Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nasdaq 100 (CNX1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 104,020.00p Uncrossing Trade
 16:35:20 - 02-Apr-26
Unknown* 0 104,090.00p SI Trade
 16:29:51 - 02-Apr-26
Unknown* 0 104,110.00p SI Trade
 16:29:25 - 02-Apr-26
Unknown* 0 104,170.00p SI Trade
 16:28:11 - 02-Apr-26
Sell* 5 104,040.00p SI Trade
 16:27:46 - 02-Apr-26
Unknown* 0 104,090.00p SI Trade
 16:27:10 - 02-Apr-26
Unknown* 0 104,120.00p SI Trade
 16:26:58 - 02-Apr-26
Unknown* 0 104,080.00p SI Trade
 16:26:48 - 02-Apr-26
Unknown* 0 104,080.00p SI Trade
 16:26:36 - 02-Apr-26
Unknown* 0 104,100.00p SI Trade
 16:26:25 - 02-Apr-26
Unknown* 0 104,000.00p SI Trade
 16:26:21 - 02-Apr-26
Unknown* 0 103,950.00p SI Trade
 16:26:20 - 02-Apr-26
Unknown* 0 103,970.00p SI Trade
 16:25:29 - 02-Apr-26
Unknown* 0 104,030.00p SI Trade
 16:25:16 - 02-Apr-26
Unknown* 0 104,070.00p SI Trade
 16:24:38 - 02-Apr-26
Unknown* 0 104,050.00p SI Trade
 16:24:28 - 02-Apr-26
Sell* 4 103,941.50p Ordinary
 16:23:37 - 02-Apr-26
Unknown* 0 103,980.00p SI Trade
 16:23:34 - 02-Apr-26
Unknown* 0 103,880.00p SI Trade
 16:23:22 - 02-Apr-26
Unknown* 0 103,960.00p SI Trade
 16:23:11 - 02-Apr-26
Unknown* 0 103,870.00p SI Trade
 16:23:05 - 02-Apr-26
Unknown* 0 103,970.00p SI Trade
 16:22:48 - 02-Apr-26
Unknown* 0 103,980.00p SI Trade
 16:22:41 - 02-Apr-26
Unknown* 0 103,980.00p SI Trade
 16:22:28 - 02-Apr-26
Sell* 3 103,980.00p SI Trade
 16:22:09 - 02-Apr-26
Unknown* 0 104,030.00p SI Trade
 16:22:08 - 02-Apr-26
Sell* 1 103,973.96p Negotiated Trade
 16:22:04 - 02-Apr-26
Unknown* 0 103,940.00p SI Trade
 16:21:47 - 02-Apr-26
Unknown* 0 103,900.00p SI Trade
 16:21:41 - 02-Apr-26
Unknown* 0 104,040.00p SI Trade
 16:20:55 - 02-Apr-26
Buy* 5 104,110.267p SI Trade
 16:19:58 - 02-Apr-26
Buy* 10 104,110.917p Suspected BUY Trade
 16:19:30 - 02-Apr-26
Unknown* 0 104,110.00p SI Trade
 16:19:05 - 02-Apr-26
Unknown* 0 103,970.00p SI Trade
 16:18:27 - 02-Apr-26
Unknown* 0 104,040.00p SI Trade
 16:18:13 - 02-Apr-26
Unknown* 0 104,050.00p SI Trade
 16:17:16 - 02-Apr-26
Sell* 6 104,020.00p SI Trade
 16:16:17 - 02-Apr-26
Unknown* 0 104,050.00p SI Trade
 16:16:08 - 02-Apr-26
Buy* 5 104,033.02p Suspected BUY Trade
 16:15:54 - 02-Apr-26
Sell* 3 104,000.00p SI Trade
 16:15:20 - 02-Apr-26
Sell* 73 104,024.55p Negotiated Trade
 16:15:13 - 02-Apr-26
Unknown* 0 104,060.00p SI Trade
 16:14:49 - 02-Apr-26
Sell* 111 104,039.665p Negotiated Trade
 16:14:48 - 02-Apr-26
Sell* 102 104,012.091p Ordinary
 16:14:26 - 02-Apr-26
Buy* 119 104,115.45p Ordinary
 16:13:59 - 02-Apr-26
Buy* 6 104,110.00p SI Trade
 16:13:35 - 02-Apr-26
Unknown* 0 104,140.00p SI Trade
 16:13:22 - 02-Apr-26
Unknown* 0 104,060.00p SI Trade
 16:11:23 - 02-Apr-26
Unknown* 0 104,190.00p SI Trade
 16:11:14 - 02-Apr-26
