| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 106,880.00p | Suspected BUY Trade |
16:35:16 - 16-Dec-25 |
| Unknown* | 0 | 106,710.00p | SI Trade |
16:29:48 - 16-Dec-25 |
| Unknown* | 0 | 106,690.00p | SI Trade |
16:29:40 - 16-Dec-25 |
| Unknown* | 0 | 106,680.00p | SI Trade |
16:29:31 - 16-Dec-25 |
| Buy* | 5 | 106,680.00p | Automatic Execution |
16:29:31 - 16-Dec-25 |
| Unknown* | 0 | 106,680.00p | SI Trade |
16:29:31 - 16-Dec-25 |
| Unknown* | 0 | 106,700.00p | SI Trade |
16:29:16 - 16-Dec-25 |
| Unknown* | 0 | 106,720.00p | SI Trade |
16:29:04 - 16-Dec-25 |
| Unknown* | 0 | 106,700.00p | SI Trade |
16:28:46 - 16-Dec-25 |
| Unknown* | 0 | 106,700.00p | SI Trade |
16:28:39 - 16-Dec-25 |
| Unknown* | 0 | 106,630.00p | SI Trade |
16:28:17 - 16-Dec-25 |
| Unknown* | 0 | 106,620.00p | SI Trade |
16:28:10 - 16-Dec-25 |
| Unknown* | 0 | 106,610.00p | SI Trade |
16:28:07 - 16-Dec-25 |
| Unknown* | 0 | 106,680.00p | SI Trade |
16:27:08 - 16-Dec-25 |
| Unknown* | 0 | 106,670.00p | SI Trade |
16:26:59 - 16-Dec-25 |
| Unknown* | 0 | 106,680.00p | SI Trade |
16:26:53 - 16-Dec-25 |
| Buy* | 40 | 106,710.00p | Automatic Execution |
16:26:01 - 16-Dec-25 |
| Unknown* | 0 | 106,720.00p | SI Trade |
16:25:37 - 16-Dec-25 |
| Unknown* | 0 | 106,690.00p | SI Trade |
16:25:19 - 16-Dec-25 |
| Unknown* | 0 | 106,790.00p | SI Trade |
16:23:36 - 16-Dec-25 |
| Buy* | 1 | 106,800.00p | SI Trade |
16:23:07 - 16-Dec-25 |
| Buy* | 8 | 106,810.00p | Automatic Execution |
16:23:07 - 16-Dec-25 |
| Unknown* | 0 | 106,770.00p | SI Trade |
16:22:59 - 16-Dec-25 |
| Unknown* | 0 | 106,790.00p | SI Trade |
16:22:47 - 16-Dec-25 |
| Unknown* | 0 | 106,760.00p | SI Trade |
16:22:43 - 16-Dec-25 |
| Buy* | 1 | 106,780.00p | SI Trade |
16:22:40 - 16-Dec-25 |
| Unknown* | 0 | 106,800.00p | SI Trade |
16:22:38 - 16-Dec-25 |
| Unknown* | 0 | 106,800.00p | SI Trade |
16:22:23 - 16-Dec-25 |
| Unknown* | 0 | 106,790.00p | SI Trade |
16:22:20 - 16-Dec-25 |
| Unknown* | 0 | 106,810.00p | SI Trade |
16:22:17 - 16-Dec-25 |
| Unknown* | 0 | 106,820.00p | SI Trade |
16:22:05 - 16-Dec-25 |
| Unknown* | 0 | 106,770.00p | SI Trade |
16:22:02 - 16-Dec-25 |
| Unknown* | 0 | 106,760.00p | SI Trade |
16:21:59 - 16-Dec-25 |
| Unknown* | 0 | 106,740.00p | SI Trade |
16:21:52 - 16-Dec-25 |
| Unknown* | 0 | 106,730.00p | SI Trade |
16:21:45 - 16-Dec-25 |
| Unknown* | 0 | 106,730.00p | SI Trade |
16:21:43 - 16-Dec-25 |
| Sell* | 2 | 106,700.00p | SI Trade |
16:21:43 - 16-Dec-25 |
| Buy* | 9 | 106,720.00p | Automatic Execution |
16:21:27 - 16-Dec-25 |
| Unknown* | 0 | 106,760.00p | SI Trade |
16:20:43 - 16-Dec-25 |
| Unknown* | 0 | 106,800.00p | SI Trade |
