| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103,680.00 | 104,330.00 | 103,670.00 | 104,160.00 | 2,375 |
| 18th Sep 2025 (Thu) | 102,760.00 | 103,840.00 | 102,660.00 | 103,820.00 | 5,487 |
| 17th Sep 2025 (Wed) | 102,050.00 | 102,120.00 | 101,430.00 | 101,430.00 | 4,750 |
| 16th Sep 2025 (Tue) | 102,340.00 | 102,470.00 | 101,880.00 | 101,960.00 | 2,607 |
| 15th Sep 2025 (Mon) | 102,000.00 | 102,240.00 | 101,550.00 | 102,155.00 | 2,070 |
| 12th Sep 2025 (Fri) | 101,490.00 | 101,810.00 | 101,410.00 | 101,800.00 | 3,385 |
| 11th Sep 2025 (Thu) | 101,310.00 | 101,530.00 | 101,220.00 | 101,415.00 | 2,475 |
| 10th Sep 2025 (Wed) | 101,360.00 | 101,500.00 | 101,040.00 | 101,190.00 | 3,881 |
| 9th Sep 2025 (Tue) | 100,640.00 | 100,780.00 | 100,370.00 | 100,570.00 | 4,105 |
| 8th Sep 2025 (Mon) | 100,580.00 | 100,890.00 | 100,430.00 | 100,905.00 | 4,916 |
| 5th Sep 2025 (Fri) | 101,120.00 | 101,130.00 | 99,600.00 | 99,920.00 | 3,969 |
| 4th Sep 2025 (Thu) | 99,930.00 | 100,310.00 | 99,900.00 | 100,220.00 | 2,555 |
| 3rd Sep 2025 (Wed) | 99,800.00 | 100,180.00 | 99,620.00 | 99,620.00 | 2,923 |
| 2nd Sep 2025 (Tue) | 99,110.00 | 99,580.00 | 98,650.00 | 98,650.00 | 6,785 |
| 1st Sep 2025 (Mon) | 99,110.00 | 99,310.00 | 99,090.00 | 99,250.00 | 3,266 |
| 29th Aug 2025 (Fri) | 100,510.00 | 100,560.00 | 99,270.00 | 99,310.00 | 2,723 |
| 28th Aug 2025 (Thu) | 100,010.00 | 100,470.00 | 99,800.00 | 100,300.00 | 2,268 |
| 27th Aug 2025 (Wed) | 100,190.00 | 100,450.00 | 100,010.00 | 100,120.00 | 4,359 |
| 26th Aug 2025 (Tue) | 99,580.00 | 99,770.00 | 99,340.00 | 99,660.00 | 3,844 |
| 25th Aug 2025 (Mon) | 99,790.00 | 99,790.00 | 99,790.00 | 99,790.00 | 0 |
| 22nd Aug 2025 (Fri) | 98,640.00 | 99,820.00 | 98,640.00 | 99,790.00 | 2,594 |
| 21st Aug 2025 (Thu) | 99,260.00 | 99,260.00 | 98,630.00 | 99,060.00 | 5,420 |
| 20th Aug 2025 (Wed) | 99,050.00 | 99,270.00 | 97,700.00 | 98,630.00 | 3,611 |
| 19th Aug 2025 (Tue) | 100,420.00 | 100,430.00 | 99,580.00 | 99,760.00 | 2,356 |
| 18th Aug 2025 (Mon) | 100,270.00 | 100,440.00 | 100,150.00 | 100,240.00 | 1,968 |
| 15th Aug 2025 (Fri) | 100,870.00 | 100,870.00 | 100,020.00 | 100,190.00 | 1,436 |
| 14th Aug 2025 (Thu) | 100,550.00 | 100,990.00 | 100,190.00 | 100,700.00 | 2,348 |
| 13th Aug 2025 (Wed) | 101,160.00 | 101,180.00 | 100,600.00 | 100,600.00 | 2,813 |
| 12th Aug 2025 (Tue) | 100,460.00 | 100,650.00 | 100,000.00 | 100,605.00 | 1,847 |
| 11th Aug 2025 (Mon) | 100,660.00 | 101,010.00 | 100,370.00 | 100,950.00 | 2,780 |
| 8th Aug 2025 (Fri) | 100,010.00 | 100,550.00 | 99,870.00 | 100,290.00 | 1,735 |
| 7th Aug 2025 (Thu) | 100,100.00 | 100,690.00 | 99,930.00 | 99,930.00 | 4,062 |
| 6th Aug 2025 (Wed) | 99,430.00 | 99,720.00 | 99,120.00 | 99,720.00 | 4,142 |
| 5th Aug 2025 (Tue) | 100,410.00 | 100,460.00 | 99,210.00 | 99,210.00 | 11,394 |
| 4th Aug 2025 (Mon) | 98,660.00 | 99,620.00 | 98,660.00 | 99,600.00 | 3,640 |
| 1st Aug 2025 (Fri) | 100,400.00 | 100,460.00 | 98,000.00 | 98,520.00 | 6,728 |
| 31st Jul 2025 (Thu) | 102,120.00 | 102,640.00 | 101,190.00 | 101,430.00 | 11,474 |
| 30th Jul 2025 (Wed) | 100,160.00 | 100,770.00 | 100,010.00 | 100,710.00 | 1,746 |
| 29th Jul 2025 (Tue) | 100,660.00 | 101,040.00 | 100,280.00 | 100,280.00 | 2,242 |
| 28th Jul 2025 (Mon) | 99,960.00 | 100,000.00 | 99,640.00 | 99,745.00 | 1,785 |
| 25th Jul 2025 (Fri) | 98,700.00 | 99,270.00 | 98,700.00 | 99,270.00 | 2,974 |
| 24th Jul 2025 (Thu) | 98,010.00 | 98,360.00 | 97,950.00 | 98,300.00 | 1,664 |
| 23rd Jul 2025 (Wed) | 97,820.00 | 97,850.00 | 97,200.00 | 97,460.00 | 2,070 |
| 22nd Jul 2025 (Tue) | 98,470.00 | 98,580.00 | 97,690.00 | 97,770.00 | 2,560 |