| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 105,100.00p | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Unknown* | 0 | 104,950.00p | SI Trade |
16:29:09 - 06-Feb-26 |
| Unknown* | 0 | 104,970.00p | SI Trade |
16:28:57 - 06-Feb-26 |
| Unknown* | 0 | 104,960.00p | SI Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | 104,920.00p | SI Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 0 | 104,940.00p | SI Trade |
16:28:31 - 06-Feb-26 |
| Unknown* | 0 | 104,980.00p | SI Trade |
16:27:26 - 06-Feb-26 |
| Unknown* | 0 | 104,990.00p | SI Trade |
16:26:57 - 06-Feb-26 |
| Unknown* | 0 | 105,000.00p | SI Trade |
16:25:28 - 06-Feb-26 |
| Unknown* | 0 | 105,110.00p | SI Trade |
16:22:31 - 06-Feb-26 |
| Unknown* | 0 | 105,100.00p | SI Trade |
16:22:23 - 06-Feb-26 |
| Unknown* | 0 | 105,160.00p | SI Trade |
16:21:57 - 06-Feb-26 |
| Unknown* | 0 | 105,150.00p | SI Trade |
16:21:48 - 06-Feb-26 |
| Buy* | 1 | 105,130.00p | SI Trade |
16:21:43 - 06-Feb-26 |
| Unknown* | 0 | 105,080.00p | SI Trade |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | 105,020.00p | SI Trade |
16:19:29 - 06-Feb-26 |
| Sell* | 1 | 104,980.00p | SI Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 0 | 104,990.00p | SI Trade |
16:19:15 - 06-Feb-26 |
| Unknown* | 0 | 104,970.00p | SI Trade |
16:18:51 - 06-Feb-26 |
| Unknown* | 0 | 104,960.00p | SI Trade |
16:18:29 - 06-Feb-26 |
| Unknown* | 0 | 104,910.00p | SI Trade |
16:18:03 - 06-Feb-26 |
| Unknown* | 0 | 104,920.00p | SI Trade |
16:18:01 - 06-Feb-26 |
| Unknown* | 0 | 104,950.00p | SI Trade |
16:16:34 - 06-Feb-26 |
| Unknown* | 0 | 104,960.00p | SI Trade |
16:16:25 - 06-Feb-26 |
| Unknown* | 0 | 104,970.00p | SI Trade |
16:15:21 - 06-Feb-26 |
| Unknown* | 0 | 104,990.00p | SI Trade |
16:14:55 - 06-Feb-26 |
| Unknown* | 0 | 104,990.00p | SI Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 0 | 104,930.00p | SI Trade |
16:14:26 - 06-Feb-26 |
| Unknown* | 0 | 104,930.00p | SI Trade |
16:14:17 - 06-Feb-26 |
| Unknown* | 0 | 104,970.00p | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 0 | 104,960.00p | SI Trade |
16:13:59 - 06-Feb-26 |
| Unknown* | 0 | 104,940.00p | SI Trade |
16:13:48 - 06-Feb-26 |
| Unknown* | 0 | 104,940.00p | SI Trade |
16:13:22 - 06-Feb-26 |
| Unknown* | 0 | 104,910.00p | SI Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 0 | 104,920.00p | SI Trade |
16:12:38 - 06-Feb-26 |
| Unknown* | 0 | 104,960.00p | SI Trade |
16:12:22 - 06-Feb-26 |
| Unknown* | 0 | 104,960.00p | SI Trade |
16:11:46 - 06-Feb-26 |
| Unknown* | 0 | 104,920.00p | SI Trade |
16:10:09 - 06-Feb-26 |
| Unknown* | 0 | 104,920.00p | SI Trade |
16:09:55 - 06-Feb-26 |
| Unknown* | 0 | 104,890.00p | SI Trade |