16:19:55 - 16-Dec-25 |
| Unknown* | 0 | 106,810.00p | SI Trade |
16:19:51 - 16-Dec-25 |
| Unknown* | 0 | 106,800.00p | SI Trade |
16:19:07 - 16-Dec-25 |
| Sell* | 3 | 106,780.00p | SI Trade |
16:18:29 - 16-Dec-25 |
| Sell* | 9 | 106,758.35p | Negotiated Trade |
16:18:23 - 16-Dec-25 |
| Unknown* | 0 | 106,760.00p | SI Trade |
16:18:17 - 16-Dec-25 |
| Unknown* | 0 | 106,680.00p | SI Trade |
16:17:22 - 16-Dec-25 |
| Buy* | 16 | 106,808.346p | Suspected BUY Trade |
16:16:51 - 16-Dec-25 |
| Unknown* | 0 | 106,830.00p | SI Trade |
16:16:50 - 16-Dec-25 |
| Unknown* | 0 | 106,820.00p | SI Trade |
16:16:24 - 16-Dec-25 |
| Unknown* | 0 | 106,820.00p | SI Trade |
16:16:15 - 16-Dec-25 |
| Unknown* | 0 | 106,820.00p | SI Trade |
16:16:12 - 16-Dec-25 |
| Unknown* | 0 | 106,820.00p | SI Trade |
16:15:53 - 16-Dec-25 |
| Unknown* | 0 | 106,870.00p | SI Trade |
16:14:39 - 16-Dec-25 |
| Unknown* | 0 | 106,920.00p | SI Trade |
16:12:41 - 16-Dec-25 |
| Unknown* | 0 | 106,990.00p | SI Trade |
16:11:46 - 16-Dec-25 |
| Unknown* | 0 | 106,990.00p | SI Trade |
16:11:46 - 16-Dec-25 |
| Unknown* | 0 | 107,010.00p | SI Trade |
16:10:35 - 16-Dec-25 |
| Unknown* | 0 | 107,000.00p | SI Trade |
16:10:22 - 16-Dec-25 |
| Unknown* | 0 | 107,000.00p | SI Trade |
16:10:06 - 16-Dec-25 |
| Unknown* | 0 | 107,090.00p | SI Trade |
16:09:03 - 16-Dec-25 |
| Unknown* | 0 | 107,080.00p | SI Trade |
16:08:37 - 16-Dec-25 |
| Unknown* | 0 | 107,090.00p | SI Trade |
16:07:20 - 16-Dec-25 |
| Unknown* | 0 | 107,150.00p | SI Trade |
16:07:01 - 16-Dec-25 |
| Unknown* | 0 | 107,150.00p | SI Trade |
16:06:33 - 16-Dec-25 |
| Unknown* | 0 | 107,160.00p | SI Trade |
16:06:28 - 16-Dec-25 |
| Unknown* | 0 | 107,170.00p | SI Trade |
16:06:15 - 16-Dec-25 |
| Buy* | 1 | 107,110.00p | SI Trade |
16:05:21 - 16-Dec-25 |
| Unknown* | 0 | 107,090.00p | SI Trade |
16:05:17 - 16-Dec-25 |
| Unknown* | 0 | 107,130.00p | SI Trade |
16:04:29 - 16-Dec-25 |
| Unknown* | 0 | 107,120.00p | SI Trade |
16:04:26 - 16-Dec-25 |
| Unknown* | 0 | 107,210.00p | SI Trade |
16:03:12 - 16-Dec-25 |
| Unknown* | 0 | 107,220.00p | SI Trade |
16:03:11 - 16-Dec-25 |
| Unknown* | 0 | 107,200.00p | SI Trade |
16:02:40 - 16-Dec-25 |
| Unknown* | 0 | 107,190.00p | SI Trade |
16:02:36 - 16-Dec-25 |
| Unknown* | 0 | 107,180.00p | SI Trade |
16:02:23 - 16-Dec-25 |
| Unknown* | 0 | 107,220.00p | SI Trade |
16:01:44 - 16-Dec-25 |
| Sell* | 1 | 107,190.00p | SI Trade |
16:01:38 - 16-Dec-25 |
| Unknown* | 0 | 107,170.00p | SI Trade |
16:00:12 - 16-Dec-25 |
| Unknown* | 0 | 107,200.00p | SI Trade |
16:00:06 - 16-Dec-25 |
| Unknown* | 0 | 107,220.00p | SI Trade |
16:00:06 - 16-Dec-25 |