Unknown* 0 104,060.00p SI Trade
 16:11:00 - 02-Apr-26
Sell* 6 104,050.00p SI Trade
 16:10:58 - 02-Apr-26
Unknown* 0 103,980.00p SI Trade
 16:10:41 - 02-Apr-26
Unknown* 0 103,980.00p SI Trade
 16:10:36 - 02-Apr-26
Sell* 15 103,960.00p SI Trade
 16:10:15 - 02-Apr-26
Unknown* 0 103,900.00p SI Trade
 16:08:37 - 02-Apr-26
Unknown* 0 103,900.00p SI Trade
 16:08:23 - 02-Apr-26
Unknown* 0 103,850.00p SI Trade
 16:08:01 - 02-Apr-26
Unknown* 0 103,830.00p SI Trade
 16:07:59 - 02-Apr-26
Unknown* 0 103,900.00p SI Trade
 16:07:02 - 02-Apr-26
Unknown* 0 103,890.00p SI Trade
 16:06:27 - 02-Apr-26
Unknown* 0 103,820.00p SI Trade
 16:03:25 - 02-Apr-26
Unknown* 40 103,758.2839p Ordinary
Currency Conversion
 16:03:12 - 02-Apr-26
Unknown* 0 103,820.00p SI Trade
 16:02:42 - 02-Apr-26
Buy* 2 103,830.94p Suspected BUY Trade
 16:01:55 - 02-Apr-26
Sell* 19 103,799.403p Ordinary
 16:01:54 - 02-Apr-26
Unknown* 0 103,820.00p SI Trade
 16:01:49 - 02-Apr-26
Unknown* 0 103,790.00p SI Trade
 16:01:25 - 02-Apr-26
Sell* 35 103,790.00p SI Trade
 16:01:17 - 02-Apr-26
Unknown* 0 103,790.00p SI Trade
 16:01:17 - 02-Apr-26
Sell* 3 103,790.00p SI Trade
 16:01:17 - 02-Apr-26
Unknown* 0 103,890.00p SI Trade
 16:01:10 - 02-Apr-26
Unknown* 0 103,930.00p SI Trade
 16:00:18 - 02-Apr-26
Sell* 16 104,010.253p Negotiated Trade
 15:59:42 - 02-Apr-26
Unknown* 0 104,080.00p SI Trade
 15:59:06 - 02-Apr-26
Unknown* 0 104,110.00p SI Trade
 15:58:34 - 02-Apr-26
Unknown* 0 104,080.00p SI Trade
 15:58:23 - 02-Apr-26
Unknown* 0 104,070.00p SI Trade
 15:58:10 - 02-Apr-26
Buy* 1 104,140.00p SI Trade
 15:57:57 - 02-Apr-26
Sell* 9 104,080.00p SI Trade
 15:57:53 - 02-Apr-26
Sell* 67 104,050.00p Automatic Execution
 15:57:40 - 02-Apr-26
Unknown* 0 104,070.00p SI Trade
 15:56:43 - 02-Apr-26
Unknown* 0 103,870.00p SI Trade
 15:56:02 - 02-Apr-26
Unknown* 0 104,080.00p SI Trade
 15:55:43 - 02-Apr-26
Sell* 90 104,023.59p Negotiated Trade
 15:55:36 - 02-Apr-26
Sell* 4 103,940.00p SI Trade
 15:55:22 - 02-Apr-26
Unknown* 0 104,050.00p SI Trade
 15:55:08 - 02-Apr-26
Sell* 4 103,900.00p SI Trade
 15:49:39 - 02-Apr-26
Unknown* 0 104,060.00p SI Trade
 15:48:17 - 02-Apr-26
Buy* 28 104,093.385p Suspected BUY Trade
 15:48:05 - 02-Apr-26
Buy* 48 104,100.755p Ordinary
 15:47:53 - 02-Apr-26
Sell* 1 103,960.00p SI Trade
 15:47:52 - 02-Apr-26
Buy* 4 104,110.00p SI Trade
 15:47:48 - 02-Apr-26
Buy* 3 104,240.00p SI Trade
 15:46:53 - 02-Apr-26
Unknown* 0 104,190.00p SI Trade
 15:46:13 - 02-Apr-26
Unknown* 0 104,160.00p SI Trade
 15:46:09 - 02-Apr-26
Unknown* 0 104,160.00p SI Trade
 15:46:09 - 02-Apr-26
Unknown* 0 104,230.00p SI Trade
 15:45:30 - 02-Apr-26
Unknown* 0 104,260.00p SI Trade
 15:45:09 - 02-Apr-26
Unknown* 0 104,220.00p SI Trade
 15:45:07 - 02-Apr-26
Unknown* 0 104,010.00p SI Trade