16:09:34 - 06-Feb-26 |
| Unknown* | 0 | 104,930.00p | SI Trade |
16:09:30 - 06-Feb-26 |
| Unknown* | 0 | 104,890.00p | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 0 | 104,870.00p | SI Trade |
16:09:06 - 06-Feb-26 |
| Sell* | 2 | 104,880.00p | SI Trade |
16:09:02 - 06-Feb-26 |
| Unknown* | 0 | 104,950.00p | SI Trade |
16:07:53 - 06-Feb-26 |
| Unknown* | 0 | 104,930.00p | SI Trade |
16:07:38 - 06-Feb-26 |
| Sell* | 4 | 104,780.00p | SI Trade |
16:05:33 - 06-Feb-26 |
| Unknown* | 0 | 104,830.00p | SI Trade |
16:05:31 - 06-Feb-26 |
| Buy* | 1 | 104,840.00p | SI Trade |
16:05:21 - 06-Feb-26 |
| Unknown* | 0 | 104,820.00p | SI Trade |
16:05:07 - 06-Feb-26 |
| Unknown* | 0 | 104,720.00p | SI Trade |
16:04:44 - 06-Feb-26 |
| Unknown* | 0 | 104,750.00p | SI Trade |
16:04:34 - 06-Feb-26 |
| Unknown* | 0 | 104,750.00p | SI Trade |
16:04:29 - 06-Feb-26 |
| Unknown* | 0 | 104,720.00p | SI Trade |
16:04:25 - 06-Feb-26 |
| Sell* | 40 | 104,710.00p | Automatic Execution |
16:03:42 - 06-Feb-26 |
| Unknown* | 0 | 104,690.00p | SI Trade |
16:03:10 - 06-Feb-26 |
| Unknown* | 0 | 104,660.00p | SI Trade |
16:02:41 - 06-Feb-26 |
| Sell* | 1 | 104,600.00p | SI Trade |
16:01:58 - 06-Feb-26 |
| Buy* | 2 | 104,475.50p | Suspected BUY Trade |
16:00:53 - 06-Feb-26 |
| Unknown* | 0 | 104,450.00p | SI Trade |
16:00:50 - 06-Feb-26 |
| Unknown* | 0 | 104,530.00p | SI Trade |
16:00:14 - 06-Feb-26 |
| Unknown* | 0 | 104,430.00p | SI Trade |
15:59:01 - 06-Feb-26 |
| Unknown* | 0 | 104,510.00p | SI Trade |
15:58:33 - 06-Feb-26 |
| Unknown* | 0 | 104,460.00p | SI Trade |
15:58:16 - 06-Feb-26 |
| Unknown* | 0 | 104,450.00p | SI Trade |
15:58:02 - 06-Feb-26 |
| Unknown* | 0 | 104,440.00p | SI Trade |
15:57:50 - 06-Feb-26 |
| Sell* | 20 | 104,450.00p | Automatic Execution |
15:57:44 - 06-Feb-26 |
| Unknown* | 0 | 104,450.00p | SI Trade |
15:57:15 - 06-Feb-26 |
| Unknown* | 0 | 104,420.00p | SI Trade |
15:57:10 - 06-Feb-26 |
| Sell* | 1 | 104,380.00p | SI Trade |
15:56:14 - 06-Feb-26 |
| Unknown* | 0 | 104,380.00p | SI Trade |
15:56:00 - 06-Feb-26 |
| Unknown* | 0 | 104,310.00p | SI Trade |
15:55:35 - 06-Feb-26 |
| Unknown* | 0 | 104,250.00p | SI Trade |
15:55:17 - 06-Feb-26 |
| Unknown* | 0 | 104,250.00p | SI Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 1 | 104,278.00p | Ordinary |
15:55:07 - 06-Feb-26 |
| Unknown* | 0 | 104,270.00p | SI Trade |
15:54:44 - 06-Feb-26 |
| Unknown* | 0 | 104,310.00p | SI Trade |
15:54:41 - 06-Feb-26 |
| Unknown* | 0 | 104,320.00p | SI Trade |
15:54:00 - 06-Feb-26 |
| Unknown* | 0 | 104,370.00p | SI Trade |
15:53:32 - 06-Feb-26 |
| Unknown* | 0 | 104,350.00p | SI Trade |
15:53:23 - 06-Feb-26 |