| Unknown* | 0 | 107,180.00p | SI Trade |
15:59:23 - 16-Dec-25 |
| Unknown* | 0 | 107,160.00p | SI Trade |
15:59:17 - 16-Dec-25 |
| Unknown* | 0 | 107,140.00p | SI Trade |
15:58:58 - 16-Dec-25 |
| Unknown* | 0 | 107,140.00p | SI Trade |
15:58:58 - 16-Dec-25 |
| Unknown* | 0 | 107,160.00p | SI Trade |
15:58:33 - 16-Dec-25 |
| Unknown* | 0 | 107,160.00p | SI Trade |
15:57:48 - 16-Dec-25 |
| Unknown* | 0 | 107,290.00p | SI Trade |
15:56:37 - 16-Dec-25 |
| Unknown* | 0 | 107,270.00p | SI Trade |
15:56:06 - 16-Dec-25 |
| Buy* | 295 | 107,200.00p | Automatic Execution |
15:55:54 - 16-Dec-25 |
| Sell* | 151 | 107,200.00p | Automatic Execution |
15:55:54 - 16-Dec-25 |
| Unknown* | 0 | 107,180.00p | SI Trade |
15:55:43 - 16-Dec-25 |
| Unknown* | 0 | 107,230.00p | SI Trade |
15:55:36 - 16-Dec-25 |
| Unknown* | 0 | 107,230.00p | SI Trade |
15:55:34 - 16-Dec-25 |
| Unknown* | 0 | 107,160.00p | SI Trade |
15:55:14 - 16-Dec-25 |
| Unknown* | 0 | 107,080.00p | SI Trade |
15:54:28 - 16-Dec-25 |
| Unknown* | 0 | 107,040.00p | SI Trade |
15:54:06 - 16-Dec-25 |
| Unknown* | 0 | 107,040.00p | SI Trade |
15:53:37 - 16-Dec-25 |
| Unknown* | 0 | 106,900.00p | SI Trade |
15:52:29 - 16-Dec-25 |
| Unknown* | 0 | 106,880.00p | SI Trade |
15:52:26 - 16-Dec-25 |
| Unknown* | 0 | 106,880.00p | SI Trade |
15:52:15 - 16-Dec-25 |
| Unknown* | 0 | 106,880.00p | SI Trade |
15:52:10 - 16-Dec-25 |
| Unknown* | 0 | 106,810.00p | SI Trade |
15:51:09 - 16-Dec-25 |
| Unknown* | 0 | 106,810.00p | SI Trade |
15:50:57 - 16-Dec-25 |
| Unknown* | 0 | 106,940.00p | SI Trade |
15:50:01 - 16-Dec-25 |
| Unknown* | 0 | 106,980.00p | SI Trade |
15:49:38 - 16-Dec-25 |
| Unknown* | 0 | 107,020.00p | SI Trade |
15:47:44 - 16-Dec-25 |
| Sell* | 2 | 107,050.00p | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 600 | 107,075.489p | Suspected BUY Trade |
15:47:29 - 16-Dec-25 |
| Unknown* | 0 | 107,000.00p | SI Trade |
15:45:52 - 16-Dec-25 |
| Unknown* | 0 | 106,990.00p | SI Trade |
15:45:39 - 16-Dec-25 |
| Unknown* | 0 | 107,050.00p | SI Trade |
15:45:20 - 16-Dec-25 |
| Unknown* | 0 | 106,990.00p | SI Trade |
15:45:11 - 16-Dec-25 |
| Unknown* | 0 | 106,830.00p | SI Trade |
15:44:27 - 16-Dec-25 |
| Unknown* | 0 | 106,810.00p | SI Trade |
15:43:52 - 16-Dec-25 |
| Unknown* | 0 | 106,800.00p | SI Trade |
15:43:50 - 16-Dec-25 |
| Sell* | 4 | 106,740.00p | SI Trade |
15:43:38 - 16-Dec-25 |
| Unknown* | 0 | 106,790.00p | SI Trade |
15:43:22 - 16-Dec-25 |
| Unknown* | 0 | 106,720.00p | SI Trade |
15:43:10 - 16-Dec-25 |
| Unknown* | 0 | 106,750.00p | SI Trade |
15:43:09 - 16-Dec-25 |
| Unknown* | 0 | 106,720.00p | SI Trade |
15:41:44 - 16-Dec-25 |
