| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 91,630.00p | Suspected BUY Trade |
16:35:29 - 03-Jun-25 |
| Unknown* | 1 | 91,479.5826p | Ordinary Currency Conversion |
16:29:44 - 03-Jun-25 |
| Unknown* | 0 | 91,620.00p | SI Trade |
16:28:02 - 03-Jun-25 |
| Unknown* | 0 | 91,620.00p | SI Trade |
16:26:57 - 03-Jun-25 |
| Unknown* | 0 | 91,630.00p | SI Trade |
16:26:45 - 03-Jun-25 |
| Unknown* | 0 | 91,670.00p | SI Trade |
16:25:52 - 03-Jun-25 |
| Unknown* | 0 | 91,690.00p | SI Trade |
16:25:26 - 03-Jun-25 |
| Buy* | 2 | 91,690.00p | SI Trade |
16:25:11 - 03-Jun-25 |
| Unknown* | 0 | 91,650.00p | SI Trade |
16:24:59 - 03-Jun-25 |
| Unknown* | 0 | 91,650.00p | SI Trade |
16:24:36 - 03-Jun-25 |
| Unknown* | 0 | 91,670.00p | SI Trade |
16:23:56 - 03-Jun-25 |
| Unknown* | 0 | 91,710.00p | SI Trade |
16:23:42 - 03-Jun-25 |
| Unknown* | 0 | 91,630.00p | SI Trade |
16:22:06 - 03-Jun-25 |
| Unknown* | 0 | 91,670.00p | SI Trade |
16:21:25 - 03-Jun-25 |
| Unknown* | 0 | 91,660.00p | SI Trade |
16:21:14 - 03-Jun-25 |
| Unknown* | 0 | 91,680.00p | SI Trade |
16:20:58 - 03-Jun-25 |
| Unknown* | 0 | 91,650.00p | SI Trade |
16:18:50 - 03-Jun-25 |
| Unknown* | 0 | 91,600.00p | SI Trade |
16:18:37 - 03-Jun-25 |
| Unknown* | 0 | 91,600.00p | SI Trade |
16:18:34 - 03-Jun-25 |
| Buy* | 49 | 91,618.836p | Suspected BUY Trade |
16:18:33 - 03-Jun-25 |
| Unknown* | 0 | 91,610.00p | SI Trade |
16:15:57 - 03-Jun-25 |
| Sell* | 2 | 91,530.00p | SI Trade |
16:09:51 - 03-Jun-25 |
| Unknown* | 0 | 91,560.00p | SI Trade |
16:09:39 - 03-Jun-25 |
| Buy* | 1 | 91,545.312p | Suspected BUY Trade |
16:09:28 - 03-Jun-25 |
| Unknown* | 0 | 91,530.00p | SI Trade |
16:07:27 - 03-Jun-25 |
| Unknown* | 0 | 91,610.00p | SI Trade |
16:05:57 - 03-Jun-25 |
| Unknown* | 0 | 91,580.00p | SI Trade |
16:04:48 - 03-Jun-25 |
| Unknown* | 0 | 91,580.00p | SI Trade |
16:04:11 - 03-Jun-25 |
| Unknown* | 0 | 91,580.00p | SI Trade |
16:03:38 - 03-Jun-25 |
| Sell* | 2 | 91,520.00p | SI Trade |
16:01:59 - 03-Jun-25 |
| Unknown* | 0 | 91,540.00p | SI Trade |
16:01:54 - 03-Jun-25 |
| Unknown* | 0 | 91,420.00p | SI Trade |
15:57:22 - 03-Jun-25 |
| Unknown* | 0 | 91,430.00p | SI Trade |
15:57:16 - 03-Jun-25 |
| Unknown* | 0 | 91,450.00p | SI Trade |
15:57:04 - 03-Jun-25 |
| Buy* | 1 | 91,488.50p | Ordinary |
15:55:12 - 03-Jun-25 |
| Buy* | 5 | 91,477.20p | Suspected BUY Trade |
15:54:33 - 03-Jun-25 |
| Unknown* | 0 | 91,460.00p | SI Trade |
15:52:30 - 03-Jun-25 |
| Buy* | 4 | 91,500.00p | SI Trade |
15:52:08 - 03-Jun-25 |
| Unknown* | 0 | 91,440.00p | SI Trade |
15:49:26 - 03-Jun-25 |