| Unknown* | 0 | 104,350.00p | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 0 | 104,360.00p | SI Trade |
15:53:03 - 06-Feb-26 |
| Buy* | 96 | 104,410.917p | Suspected BUY Trade |
15:52:28 - 06-Feb-26 |
| Unknown* | 0 | 104,440.00p | SI Trade |
15:51:56 - 06-Feb-26 |
| Buy* | 1 | 104,477.80p | Suspected BUY Trade |
15:51:52 - 06-Feb-26 |
| Unknown* | 0 | 104,410.00p | SI Trade |
15:51:05 - 06-Feb-26 |
| Unknown* | 0 | 104,430.00p | SI Trade |
15:50:55 - 06-Feb-26 |
| Unknown* | 0 | 104,470.00p | SI Trade |
15:50:43 - 06-Feb-26 |
| Buy* | 2 | 104,470.00p | SI Trade |
15:50:37 - 06-Feb-26 |
| Unknown* | 0 | 104,430.00p | SI Trade |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | 104,512.794p | Suspected BUY Trade |
15:50:20 - 06-Feb-26 |
| Unknown* | 0 | 104,550.00p | SI Trade |
15:50:14 - 06-Feb-26 |
| Unknown* | 0 | 104,660.00p | SI Trade |
15:49:57 - 06-Feb-26 |
| Unknown* | 0 | 104,680.00p | SI Trade |
15:49:52 - 06-Feb-26 |
| Unknown* | 0 | 104,690.00p | SI Trade |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | 104,750.00p | SI Trade |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | 104,778.35p | Suspected BUY Trade |
15:48:29 - 06-Feb-26 |
| Unknown* | 0 | 104,770.00p | SI Trade |
15:48:29 - 06-Feb-26 |
| Unknown* | 0 | 104,890.00p | SI Trade |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | 104,820.00p | SI Trade |
15:47:51 - 06-Feb-26 |
| Unknown* | 0 | 104,820.00p | SI Trade |
15:47:29 - 06-Feb-26 |
| Unknown* | 0 | 104,770.00p | SI Trade |
15:46:06 - 06-Feb-26 |
| Unknown* | 0 | 104,730.00p | SI Trade |
15:45:58 - 06-Feb-26 |
| Unknown* | 0 | 104,750.00p | SI Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 0 | 104,740.00p | SI Trade |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | 104,710.00p | SI Trade |
15:45:31 - 06-Feb-26 |
| Unknown* | 0 | 104,730.00p | SI Trade |
15:45:18 - 06-Feb-26 |
| Unknown* | 0 | 104,730.00p | SI Trade |
15:45:06 - 06-Feb-26 |
| Unknown* | 0 | 104,670.00p | SI Trade |
15:44:46 - 06-Feb-26 |
| Unknown* | 0 | 104,720.00p | SI Trade |
15:43:57 - 06-Feb-26 |
| Unknown* | 0 | 104,700.00p | SI Trade |
15:43:50 - 06-Feb-26 |
| Unknown* | 0 | 104,710.00p | SI Trade |
15:43:35 - 06-Feb-26 |
| Unknown* | 0 | 104,780.00p | SI Trade |
15:43:13 - 06-Feb-26 |
| Unknown* | 0 | 104,720.00p | SI Trade |
15:42:58 - 06-Feb-26 |
| Unknown* | 0 | 104,780.00p | SI Trade |
15:42:38 - 06-Feb-26 |
| Unknown* | 0 | 104,690.00p | SI Trade |
15:41:58 - 06-Feb-26 |
| Unknown* | 0 | 104,710.00p | SI Trade |
15:41:39 - 06-Feb-26 |
| Unknown* | 0 | 104,720.00p | SI Trade |
15:41:38 - 06-Feb-26 |
| Unknown* | 0 | 104,710.00p | SI Trade |
15:41:28 - 06-Feb-26 |
| Unknown* | 0 | 104,720.00p | SI Trade |