 15:44:16 - 02-Apr-26
Unknown* 0 104,150.00p SI Trade
 15:43:28 - 02-Apr-26
Unknown* 0 104,080.00p SI Trade
 15:43:20 - 02-Apr-26
Unknown* 0 104,360.00p SI Trade
 15:39:09 - 02-Apr-26
Unknown* 0 104,520.00p SI Trade
 15:38:55 - 02-Apr-26
Unknown* 0 104,410.00p SI Trade
 15:37:57 - 02-Apr-26
Sell* 18 104,359.00p Ordinary
 15:37:20 - 02-Apr-26
Unknown* 0 104,340.00p SI Trade
 15:37:12 - 02-Apr-26
Unknown* 0 104,220.00p SI Trade
 15:37:06 - 02-Apr-26
Unknown* 0 104,000.00p SI Trade
 15:36:35 - 02-Apr-26
Unknown* 0 104,070.00p SI Trade
 15:36:29 - 02-Apr-26
Unknown* 0 103,940.00p SI Trade
 15:36:27 - 02-Apr-26
Unknown* 0 104,080.00p SI Trade
 15:36:19 - 02-Apr-26
Sell* 2 103,660.00p SI Trade
 15:36:06 - 02-Apr-26
Sell* 14 103,663.96p Negotiated Trade
 15:35:30 - 02-Apr-26
Unknown* 0 103,600.00p SI Trade
 15:35:18 - 02-Apr-26
Buy* 9 103,581.692p Ordinary
 15:33:40 - 02-Apr-26
Unknown* 0 103,590.00p SI Trade
 15:33:12 - 02-Apr-26
Buy* 273 103,460.00p Automatic Execution
 15:32:52 - 02-Apr-26
Unknown* 0 103,440.00p SI Trade
 15:32:39 - 02-Apr-26
Unknown* 0 103,390.00p SI Trade
 15:32:32 - 02-Apr-26
Unknown* 0 103,360.00p SI Trade
 15:32:16 - 02-Apr-26
Unknown* 251 103,108.9452p Ordinary
Currency Conversion
 15:32:11 - 02-Apr-26
Unknown* 0 103,400.00p SI Trade
 15:31:43 - 02-Apr-26
Buy* 1 103,390.00p Ordinary
 15:31:41 - 02-Apr-26
Unknown* 0 103,430.00p SI Trade
 15:31:37 - 02-Apr-26
Buy* 4 103,348.00p Ordinary
 15:29:34 - 02-Apr-26
Unknown* 0 103,330.00p SI Trade
 15:29:23 - 02-Apr-26
Sell* 9 103,340.00p Automatic Execution
 15:28:53 - 02-Apr-26
Sell* 1 103,270.00p SI Trade
 15:28:32 - 02-Apr-26
Unknown* 0 103,340.00p SI Trade
 15:28:14 - 02-Apr-26
Unknown* 0 103,370.00p SI Trade
 15:27:36 - 02-Apr-26
Unknown* 0 103,330.00p SI Trade
 15:27:12 - 02-Apr-26
Unknown* 0 103,350.00p SI Trade
 15:26:34 - 02-Apr-26
Unknown* 0 103,360.00p SI Trade
 15:26:29 - 02-Apr-26
Sell* 11 103,326.04p Negotiated Trade
 15:26:24 - 02-Apr-26
Unknown* 0 103,320.00p SI Trade
 15:26:22 - 02-Apr-26
Unknown* 0 103,350.00p SI Trade
 15:26:03 - 02-Apr-26
Unknown* 0 103,280.00p SI Trade
 15:25:55 - 02-Apr-26
Unknown* 0 103,310.00p SI Trade
 15:25:50 - 02-Apr-26
Unknown* 0 103,340.00p SI Trade
 15:25:37 - 02-Apr-26
Buy* 4 103,385.47p Suspected BUY Trade
 15:24:46 - 02-Apr-26
Unknown* 0 103,390.00p SI Trade
 15:24:43 - 02-Apr-26
Unknown* 0 103,360.00p SI Trade
 15:24:29 - 02-Apr-26
Unknown* 0 103,400.00p SI Trade
 15:24:12 - 02-Apr-26
Unknown* 0 103,460.00p SI Trade
 15:23:43 - 02-Apr-26
Unknown* 0 103,470.00p SI Trade
 15:23:08 - 02-Apr-26
Unknown* 0 103,470.00p SI Trade
 15:22:54 - 02-Apr-26
Unknown* 0 103,440.00p SI Trade
 15:22:40 - 02-Apr-26
Sell* 2 103,393.00p Ordinary
 15:22:37 - 02-Apr-26
Sell* 6 103,429.645p Negotiated Trade
 15:22:22 - 02-Apr-26
Unknown* 0 103,470.00p SI Trade