| Buy* | 4 | 91,450.00p | Automatic Execution |
15:48:07 - 03-Jun-25 |
| Unknown* | 0 | 91,370.00p | SI Trade |
15:47:10 - 03-Jun-25 |
| Unknown* | 0 | 91,290.00p | SI Trade |
15:45:10 - 03-Jun-25 |
| Unknown* | 0 | 91,310.00p | SI Trade |
15:45:00 - 03-Jun-25 |
| Unknown* | 0 | 91,270.00p | SI Trade |
15:43:31 - 03-Jun-25 |
| Unknown* | 0 | 91,300.00p | SI Trade |
15:42:34 - 03-Jun-25 |
| Unknown* | 0 | 91,270.00p | SI Trade |
15:41:53 - 03-Jun-25 |
| Unknown* | 0 | 91,340.00p | SI Trade |
15:39:41 - 03-Jun-25 |
| Unknown* | 0 | 91,350.00p | SI Trade |
15:39:32 - 03-Jun-25 |
| Unknown* | 0 | 91,340.00p | SI Trade |
15:39:17 - 03-Jun-25 |
| Buy* | 6 | 91,295.80p | Suspected BUY Trade |
15:38:16 - 03-Jun-25 |
| Unknown* | 0 | 91,270.00p | SI Trade |
15:37:10 - 03-Jun-25 |
| Sell* | 120 | 91,250.527p | Ordinary |
15:37:09 - 03-Jun-25 |
| Buy* | 11 | 91,250.217p | Suspected BUY Trade |
15:34:15 - 03-Jun-25 |
| Unknown* | 0 | 91,250.00p | SI Trade |
15:32:05 - 03-Jun-25 |
| Unknown* | 0 | 91,410.00p | SI Trade |
15:28:54 - 03-Jun-25 |
| Unknown* | 0 | 91,420.00p | SI Trade |
15:28:45 - 03-Jun-25 |
| Unknown* | 0 | 91,420.00p | SI Trade |
15:28:43 - 03-Jun-25 |
| Unknown* | 0 | 91,390.00p | SI Trade |
15:28:20 - 03-Jun-25 |
| Unknown* | 0 | 91,390.00p | SI Trade |
15:28:14 - 03-Jun-25 |
| Unknown* | 0 | 91,420.00p | SI Trade |
15:27:31 - 03-Jun-25 |
| Buy* | 3 | 91,390.00p | SI Trade |
15:27:12 - 03-Jun-25 |
| Sell* | 4 | 91,360.00p | SI Trade |
15:27:00 - 03-Jun-25 |
| Unknown* | 0 | 91,410.00p | SI Trade |
15:26:25 - 03-Jun-25 |
| Buy* | 1 | 91,410.00p | SI Trade |
15:26:23 - 03-Jun-25 |
| Unknown* | 0 | 91,440.00p | SI Trade |
15:26:21 - 03-Jun-25 |
| Buy* | 11 | 91,372.964p | Suspected BUY Trade |
15:26:00 - 03-Jun-25 |
| Unknown* | 0 | 91,390.00p | SI Trade |
15:25:49 - 03-Jun-25 |
| Sell* | 28 | 91,350.00p | Automatic Execution |
15:25:31 - 03-Jun-25 |
| Unknown* | 0 | 91,330.00p | SI Trade |
15:25:20 - 03-Jun-25 |
| Unknown* | 0 | 91,380.00p | SI Trade |
15:24:26 - 03-Jun-25 |
| Unknown* | 0 | 91,360.00p | SI Trade |
15:23:36 - 03-Jun-25 |
| Buy* | 2 | 91,370.00p | SI Trade |
15:23:28 - 03-Jun-25 |
| Buy* | 20 | 91,467.50p | Ordinary |
15:19:40 - 03-Jun-25 |
| Buy* | 25 | 91,452.885p | Suspected BUY Trade |
15:19:28 - 03-Jun-25 |
| Sell* | 1 | 91,422.50p | Negotiated Trade |
15:19:27 - 03-Jun-25 |
| Sell* | 1 | 91,416.284p | Negotiated Trade |
15:19:11 - 03-Jun-25 |
| Unknown* | 0 | 91,410.00p | SI Trade |
15:19:10 - 03-Jun-25 |
| Unknown* | 0 | 91,450.00p | SI Trade |
15:19:06 - 03-Jun-25 |
| Unknown* | 0 | 91,410.00p | SI Trade |
15:18:44 - 03-Jun-25 |
