| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 106,690.00 | 107,240.00 | 106,610.00 | 106,880.00 | 3,467 |
| 15th Dec 2025 (Mon) | 108,340.00 | 108,750.00 | 107,300.00 | 107,940.00 | 2,831 |
| 12th Dec 2025 (Fri) | 109,940.00 | 109,940.00 | 108,100.00 | 108,120.00 | 2,861 |
| 11th Dec 2025 (Thu) | 109,460.00 | 109,960.00 | 108,690.00 | 108,870.00 | 2,541 |
| 10th Dec 2025 (Wed) | 110,630.00 | 110,730.00 | 110,000.00 | 110,240.00 | 2,761 |
| 9th Dec 2025 (Tue) | 110,430.00 | 110,630.00 | 110,000.00 | 110,590.00 | 1,453 |
| 8th Dec 2025 (Mon) | 110,920.00 | 110,970.00 | 110,310.00 | 110,310.00 | 3,268 |
| 5th Dec 2025 (Fri) | 110,350.00 | 110,900.00 | 109,730.00 | 110,380.00 | 1,850 |
| 4th Dec 2025 (Thu) | 110,140.00 | 110,280.00 | 109,380.00 | 109,690.00 | 2,883 |
| 3rd Dec 2025 (Wed) | 110,890.00 | 110,930.00 | 109,500.00 | 109,890.00 | 3,482 |
| 2nd Dec 2025 (Tue) | 109,810.00 | 111,160.00 | 109,750.00 | 110,420.00 | 4,303 |
| 1st Dec 2025 (Mon) | 109,430.00 | 109,840.00 | 108,770.00 | 109,840.00 | 3,991 |
| 28th Nov 2025 (Fri) | 109,640.00 | 110,310.00 | 109,640.00 | 109,770.00 | 2,835 |
| 27th Nov 2025 (Thu) | 109,450.00 | 109,630.00 | 109,270.00 | 109,270.00 | 2,811 |
| 26th Nov 2025 (Wed) | 109,390.00 | 109,570.00 | 108,860.00 | 109,500.00 | 6,411 |
| 25th Nov 2025 (Tue) | 108,630.00 | 108,710.00 | 106,800.00 | 107,850.00 | 4,523 |
| 24th Nov 2025 (Mon) | 107,020.00 | 108,470.00 | 106,470.00 | 108,470.00 | 5,862 |
| 21st Nov 2025 (Fri) | 105,300.00 | 106,040.00 | 104,810.00 | 105,550.00 | 6,711 |
| 20th Nov 2025 (Thu) | 109,970.00 | 110,310.00 | 108,530.00 | 108,530.00 | 4,785 |
| 19th Nov 2025 (Wed) | 106,970.00 | 108,760.00 | 106,910.00 | 107,970.00 | 3,502 |
| 18th Nov 2025 (Tue) | 107,400.00 | 107,910.00 | 106,030.00 | 107,220.00 | 6,646 |
| 17th Nov 2025 (Mon) | 109,720.00 | 110,020.00 | 108,530.00 | 108,800.00 | 2,863 |
| 14th Nov 2025 (Fri) | 108,640.00 | 109,530.00 | 106,840.00 | 109,450.00 | 5,909 |
| 13th Nov 2025 (Thu) | 111,530.00 | 111,640.00 | 109,100.00 | 109,270.00 | 3,029 |
| 12th Nov 2025 (Wed) | 111,970.00 | 112,440.00 | 111,100.00 | 111,250.00 | 5,526 |
| 11th Nov 2025 (Tue) | 111,570.00 | 111,660.00 | 110,560.00 | 110,600.00 | 5,258 |
| 10th Nov 2025 (Mon) | 110,560.00 | 111,240.00 | 110,430.00 | 110,580.00 | 7,092 |
| 7th Nov 2025 (Fri) | 110,240.00 | 110,280.00 | 107,570.00 | 107,570.00 | 4,635 |
| 6th Nov 2025 (Thu) | 112,000.00 | 112,570.00 | 110,100.00 | 110,120.00 | 6,425 |
| 5th Nov 2025 (Wed) | 111,520.00 | 112,570.00 | 111,500.00 | 112,570.00 | 5,672 |
| 4th Nov 2025 (Tue) | 112,080.00 | 113,100.00 | 112,010.00 | 112,640.00 | 4,401 |
| 3rd Nov 2025 (Mon) | 112,990.00 | 113,970.00 | 112,990.00 | 113,100.00 | 5,343 |
| 31st Oct 2025 (Fri) | 113,720.00 | 114,210.00 | 112,800.00 | 112,940.00 | 5,487 |
| 30th Oct 2025 (Thu) | 113,510.00 | 113,640.00 | 112,640.00 | 112,940.00 | 4,910 |
| 29th Oct 2025 (Wed) | 113,310.00 | 113,620.00 | 112,880.00 | 113,070.00 | 10,256 |
| 28th Oct 2025 (Tue) | 110,930.00 | 112,110.00 | 110,930.00 | 112,050.00 | 5,952 |
| 27th Oct 2025 (Mon) | 110,410.00 | 110,810.00 | 110,280.00 | 110,770.00 | 4,616 |
| 24th Oct 2025 (Fri) | 108,410.00 | 109,350.00 | 108,410.00 | 109,350.00 | 3,824 |
| 23rd Oct 2025 (Thu) | 107,170.00 | 107,730.00 | 106,660.00 | 107,730.00 | 3,938 |
| 22nd Oct 2025 (Wed) | 108,120.00 | 108,270.00 | 106,610.00 | 106,610.00 | 4,279 |
| 21st Oct 2025 (Tue) | 107,550.00 | 107,790.00 | 107,320.00 | 107,640.00 | 3,403 |
| 20th Oct 2025 (Mon) | 106,590.00 | 107,400.00 | 106,470.00 | 107,390.00 | 4,819 |
| 17th Oct 2025 (Fri) | 104,070.00 | 105,910.00 | 103,540.00 | 105,080.00 | 5,563 |
| 16th Oct 2025 (Thu) | 106,260.00 | 106,380.00 | 106,040.00 | 106,140.00 | 2,155 |