 15:21:45 - 02-Apr-26
Unknown* 0 103,430.00p SI Trade
 15:20:27 - 02-Apr-26
Unknown* 0 103,400.00p SI Trade
 15:19:50 - 02-Apr-26
Unknown* 0 103,420.00p SI Trade
 15:19:14 - 02-Apr-26
Unknown* 0 103,380.00p SI Trade
 15:18:04 - 02-Apr-26
Unknown* 0 103,360.00p SI Trade
 15:17:49 - 02-Apr-26
Unknown* 0 103,320.00p SI Trade
 15:17:46 - 02-Apr-26
Unknown* 0 103,370.00p SI Trade
 15:17:37 - 02-Apr-26
Sell* 1 103,301.50p Ordinary
 15:17:34 - 02-Apr-26
Buy* 2 103,290.00p Automatic Execution
 15:17:08 - 02-Apr-26
Buy* 2 103,290.00p Automatic Execution
 15:17:08 - 02-Apr-26
Buy* 10 103,406.50p Ordinary
 15:16:44 - 02-Apr-26
Buy* 256 103,291.039p Suspected BUY Trade
 15:15:38 - 02-Apr-26
Unknown* 0 103,260.00p SI Trade
 15:15:24 - 02-Apr-26
Unknown* 0 103,260.00p SI Trade
 15:15:23 - 02-Apr-26
Unknown* 0 103,260.00p SI Trade
 15:15:22 - 02-Apr-26
Unknown* 0 103,260.00p SI Trade
 15:15:20 - 02-Apr-26
Unknown* 0 103,250.00p SI Trade
 15:15:06 - 02-Apr-26
Unknown* 0 103,220.00p SI Trade
 15:14:41 - 02-Apr-26
Unknown* 0 103,260.00p SI Trade
 15:14:38 - 02-Apr-26
Unknown* 0 103,280.00p SI Trade
 15:14:13 - 02-Apr-26
Buy* 4 103,258.00p Ordinary
 15:13:11 - 02-Apr-26
Unknown* 0 103,230.00p SI Trade
 15:12:42 - 02-Apr-26
Buy* 6 103,236.04p Suspected BUY Trade
 15:12:39 - 02-Apr-26
Buy* 4 103,260.94p Suspected BUY Trade
 15:12:39 - 02-Apr-26
Buy* 75 103,252.165p Suspected BUY Trade
 15:12:26 - 02-Apr-26
Sell* 89 103,310.00p Automatic Execution
 15:11:44 - 02-Apr-26
Sell* 111 103,310.00p Automatic Execution
 15:11:44 - 02-Apr-26
Unknown* 0 103,210.00p SI Trade
 15:11:02 - 02-Apr-26
Unknown* 0 103,220.00p SI Trade
 15:10:52 - 02-Apr-26
Unknown* 0 103,200.00p SI Trade
 15:10:38 - 02-Apr-26
Buy* 1 103,210.00p SI Trade
 15:09:35 - 02-Apr-26
Unknown* 0 103,250.00p SI Trade
 15:09:15 - 02-Apr-26
Unknown* 0 103,220.00p SI Trade
 15:09:04 - 02-Apr-26
Unknown* 0 103,240.00p SI Trade
 15:08:33 - 02-Apr-26
Unknown* 0 103,240.00p SI Trade
 15:08:33 - 02-Apr-26
Buy* 10 103,217.774p Ordinary
 15:07:50 - 02-Apr-26
Unknown* 0 103,210.00p SI Trade
 15:07:20 - 02-Apr-26
Unknown* 0 103,020.00p SI Trade
 15:05:50 - 02-Apr-26
Unknown* 0 102,960.00p SI Trade
 15:05:47 - 02-Apr-26
Unknown* 0 102,970.00p SI Trade
 15:05:03 - 02-Apr-26
Unknown* 0 102,990.00p SI Trade
 15:04:55 - 02-Apr-26
Unknown* 0 103,020.00p SI Trade
 15:04:15 - 02-Apr-26
Unknown* 0 103,030.00p SI Trade
 15:04:00 - 02-Apr-26
Unknown* 0 102,810.00p SI Trade
 15:03:47 - 02-Apr-26
Unknown* 0 103,020.00p SI Trade
 15:03:42 - 02-Apr-26
Unknown* 0 103,000.00p SI Trade
 15:03:22 - 02-Apr-26
Buy* 2 103,000.00p SI Trade
 15:02:55 - 02-Apr-26
Unknown* 0 103,050.00p SI Trade
 15:02:38 - 02-Apr-26
Unknown* 0 103,030.00p SI Trade
 15:01:14 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50