| Sell* | 2 | 91,371.50p | Ordinary |
15:18:12 - 03-Jun-25 |
| Unknown* | 0 | 91,460.00p | SI Trade |
15:16:56 - 03-Jun-25 |
| Sell* | 90 | 91,422.063p | Negotiated Trade |
15:15:40 - 03-Jun-25 |
| Buy* | 5 | 91,421.663p | Suspected BUY Trade |
15:15:00 - 03-Jun-25 |
| Sell* | 1 | 91,400.00p | SI Trade |
15:14:48 - 03-Jun-25 |
| Unknown* | 0 | 91,430.00p | SI Trade |
15:14:48 - 03-Jun-25 |
| Unknown* | 0 | 91,400.00p | SI Trade |
15:14:29 - 03-Jun-25 |
| Unknown* | 0 | 91,400.00p | SI Trade |
15:14:28 - 03-Jun-25 |
| Unknown* | 0 | 91,410.00p | SI Trade |
15:14:01 - 03-Jun-25 |
| Unknown* | 0 | 91,450.00p | SI Trade |
15:09:56 - 03-Jun-25 |
| Unknown* | 0 | 91,430.00p | SI Trade |
15:09:33 - 03-Jun-25 |
| Unknown* | 0 | 91,400.00p | SI Trade |
15:09:09 - 03-Jun-25 |
| Sell* | 19 | 91,400.00p | Automatic Execution |
15:07:42 - 03-Jun-25 |
| Unknown* | 0 | 91,560.00p | SI Trade |
15:06:44 - 03-Jun-25 |
| Unknown* | 0 | 91,540.00p | SI Trade |
15:06:08 - 03-Jun-25 |
| Buy* | 2 | 91,540.00p | SI Trade |
15:05:56 - 03-Jun-25 |
| Unknown* | 0 | 91,530.00p | SI Trade |
15:05:49 - 03-Jun-25 |
| Unknown* | 0 | 91,520.00p | SI Trade |
15:02:59 - 03-Jun-25 |
| Unknown* | 0 | 91,510.00p | SI Trade |
15:02:53 - 03-Jun-25 |
| Unknown* | 0 | 91,480.00p | SI Trade |
15:02:37 - 03-Jun-25 |
| Buy* | 3 | 91,453.395p | Ordinary |
15:02:20 - 03-Jun-25 |
| Buy* | 4 | 91,450.00p | SI Trade |
15:02:10 - 03-Jun-25 |
| Unknown* | 0 | 91,450.00p | SI Trade |
15:01:53 - 03-Jun-25 |
| Unknown* | 0 | 91,400.00p | SI Trade |
14:57:17 - 03-Jun-25 |
| Unknown* | 0 | 91,310.00p | SI Trade |
14:54:09 - 03-Jun-25 |
| Unknown* | 0 | 91,290.00p | SI Trade |
14:53:34 - 03-Jun-25 |
| Unknown* | 0 | 91,290.00p | SI Trade |
14:53:18 - 03-Jun-25 |
| Unknown* | 0 | 91,270.00p | SI Trade |
14:52:33 - 03-Jun-25 |
| Unknown* | 0 | 91,210.00p | SI Trade |
14:51:57 - 03-Jun-25 |
| Unknown* | 0 | 91,230.00p | SI Trade |
14:51:51 - 03-Jun-25 |
| Unknown* | 0 | 91,280.00p | SI Trade |
14:50:54 - 03-Jun-25 |
| Buy* | 8 | 91,200.00p | SI Trade |
14:50:33 - 03-Jun-25 |
| Unknown* | 0 | 91,280.00p | SI Trade |
14:50:26 - 03-Jun-25 |
| Unknown* | 0 | 91,220.00p | SI Trade |
14:50:12 - 03-Jun-25 |
| Unknown* | 0 | 91,290.00p | SI Trade |
14:49:49 - 03-Jun-25 |
| Unknown* | 0 | 91,310.00p | SI Trade |
14:49:28 - 03-Jun-25 |
| Sell* | 1 | 91,280.00p | SI Trade |
14:49:23 - 03-Jun-25 |
| Unknown* | 0 | 91,320.00p | SI Trade |
14:49:00 - 03-Jun-25 |
| Unknown* | 0 | 91,320.00p | SI Trade |
14:48:43 - 03-Jun-25 |
| Unknown* | 0 | 91,370.00p | SI Trade |
14:48:24 - 03-Jun-25 |
| Unknown* | 0 | 91,290.00p | SI Trade |