| Buy* | 1 | 106,770.00p | SI Trade |
15:41:09 - 16-Dec-25 |
| Unknown* | 0 | 106,740.00p | SI Trade |
15:41:09 - 16-Dec-25 |
| Unknown* | 0 | 106,710.00p | SI Trade |
15:40:57 - 16-Dec-25 |
| Unknown* | 0 | 106,680.00p | SI Trade |
15:40:54 - 16-Dec-25 |
| Unknown* | 0 | 106,720.00p | SI Trade |
15:40:44 - 16-Dec-25 |
| Unknown* | 0 | 106,780.00p | SI Trade |
15:39:38 - 16-Dec-25 |
| Unknown* | 0 | 106,790.00p | SI Trade |
15:39:21 - 16-Dec-25 |
| Unknown* | 0 | 106,680.00p | SI Trade |
15:38:50 - 16-Dec-25 |
| Unknown* | 0 | 106,760.00p | SI Trade |
15:38:31 - 16-Dec-25 |
| Unknown* | 0 | 106,850.00p | SI Trade |
15:37:57 - 16-Dec-25 |
| Sell* | 1 | 106,842.289p | Negotiated Trade |
15:37:56 - 16-Dec-25 |
| Unknown* | 0 | 106,820.00p | SI Trade |
15:37:29 - 16-Dec-25 |
| Unknown* | 0 | 106,880.00p | SI Trade |
15:36:29 - 16-Dec-25 |
| Unknown* | 0 | 106,920.00p | SI Trade |
15:36:19 - 16-Dec-25 |
| Unknown* | 0 | 106,910.00p | SI Trade |
15:34:43 - 16-Dec-25 |
| Unknown* | 0 | 106,910.00p | SI Trade |
15:33:56 - 16-Dec-25 |
| Unknown* | 0 | 106,950.00p | SI Trade |
15:33:23 - 16-Dec-25 |
| Unknown* | 0 | 106,980.00p | SI Trade |
15:32:52 - 16-Dec-25 |
| Unknown* | 0 | 106,970.00p | SI Trade |
15:32:49 - 16-Dec-25 |
| Unknown* | 0 | 107,000.00p | SI Trade |
15:32:24 - 16-Dec-25 |
| Unknown* | 0 | 106,960.00p | SI Trade |
15:32:05 - 16-Dec-25 |
| Unknown* | 0 | 107,010.00p | SI Trade |
15:32:02 - 16-Dec-25 |
| Unknown* | 0 | 106,940.00p | SI Trade |
15:31:49 - 16-Dec-25 |
| Unknown* | 0 | 106,940.00p | SI Trade |
15:31:48 - 16-Dec-25 |
| Unknown* | 0 | 106,890.00p | SI Trade |
15:30:56 - 16-Dec-25 |
| Sell* | 30 | 106,720.00p | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Unknown* | 0 | 106,740.00p | SI Trade |
15:28:57 - 16-Dec-25 |
| Unknown* | 0 | 106,720.00p | SI Trade |
15:28:01 - 16-Dec-25 |
| Unknown* | 0 | 106,650.00p | SI Trade |
15:27:59 - 16-Dec-25 |
| Unknown* | 0 | 106,670.00p | SI Trade |
15:27:55 - 16-Dec-25 |
| Unknown* | 0 | 106,650.00p | SI Trade |
15:27:45 - 16-Dec-25 |
| Unknown* | 0 | 106,680.00p | SI Trade |
15:26:58 - 16-Dec-25 |
| Unknown* | 0 | 106,670.00p | SI Trade |
15:26:52 - 16-Dec-25 |
| Unknown* | 0 | 106,680.00p | SI Trade |
15:26:50 - 16-Dec-25 |
| Unknown* | 0 | 106,700.00p | SI Trade |
15:25:25 - 16-Dec-25 |
| Sell* | 4 | 106,750.00p | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Sell* | 1 | 106,750.00p | Automatic Execution |
15:25:19 - 16-Dec-25 |
| Unknown* | 0 | 106,820.00p | SI Trade |
15:25:04 - 16-Dec-25 |
| Sell* | 4 | 106,810.00p | SI Trade |
15:25:00 - 16-Dec-25 |
| Unknown* | 0 | 106,880.00p | SI Trade |