15:41:06 - 06-Feb-26 |
| Unknown* | 0 | 104,730.00p | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 0 | 104,700.00p | SI Trade |
15:39:11 - 06-Feb-26 |
| Unknown* | 0 | 104,700.00p | SI Trade |
15:38:51 - 06-Feb-26 |
| Buy* | 9 | 104,700.00p | SI Trade |
15:38:37 - 06-Feb-26 |
| Unknown* | 0 | 104,690.00p | SI Trade |
15:38:30 - 06-Feb-26 |
| Unknown* | 0 | 104,730.00p | SI Trade |
15:38:11 - 06-Feb-26 |
| Unknown* | 0 | 104,690.00p | SI Trade |
15:37:49 - 06-Feb-26 |
| Unknown* | 0 | 104,700.00p | SI Trade |
15:37:47 - 06-Feb-26 |
| Unknown* | 0 | 104,660.00p | SI Trade |
15:37:08 - 06-Feb-26 |
| Unknown* | 0 | 104,680.00p | SI Trade |
15:36:58 - 06-Feb-26 |
| Unknown* | 0 | 104,690.00p | SI Trade |
15:36:37 - 06-Feb-26 |
| Buy* | 37 | 104,740.00p | Automatic Execution |
15:36:20 - 06-Feb-26 |
| Buy* | 287 | 104,749.591p | Suspected BUY Trade |
15:36:15 - 06-Feb-26 |
| Unknown* | 0 | 104,750.00p | SI Trade |
15:36:14 - 06-Feb-26 |
| Unknown* | 0 | 104,740.00p | SI Trade |
15:35:34 - 06-Feb-26 |
| Unknown* | 0 | 104,730.00p | SI Trade |
15:35:23 - 06-Feb-26 |
| Unknown* | 0 | 104,790.00p | SI Trade |
15:35:08 - 06-Feb-26 |
| Unknown* | 0 | 104,760.00p | SI Trade |
15:34:37 - 06-Feb-26 |
| Unknown* | 0 | 104,760.00p | SI Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 0 | 104,730.00p | SI Trade |
15:34:20 - 06-Feb-26 |
| Sell* | 1 | 104,730.00p | SI Trade |
15:34:16 - 06-Feb-26 |
| Unknown* | 0 | 104,610.00p | SI Trade |
15:33:12 - 06-Feb-26 |
| Unknown* | 0 | 104,640.00p | SI Trade |
15:33:02 - 06-Feb-26 |
| Unknown* | 0 | 104,610.00p | SI Trade |
15:32:57 - 06-Feb-26 |
| Unknown* | 0 | 104,570.00p | SI Trade |
15:32:03 - 06-Feb-26 |
| Unknown* | 0 | 104,580.00p | SI Trade |
15:31:20 - 06-Feb-26 |
| Unknown* | 0 | 104,630.00p | SI Trade |
15:30:59 - 06-Feb-26 |
| Unknown* | 0 | 104,580.00p | SI Trade |
15:30:56 - 06-Feb-26 |
| Unknown* | 0 | 104,590.00p | SI Trade |
15:30:43 - 06-Feb-26 |
| Buy* | 50 | 104,650.00p | Automatic Execution |
15:29:31 - 06-Feb-26 |
| Unknown* | 0 | 104,640.00p | SI Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 0 | 104,650.00p | SI Trade |
15:29:14 - 06-Feb-26 |
| Buy* | 49 | 104,600.00p | Automatic Execution |
15:29:13 - 06-Feb-26 |
| Buy* | 1 | 104,600.00p | Automatic Execution |
15:29:13 - 06-Feb-26 |
| Unknown* | 0 | 104,590.00p | SI Trade |
15:27:55 - 06-Feb-26 |
| Unknown* | 0 | 104,610.00p | SI Trade |
15:27:47 - 06-Feb-26 |
| Unknown* | 0 | 104,580.00p | SI Trade |
15:27:42 - 06-Feb-26 |
| Unknown* | 0 | 104,560.00p | SI Trade |
15:27:38 - 06-Feb-26 |
| Unknown* | 0 | 104,570.00p | SI Trade |
15:27:34 - 06-Feb-26 |
| Unknown* | 0 | 104,630.00p | SI Trade |