14:48:10 - 03-Jun-25 |
| Unknown* | 0 | 91,320.00p | SI Trade |
14:47:54 - 03-Jun-25 |
| Unknown* | 0 | 91,280.00p | SI Trade |
14:47:52 - 03-Jun-25 |
| Unknown* | 0 | 91,190.00p | SI Trade |
14:45:18 - 03-Jun-25 |
| Unknown* | 0 | 91,170.00p | SI Trade |
14:45:11 - 03-Jun-25 |
| Unknown* | 0 | 91,190.00p | SI Trade |
14:43:30 - 03-Jun-25 |
| Unknown* | 0 | 91,220.00p | SI Trade |
14:42:57 - 03-Jun-25 |
| Buy* | 45 | 91,210.00p | Automatic Execution |
14:42:39 - 03-Jun-25 |
| Unknown* | 0 | 91,150.00p | SI Trade |
14:42:07 - 03-Jun-25 |
| Sell* | 3 | 91,080.00p | SI Trade |
14:41:16 - 03-Jun-25 |
| Buy* | 68 | 91,010.00p | Automatic Execution |
14:40:44 - 03-Jun-25 |
| Buy* | 1 | 90,990.00p | SI Trade |
14:39:25 - 03-Jun-25 |
| Unknown* | 0 | 90,930.00p | SI Trade |
14:39:24 - 03-Jun-25 |
| Unknown* | 0 | 90,980.00p | SI Trade |
14:39:11 - 03-Jun-25 |
| Unknown* | 0 | 91,060.00p | SI Trade |
14:38:26 - 03-Jun-25 |
| Unknown* | 0 | 91,080.00p | SI Trade |
14:38:00 - 03-Jun-25 |
| Buy* | 2 | 91,080.00p | SI Trade |
14:36:38 - 03-Jun-25 |
| Unknown* | 0 | 91,040.00p | SI Trade |
14:35:48 - 03-Jun-25 |
| Buy* | 4 | 91,064.40p | Suspected BUY Trade |
14:35:15 - 03-Jun-25 |
| Sell* | 5 | 91,064.40p | Negotiated Trade |
14:34:56 - 03-Jun-25 |
| Unknown* | 0 | 91,120.00p | SI Trade |
14:34:41 - 03-Jun-25 |
| Unknown* | 0 | 91,180.00p | SI Trade |
14:34:03 - 03-Jun-25 |
| Unknown* | 0 | 91,170.00p | SI Trade |
14:34:00 - 03-Jun-25 |
| Unknown* | 0 | 91,100.00p | SI Trade |
14:33:41 - 03-Jun-25 |
| Sell* | 15 | 91,181.799p | Ordinary |
14:32:24 - 03-Jun-25 |
| Unknown* | 0 | 91,220.00p | SI Trade |
14:32:14 - 03-Jun-25 |
| Unknown* | 0 | 91,210.00p | SI Trade |
14:32:04 - 03-Jun-25 |
| Unknown* | 0 | 91,300.00p | SI Trade |
14:31:55 - 03-Jun-25 |
| Unknown* | 0 | 91,320.00p | SI Trade |
14:31:44 - 03-Jun-25 |
| Unknown* | 0 | 91,270.00p | SI Trade |
14:31:24 - 03-Jun-25 |
| Unknown* | 0 | 91,380.00p | SI Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | 91,400.00p | SI Trade |
14:30:56 - 03-Jun-25 |
| Unknown* | 0 | 91,350.00p | SI Trade |
14:30:23 - 03-Jun-25 |
| Sell* | 3 | 91,140.00p | SI Trade |
14:29:37 - 03-Jun-25 |
| Unknown* | 0 | 91,180.00p | SI Trade |
14:29:22 - 03-Jun-25 |
| Unknown* | 0 | 91,170.00p | SI Trade |
14:28:36 - 03-Jun-25 |
| Sell* | 1 | 91,130.00p | SI Trade |
14:28:30 - 03-Jun-25 |
| Buy* | 1 | 91,160.00p | SI Trade |
14:28:27 - 03-Jun-25 |
| Unknown* | 0 | 91,220.00p | SI Trade |
14:28:00 - 03-Jun-25 |
| Unknown* | 0 | 91,130.00p | SI Trade |
14:27:38 - 03-Jun-25 |
| Unknown* | 0 | 91,090.00p | SI Trade |
14:27:27 - 03-Jun-25 |
