| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 85,360.00 | 86,220.00 | 85,080.00 | 86,080.00 | 4,367 |
| 30th Apr 2025 (Wed) | 83,200.00 | 83,480.00 | 82,230.00 | 82,970.00 | 3,128 |
| 29th Apr 2025 (Tue) | 83,080.00 | 83,340.00 | 82,380.00 | 83,055.00 | 14,718 |
| 28th Apr 2025 (Mon) | 83,590.00 | 83,590.00 | 82,190.00 | 82,190.00 | 2,835 |
| 25th Apr 2025 (Fri) | 83,310.00 | 83,310.00 | 82,250.00 | 82,700.00 | 6,325 |
| 24th Apr 2025 (Thu) | 80,420.00 | 81,980.00 | 79,590.00 | 81,980.00 | 6,848 |
| 23rd Apr 2025 (Wed) | 80,090.00 | 81,810.00 | 80,000.00 | 81,015.00 | 11,151 |
| 22nd Apr 2025 (Tue) | 77,130.00 | 78,050.00 | 76,800.00 | 78,050.00 | 3,539 |
| 21st Apr 2025 (Mon) | 78,860.00 | 78,860.00 | 78,860.00 | 78,860.00 | 0 |
| 18th Apr 2025 (Fri) | 78,860.00 | 78,860.00 | 78,860.00 | 78,860.00 | 0 |
| 17th Apr 2025 (Thu) | 79,870.00 | 80,120.00 | 78,560.00 | 78,860.00 | 3,240 |
| 16th Apr 2025 (Wed) | 79,680.00 | 80,500.00 | 79,350.00 | 80,420.00 | 7,574 |
| 15th Apr 2025 (Tue) | 81,540.00 | 82,100.00 | 81,000.00 | 81,690.00 | 4,161 |
| 14th Apr 2025 (Mon) | 82,550.00 | 83,160.00 | 82,000.00 | 81,675.00 | 9,106 |
| 11th Apr 2025 (Fri) | 81,500.00 | 81,560.00 | 79,600.00 | 80,220.00 | 5,362 |
| 10th Apr 2025 (Thu) | 84,611.00 | 84,820.00 | 81,076.00 | 80,948.00 | 11,049 |
| 9th Apr 2025 (Wed) | 76,363.00 | 78,211.00 | 75,000.00 | 77,303.50 | 13,598 |
| 8th Apr 2025 (Tue) | 79,133.00 | 81,464.00 | 79,000.00 | 80,186.00 | 11,464 |
| 7th Apr 2025 (Mon) | 72,660.00 | 79,258.00 | 72,324.00 | 76,725.00 | 25,306 |
| 4th Apr 2025 (Fri) | 80,982.00 | 81,300.00 | 77,646.00 | 78,667.00 | 14,848 |
| 3rd Apr 2025 (Thu) | 82,427.00 | 82,700.00 | 80,882.00 | 81,744.00 | 10,776 |
| 2nd Apr 2025 (Wed) | 86,014.00 | 86,290.00 | 84,900.00 | 86,175.50 | 4,122 |
| 1st Apr 2025 (Tue) | 85,266.00 | 85,972.00 | 85,018.00 | 85,863.00 | 4,758 |
| 31st Mar 2025 (Mon) | 84,132.00 | 84,460.00 | 83,414.00 | 84,460.00 | 6,394 |
| 28th Mar 2025 (Fri) | 87,029.00 | 87,460.00 | 85,661.00 | 85,425.00 | 4,661 |
| 27th Mar 2025 (Thu) | 88,172.00 | 88,349.00 | 87,381.00 | 87,830.00 | 4,916 |
| 26th Mar 2025 (Wed) | 89,954.00 | 90,072.00 | 88,830.00 | 88,817.00 | 3,640 |
| 25th Mar 2025 (Tue) | 89,300.00 | 89,598.00 | 89,054.00 | 89,391.00 | 5,657 |
| 24th Mar 2025 (Mon) | 88,206.00 | 89,326.00 | 88,206.00 | 89,257.00 | 4,401 |
| 21st Mar 2025 (Fri) | 86,944.00 | 86,962.00 | 86,000.00 | 87,106.50 | 1,986 |
| 20th Mar 2025 (Thu) | 87,565.00 | 87,760.00 | 86,500.00 | 86,981.00 | 3,988 |
| 19th Mar 2025 (Wed) | 85,844.00 | 86,974.00 | 85,844.00 | 86,844.00 | 1,875 |
| 18th Mar 2025 (Tue) | 87,093.00 | 87,210.00 | 85,637.00 | 85,994.50 | 3,287 |
| 17th Mar 2025 (Mon) | 86,648.00 | 87,249.00 | 86,593.00 | 86,631.50 | 3,835 |
| 14th Mar 2025 (Fri) | 85,728.00 | 87,099.00 | 85,728.00 | 86,853.00 | 4,121 |
| 13th Mar 2025 (Thu) | 86,027.00 | 86,402.00 | 85,254.00 | 85,271.50 | 3,956 |
| 12th Mar 2025 (Wed) | 86,114.00 | 87,309.00 | 85,728.00 | 86,724.00 | 9,191 |
| 11th Mar 2025 (Tue) | 86,208.00 | 86,480.00 | 85,245.00 | 85,627.50 | 10,967 |
| 10th Mar 2025 (Mon) | 89,065.00 | 89,065.00 | 86,400.00 | 86,893.00 | 11,864 |
| 7th Mar 2025 (Fri) | 89,327.00 | 89,503.00 | 88,000.00 | 87,915.50 | 8,238 |
| 6th Mar 2025 (Thu) | 90,890.00 | 90,976.00 | 89,834.00 | 90,313.00 | 5,300 |
| 5th Mar 2025 (Wed) | 91,423.00 | 91,550.00 | 89,953.00 | 90,031.50 | 4,861 |
| 4th Mar 2025 (Tue) | 92,119.00 | 92,326.00 | 90,300.00 | 90,413.50 | 13,738 |
| 3rd Mar 2025 (Mon) | 94,866.00 | 95,058.00 | 93,645.00 | 93,820.50 | 3,263 |