI Trade |
14:54:49 - 04-Jul-25 |
| Unknown* | 0 | 95,370.00p | SI Trade |
14:54:00 - 04-Jul-25 |
| Unknown* | 0 | 95,420.00p | SI Trade |
14:53:14 - 04-Jul-25 |
| Unknown* | 0 | 95,420.00p | SI Trade |
14:52:49 - 04-Jul-25 |
| Buy* | 91 | 95,406.783p | Suspected BUY Trade |
14:52:48 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
14:51:25 - 04-Jul-25 |
| Buy* | 8 | 95,394.40p | Suspected BUY Trade |
14:50:07 - 04-Jul-25 |
| Buy* | 14 | 95,390.00p | Automatic Execution |
14:49:37 - 04-Jul-25 |
| Unknown* | 0 | 95,390.00p | SI Trade |
14:49:30 - 04-Jul-25 |
| Sell* | 101 | 95,400.00p | Automatic Execution |
14:49:23 - 04-Jul-25 |
| Sell* | 18 | 95,400.00p | Automatic Execution |
14:49:19 - 04-Jul-25 |
| Buy* | 1 | 95,440.00p | Automatic Execution |
14:48:05 - 04-Jul-25 |
| Buy* | 9 | 95,433.00p | Suspected BUY Trade |
14:47:47 - 04-Jul-25 |
| Buy* | 18 | 95,432.416p | Suspected BUY Trade |
14:46:36 - 04-Jul-25 |
| Buy* | 1 | 95,450.00p | SI Trade |
14:46:32 - 04-Jul-25 |
| Sell* | 2 | 95,370.00p | SI Trade |
14:46:16 - 04-Jul-25 |
| Unknown* | 0 | 95,420.00p | SI Trade |
14:46:09 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
14:45:56 - 04-Jul-25 |
| Buy* | 1 | 95,400.00p | SI Trade |
14:45:41 - 04-Jul-25 |
| Unknown* | 0 | 95,350.00p | SI Trade |
14:45:00 - 04-Jul-25 |
| Unknown* | 0 | 95,380.00p | SI Trade |
14:44:01 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
14:43:42 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
14:43:04 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
14:42:43 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
14:41:12 - 04-Jul-25 |
| Sell* | 17 | 95,260.498p | Negotiated Trade |
14:39:05 - 04-Jul-25 |
| Unknown* | 0 | 95,320.00p | SI Trade |
14:38:32 - 04-Jul-25 |
| Unknown* | 0 | 95,310.00p | SI Trade |
14:38:25 - 04-Jul-25 |
| Sell* | 25 | 95,260.624p | Negotiated Trade |
14:38:11 - 04-Jul-25 |
| Unknown* | 0 | 95,260.00p | SI Trade |
14:37:49 - 04-Jul-25 |
| Unknown* | 0 | 95,350.00p | SI Trade |
14:36:02 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
14:34:40 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
14:34:36 - 04-Jul-25 |
| Buy* | 104 | 95,413.00p | Suspected BUY Trade |
14:32:07 - 04-Jul-25 |
| Unknown* | 0 | 95,030.00p | SI Trade |
14:31:56 - 04-Jul-25 |
| Unknown* | 0 | 95,420.00p | SI Trade |
14:30:19 - 04-Jul-25 |
| Buy* | 104 | 95,421.635p | Suspected BUY Trade |
14:29:40 - 04-Jul-25 |
| Unknown* | 0 | 95,420.00p | SI Trade |
14:25:05 - 04-Jul-25 |
| Unknown* | 0 | 95,400.00p | SI Trade |
14:24:44 - 04-Jul-25 |
| Buy* | 309 | 95,400.00p | Automatic Execution |
14:24:31 - 04-Jul-25 |
| Unknown* | 0 | 95,420.00p | SI Trade |
14:23:38 - 04-Jul-25 |
| Unknown* | 0 | 95,370.00p | SI Trade |
14:22:44 - 04-Jul-25 |
| Unknown* | 0 | 95,370.00p | SI Trade |
14:22:29 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
14:21:51 - 04-Jul-25 |
| Unknown* | 0 | 95,400.00p | SI Trade |
14:21:09 - 04-Jul-25 |
| Unknown* | 0 | 95,360.00p | SI Trade |
14:20:45 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
14:19:54 - 04-Jul-25 |
| Unknown* | 0 | 95,420.00p | SI Trade |
14:19:38 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
14:17:44 - 04-Jul-25 |
| Sell* | 1 | 95,370.00p | SI Trade |
14:11:59 - 04-Jul-25 |
| Buy* | 3 | 95,420.00p | SI Trade |
14:10:41 - 04-Jul-25 |
| Buy* | 5 | 95,420.00p | SI Trade |
14:10:40 - 04-Jul-25 |
| Unknown* | 0 | 95,420.00p | SI Trade |
14:10:40 - 04-Jul-25 |
| Unknown* | 0 | 95,420.00p | SI Trade |
14:08:29 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
14:07:55 - 04-Jul-25 |
| Unknown* | 0 | 95,430.00p | SI Trade |
14:06:05 - 04-Jul-25 |
| Unknown* | 0 | 95,430.00p | SI Trade |
14:05:38 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
14:04:28 - 04-Jul-25 |
| Unknown* | 0 | 95,430.00p | SI Trade |
14:02:33 - 04-Jul-25 |
| Unknown* | 0 | 95,470.00p | SI Trade |
14:01:48 - 04-Jul-25 |
| Unknown* | 0 | 95,490.00p | SI Trade |
14:00:12 - 04-Jul-25 |
| Unknown* | 0 | 95,490.00p | SI Trade |