| Unknown* | 0 | 91,120.00p | SI Trade |
14:27:27 - 03-Jun-25 |
| Unknown* | 0 | 91,120.00p | SI Trade |
14:27:15 - 03-Jun-25 |
| Unknown* | 0 | 91,080.00p | SI Trade |
14:26:55 - 03-Jun-25 |
| Unknown* | 0 | 91,060.00p | SI Trade |
14:25:38 - 03-Jun-25 |
| Unknown* | 0 | 91,100.00p | SI Trade |
14:25:28 - 03-Jun-25 |
| Sell* | 20 | 91,100.00p | Automatic Execution |
14:25:00 - 03-Jun-25 |
| Unknown* | 0 | 91,210.00p | SI Trade |
14:23:33 - 03-Jun-25 |
| Buy* | 10 | 91,160.089p | Suspected BUY Trade |
14:22:02 - 03-Jun-25 |
| Unknown* | 0 | 91,170.00p | SI Trade |
14:22:00 - 03-Jun-25 |
| Unknown* | 0 | 91,170.00p | SI Trade |
14:20:57 - 03-Jun-25 |
| Sell* | 156 | 91,136.204p | Negotiated Trade |
14:20:46 - 03-Jun-25 |
| Unknown* | 0 | 91,140.00p | SI Trade |
14:19:35 - 03-Jun-25 |
| Unknown* | 0 | 91,140.00p | SI Trade |
14:17:54 - 03-Jun-25 |
| Unknown* | 0 | 91,140.00p | SI Trade |
14:16:17 - 03-Jun-25 |
| Unknown* | 0 | 91,150.00p | SI Trade |
14:16:02 - 03-Jun-25 |
| Unknown* | 0 | 91,150.00p | SI Trade |
14:15:50 - 03-Jun-25 |
| Unknown* | 0 | 91,120.00p | SI Trade |
14:14:13 - 03-Jun-25 |
| Unknown* | 0 | 91,130.00p | SI Trade |
14:13:50 - 03-Jun-25 |
| Unknown* | 0 | 91,090.00p | SI Trade |
14:13:50 - 03-Jun-25 |
| Unknown* | 0 | 91,090.00p | SI Trade |
14:13:15 - 03-Jun-25 |
| Unknown* | 0 | 91,150.00p | SI Trade |
14:12:52 - 03-Jun-25 |
| Unknown* | 0 | 91,160.00p | SI Trade |
14:11:40 - 03-Jun-25 |
| Unknown* | 0 | 91,220.00p | SI Trade |
14:09:26 - 03-Jun-25 |
| Unknown* | 0 | 91,200.00p | SI Trade |
14:07:50 - 03-Jun-25 |
| Unknown* | 0 | 91,160.00p | SI Trade |
14:07:40 - 03-Jun-25 |
| Unknown* | 0 | 91,220.00p | SI Trade |
14:07:06 - 03-Jun-25 |
| Unknown* | 0 | 91,230.00p | SI Trade |
14:04:51 - 03-Jun-25 |
| Unknown* | 0 | 91,190.00p | SI Trade |
14:03:54 - 03-Jun-25 |
| Unknown* | 0 | 91,140.00p | SI Trade |
14:02:37 - 03-Jun-25 |
| Sell* | 1 | 91,140.00p | SI Trade |
14:02:30 - 03-Jun-25 |
| Sell* | 3 | 91,100.00p | SI Trade |
14:01:58 - 03-Jun-25 |
| Buy* | 27 | 91,100.00p | Automatic Execution |
14:01:41 - 03-Jun-25 |
| Unknown* | 0 | 91,150.00p | SI Trade |
14:01:15 - 03-Jun-25 |
| Unknown* | 0 | 91,130.00p | SI Trade |
14:00:22 - 03-Jun-25 |
| Unknown* | 0 | 91,180.00p | SI Trade |
13:57:31 - 03-Jun-25 |
| Unknown* | 0 | 91,090.00p | SI Trade |
13:54:24 - 03-Jun-25 |
| Unknown* | 0 | 91,100.00p | SI Trade |
13:52:50 - 03-Jun-25 |
| Unknown* | 0 | 91,100.00p | SI Trade |
13:49:06 - 03-Jun-25 |
| Unknown* | 0 | 91,100.00p | SI Trade |
13:48:30 - 03-Jun-25 |
| Unknown* | 0 | 91,050.00p | SI Trade |
13:47:04 - 03-Jun-25 |