15:24:24 - 16-Dec-25 |
| Unknown* | 0 | 106,900.00p | SI Trade |
15:24:07 - 16-Dec-25 |
| Unknown* | 0 | 106,890.00p | SI Trade |
15:23:59 - 16-Dec-25 |
| Unknown* | 0 | 106,920.00p | SI Trade |
15:23:41 - 16-Dec-25 |
| Unknown* | 0 | 106,930.00p | SI Trade |
15:22:48 - 16-Dec-25 |
| Sell* | 1 | 106,960.00p | Automatic Execution |
15:20:17 - 16-Dec-25 |
| Unknown* | 0 | 106,960.00p | SI Trade |
15:19:49 - 16-Dec-25 |
| Unknown* | 0 | 106,990.00p | SI Trade |
15:17:38 - 16-Dec-25 |
| Sell* | 84 | 106,999.17p | SI Trade |
15:16:11 - 16-Dec-25 |
| Unknown* | 0 | 107,050.00p | SI Trade |
15:15:39 - 16-Dec-25 |
| Unknown* | 0 | 107,130.00p | SI Trade |
15:14:34 - 16-Dec-25 |
| Unknown* | 0 | 107,190.00p | SI Trade |
15:14:26 - 16-Dec-25 |
| Unknown* | 0 | 107,090.00p | SI Trade |
15:13:37 - 16-Dec-25 |
| Unknown* | 0 | 107,130.00p | SI Trade |
15:13:36 - 16-Dec-25 |
| Unknown* | 0 | 107,060.00p | SI Trade |
15:12:22 - 16-Dec-25 |
| Sell* | 4 | 107,054.50p | Negotiated Trade |
15:11:15 - 16-Dec-25 |
| Buy* | 1 | 107,094.00p | Suspected BUY Trade |
15:11:14 - 16-Dec-25 |
| Unknown* | 0 | 107,100.00p | SI Trade |
15:11:12 - 16-Dec-25 |
| Sell* | 1 | 107,012.00p | Ordinary |
15:11:10 - 16-Dec-25 |
| Unknown* | 0 | 107,060.00p | SI Trade |
15:11:06 - 16-Dec-25 |
| Unknown* | 0 | 107,050.00p | SI Trade |
15:10:33 - 16-Dec-25 |
| Unknown* | 0 | 107,100.00p | SI Trade |
15:10:01 - 16-Dec-25 |
| Unknown* | 0 | 107,060.00p | SI Trade |
15:09:53 - 16-Dec-25 |
| Unknown* | 0 | 107,180.00p | SI Trade |
15:09:22 - 16-Dec-25 |
| Unknown* | 0 | 107,270.00p | SI Trade |
15:08:56 - 16-Dec-25 |
| Unknown* | 0 | 107,320.00p | SI Trade |
15:07:51 - 16-Dec-25 |
| Unknown* | 0 | 107,170.00p | SI Trade |
15:05:53 - 16-Dec-25 |
| Unknown* | 0 | 107,210.00p | SI Trade |
15:05:46 - 16-Dec-25 |
| Buy* | 3 | 107,178.00p | Ordinary |
15:04:39 - 16-Dec-25 |
| Unknown* | 0 | 107,190.00p | SI Trade |
15:04:31 - 16-Dec-25 |
| Unknown* | 0 | 107,160.00p | SI Trade |
15:04:27 - 16-Dec-25 |
| Unknown* | 0 | 107,130.00p | SI Trade |
15:04:20 - 16-Dec-25 |
| Unknown* | 0 | 107,180.00p | SI Trade |
15:04:11 - 16-Dec-25 |
| Sell* | 1 | 107,030.00p | SI Trade |
15:03:50 - 16-Dec-25 |
| Buy* | 2 | 107,030.00p | Automatic Execution |
15:03:32 - 16-Dec-25 |
| Sell* | 1 | 107,050.00p | Automatic Execution |
15:03:14 - 16-Dec-25 |
| Sell* | 98 | 107,063.0137p | Ordinary |
15:03:06 - 16-Dec-25 |
| Unknown* | 0 | 107,100.00p | SI Trade |
15:02:08 - 16-Dec-25 |
| Buy* | 1 | 107,133.00p | Ordinary |
15:02:07 - 16-Dec-25 |
| Unknown* | 0 | 107,230.00p | SI Trade |
15:01:08 - 16-Dec-25 |
| Unknown* | 0 | 107,220.00p | SI Trade |
15:00:54 - 16-Dec-25 |