| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104,020.00 | 104,020.00 | 104,020.00 | 104,020.00 | 0 |
| 2nd Apr 2026 (Thu) | 102,690.00 | 104,060.00 | 102,200.00 | 104,020.00 | 5,186 |
| 1st Apr 2026 (Wed) | 103,640.00 | 103,820.00 | 103,000.00 | 103,820.00 | 7,402 |
| 31st Mar 2026 (Tue) | 100,490.00 | 101,480.00 | 100,270.00 | 101,440.00 | 3,588 |
| 30th Mar 2026 (Mon) | 100,470.00 | 101,250.00 | 100,380.00 | 101,030.00 | 6,676 |
| 27th Mar 2026 (Fri) | 102,110.00 | 102,140.00 | 100,390.00 | 100,630.00 | 5,105 |
| 26th Mar 2026 (Thu) | 103,510.00 | 103,540.00 | 102,420.00 | 102,420.00 | 2,830 |
| 25th Mar 2026 (Wed) | 103,780.00 | 104,180.00 | 103,500.00 | 103,940.00 | 3,842 |
| 24th Mar 2026 (Tue) | 103,660.00 | 103,800.00 | 102,700.00 | 103,210.00 | 4,245 |
| 23rd Mar 2026 (Mon) | 102,140.00 | 105,500.00 | 102,130.00 | 103,550.00 | 8,186 |
| 20th Mar 2026 (Fri) | 104,150.00 | 104,380.00 | 103,490.00 | 103,710.00 | 3,827 |
| 19th Mar 2026 (Thu) | 105,380.00 | 105,470.00 | 104,000.00 | 104,115.00 | 2,814 |
| 18th Mar 2026 (Wed) | 107,160.00 | 107,300.00 | 106,040.00 | 106,040.00 | 2,554 |
| 17th Mar 2026 (Tue) | 105,880.00 | 106,970.00 | 105,690.00 | 106,590.00 | 3,419 |
| 16th Mar 2026 (Mon) | 106,360.00 | 106,700.00 | 106,100.00 | 106,320.00 | 3,472 |
| 13th Mar 2026 (Fri) | 105,610.00 | 106,810.00 | 105,500.00 | 105,990.00 | 1,487 |
| 12th Mar 2026 (Thu) | 106,490.00 | 106,730.00 | 105,660.00 | 105,970.00 | 2,081 |
| 11th Mar 2026 (Wed) | 106,780.00 | 107,390.00 | 106,440.00 | 106,860.00 | 1,540 |
| 10th Mar 2026 (Tue) | 106,700.00 | 107,130.00 | 106,300.00 | 107,070.00 | 3,990 |
| 9th Mar 2026 (Mon) | 104,340.00 | 105,670.00 | 104,230.00 | 105,610.00 | 5,327 |
| 6th Mar 2026 (Fri) | 107,720.00 | 107,740.00 | 105,870.00 | 106,140.00 | 4,025 |
| 5th Mar 2026 (Thu) | 107,700.00 | 108,030.00 | 107,240.00 | 107,630.00 | 2,369 |
| 4th Mar 2026 (Wed) | 105,740.00 | 107,790.00 | 105,720.00 | 107,680.00 | 5,172 |
| 3rd Mar 2026 (Tue) | 105,960.00 | 106,070.00 | 105,150.00 | 105,950.00 | 5,817 |
| 2nd Mar 2026 (Mon) | 105,250.00 | 107,060.00 | 105,080.00 | 106,590.00 | 5,373 |
| 27th Feb 2026 (Fri) | 106,480.00 | 106,530.00 | 105,430.00 | 106,400.00 | 2,931 |
| 26th Feb 2026 (Thu) | 107,190.00 | 107,460.00 | 105,490.00 | 106,210.00 | 2,713 |
| 25th Feb 2026 (Wed) | 105,960.00 | 107,270.00 | 105,960.00 | 106,970.00 | 2,862 |
| 24th Feb 2026 (Tue) | 105,470.00 | 105,860.00 | 104,970.00 | 105,720.00 | 3,313 |
| 23rd Feb 2026 (Mon) | 105,390.00 | 106,090.00 | 104,820.00 | 104,970.00 | 3,634 |
| 20th Feb 2026 (Fri) | 106,080.00 | 106,480.00 | 104,920.00 | 106,200.00 | 3,267 |
| 19th Feb 2026 (Thu) | 106,010.00 | 106,080.00 | 105,370.00 | 105,920.00 | 1,973 |
| 18th Feb 2026 (Wed) | 104,750.00 | 106,010.00 | 104,720.00 | 106,010.00 | 3,990 |
| 17th Feb 2026 (Tue) | 104,010.00 | 104,810.00 | 103,550.00 | 104,560.00 | 5,144 |
| 16th Feb 2026 (Mon) | 104,230.00 | 104,410.00 | 103,630.00 | 103,670.00 | 2,669 |
| 13th Feb 2026 (Fri) | 104,000.00 | 104,290.00 | 103,310.00 | 104,280.00 | 4,560 |
| 12th Feb 2026 (Thu) | 106,380.00 | 106,440.00 | 104,210.00 | 104,280.00 | 2,832 |
| 11th Feb 2026 (Wed) | 105,680.00 | 106,590.00 | 104,930.00 | 105,600.00 | 5,337 |
| 10th Feb 2026 (Tue) | 106,010.00 | 106,400.00 | 105,630.00 | 105,970.00 | 3,345 |
| 9th Feb 2026 (Mon) | 105,720.00 | 106,020.00 | 104,660.00 | 106,020.00 | 3,089 |
| 6th Feb 2026 (Fri) | 103,490.00 | 105,100.00 | 103,350.00 | 105,100.00 | 3,580 |