15:27:29 - 06-Feb-26 |
| Unknown* | 0 | 104,660.00p | SI Trade |
15:27:09 - 06-Feb-26 |
| Unknown* | 0 | 104,600.00p | SI Trade |
15:26:47 - 06-Feb-26 |
| Unknown* | 0 | 104,590.00p | SI Trade |
15:26:32 - 06-Feb-26 |
| Unknown* | 0 | 104,530.00p | SI Trade |
15:26:31 - 06-Feb-26 |
| Unknown* | 0 | 104,530.00p | SI Trade |
15:26:31 - 06-Feb-26 |
| Buy* | 8 | 104,588.00p | Ordinary |
15:26:22 - 06-Feb-26 |
| Sell* | 2 | 104,590.00p | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 0 | 104,390.00p | SI Trade |
15:24:33 - 06-Feb-26 |
| Unknown* | 0 | 104,280.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Unknown* | 0 | 104,220.00p | SI Trade |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | 104,300.00p | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | 104,300.00p | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 28 | 104,640.00p | Ordinary |
15:23:06 - 06-Feb-26 |
| Unknown* | 0 | 104,630.00p | SI Trade |
15:23:05 - 06-Feb-26 |
| Unknown* | 0 | 104,590.00p | SI Trade |
15:22:22 - 06-Feb-26 |
| Sell* | 9 | 104,550.00p | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 1 | 104,430.00p | Ordinary |
15:20:28 - 06-Feb-26 |
| Unknown* | 0 | 104,410.00p | SI Trade |
15:20:26 - 06-Feb-26 |
| Unknown* | 0 | 104,340.00p | SI Trade |
15:19:56 - 06-Feb-26 |
| Unknown* | 0 | 104,320.00p | SI Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 0 | 104,320.00p | SI Trade |
15:19:45 - 06-Feb-26 |
| Unknown* | 0 | 104,340.00p | SI Trade |
15:19:20 - 06-Feb-26 |
| Unknown* | 0 | 104,360.00p | SI Trade |
15:19:18 - 06-Feb-26 |
| Unknown* | 0 | 104,360.00p | SI Trade |
15:19:17 - 06-Feb-26 |
| Unknown* | 0 | 104,390.00p | SI Trade |
15:18:58 - 06-Feb-26 |
| Unknown* | 0 | 104,340.00p | SI Trade |
15:17:20 - 06-Feb-26 |
| Unknown* | 0 | 104,320.00p | SI Trade |
15:17:18 - 06-Feb-26 |
| Unknown* | 0 | 104,150.00p | SI Trade |
15:16:48 - 06-Feb-26 |
| Unknown* | 0 | 104,140.00p | SI Trade |
15:16:44 - 06-Feb-26 |
| Unknown* | 0 | 104,120.00p | SI Trade |
15:16:38 - 06-Feb-26 |
| Unknown* | 0 | 104,050.00p | SI Trade |
15:16:25 - 06-Feb-26 |
| Unknown* | 0 | 104,010.00p | SI Trade |
15:16:13 - 06-Feb-26 |
| Unknown* | 0 | 103,980.00p | SI Trade |
15:16:09 - 06-Feb-26 |
| Unknown* | 0 | 104,060.00p | SI Trade |
15:16:01 - 06-Feb-26 |
| Sell* | 2 | 104,043.00p | Negotiated Trade |
15:16:00 - 06-Feb-26 |
| Unknown* | 0 | 104,100.00p | SI Trade |
15:15:52 - 06-Feb-26 |
| Unknown* | 0 | 104,040.00p | SI Trade |
15:15:40 - 06-Feb-26 |
| Unknown* | 0 | 104,120.00p | SI Trade |
15:15:39 - 06-Feb-26 |
| Unknown* | 0 | 104,130.00p | SI Trade |
15:13:43 - 06-Feb-26 |
| Sell* | 73 | 104,100.00p | Automatic Execution |
15:13:39 - 06-Feb-26 |