14:00:12 - 04-Jul-25 |
| Buy* | 1 | 95,480.00p | SI Trade |
13:59:32 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
13:58:52 - 04-Jul-25 |
| Unknown* | 0 | 95,480.00p | SI Trade |
13:58:52 - 04-Jul-25 |
| Sell* | 7 | 95,452.00p | Negotiated Trade |
13:58:03 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
13:55:46 - 04-Jul-25 |
| Unknown* | 0 | 95,480.00p | SI Trade |
13:55:16 - 04-Jul-25 |
| Unknown* | 0 | 95,430.00p | SI Trade |
13:50:34 - 04-Jul-25 |
| Unknown* | 0 | 95,470.00p | SI Trade |
13:49:14 - 04-Jul-25 |
| Unknown* | 0 | 95,480.00p | SI Trade |
13:47:44 - 04-Jul-25 |
| Buy* | 1 | 95,478.50p | Ordinary |
13:45:44 - 04-Jul-25 |
| Buy* | 2 | 95,450.00p | Automatic Execution |
13:44:19 - 04-Jul-25 |
| Unknown* | 0 | 95,430.00p | SI Trade |
13:41:38 - 04-Jul-25 |
| Unknown* | 0 | 95,460.00p | SI Trade |
13:41:22 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
13:40:39 - 04-Jul-25 |
| Unknown* | 0 | 95,480.00p | SI Trade |
13:39:32 - 04-Jul-25 |
| Unknown* | 0 | 95,490.00p | SI Trade |
13:38:21 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
13:38:05 - 04-Jul-25 |
| Unknown* | 0 | 95,480.00p | SI Trade |
13:37:46 - 04-Jul-25 |
| Unknown* | 0 | 95,480.00p | SI Trade |
13:37:46 - 04-Jul-25 |
| Unknown* | 0 | 95,460.00p | SI Trade |
13:36:47 - 04-Jul-25 |
| Buy* | 1 | 95,460.00p | SI Trade |
13:35:55 - 04-Jul-25 |
| Unknown* | 0 | 95,470.00p | SI Trade |
13:35:04 - 04-Jul-25 |
| Unknown* | 0 | 95,400.00p | SI Trade |
13:34:16 - 04-Jul-25 |
| Buy* | 30 | 95,443.119p | Suspected BUY Trade |
13:33:38 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
13:29:06 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
13:28:37 - 04-Jul-25 |
| Sell* | 1 | 95,400.00p | SI Trade |
13:28:06 - 04-Jul-25 |
| Unknown* | 0 | 95,390.00p | SI Trade |
13:25:48 - 04-Jul-25 |
| Unknown* | 0 | 95,350.00p | SI Trade |
13:25:25 - 04-Jul-25 |
| Unknown* | 0 | 95,400.00p | SI Trade |
13:23:13 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
13:22:05 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
13:19:59 - 04-Jul-25 |
| Unknown* | 0 | 95,400.00p | SI Trade |
13:19:19 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
13:15:19 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
13:14:44 - 04-Jul-25 |
| Sell* | 2 | 95,400.00p | SI Trade |
13:13:34 - 04-Jul-25 |
| Buy* | 2 | 95,440.00p | SI Trade |
13:13:25 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
13:13:10 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
13:12:57 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
13:12:15 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
13:10:59 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
13:10:40 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
13:10:27 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
13:10:15 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
13:09:58 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
13:09:35 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
13:08:36 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
13:08:11 - 04-Jul-25 |
| Unknown* | 0 | 95,400.00p | SI Trade |
13:07:36 - 04-Jul-25 |
| Unknown* | 0 | 95,480.00p | SI Trade |
13:05:35 - 04-Jul-25 |
| Unknown* | 0 | 95,380.00p | SI Trade |
13:05:06 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
13:05:02 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
13:04:52 - 04-Jul-25 |
| Unknown* | 0 | 95,450.00p | SI Trade |
13:04:43 - 04-Jul-25 |
| Buy* | 3 | 95,424.40p | Suspected BUY Trade |
13:03:10 - 04-Jul-25 |
| Buy* | 1 | 95,425.753p | SI Trade |
13:02:35 - 04-Jul-25 |
| Unknown* | 0 | 95,430.00p | SI Trade |
13:01:42 - 04-Jul-25 |
| Unknown* | 0 | 95,480.00p | SI Trade |
13:00:55 - 04-Jul-25 |
| Unknown* | 0 | 95,410.00p | SI Trade |
13:00:07 - 04-Jul-25 |
| Unknown* | 0 | 95,400.00p | SI Trade |
12:59:02 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
12:54:24 - 04-Jul-25 |
| Unknown* | 0 | 95,440.00p | SI Trade |
12:54:21 - 04-Jul-25 |