| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 95,480.00 | 95,480.00 | 95,270.00 | 95,430.00 | 7,747 |
| 3rd Jul 2025 (Thu) | 95,210.00 | 96,030.00 | 94,960.00 | 95,910.00 | 5,094 |
| 2nd Jul 2025 (Wed) | 94,150.00 | 95,400.00 | 93,900.00 | 95,095.00 | 3,819 |
| 1st Jul 2025 (Tue) | 94,340.00 | 94,480.00 | 93,790.00 | 93,930.00 | 5,774 |
| 30th Jun 2025 (Mon) | 94,530.00 | 94,920.00 | 94,530.00 | 94,560.00 | 4,093 |
| 27th Jun 2025 (Fri) | 93,880.00 | 94,380.00 | 93,810.00 | 94,380.00 | 2,899 |
| 26th Jun 2025 (Thu) | 93,250.00 | 93,460.00 | 92,980.00 | 93,225.00 | 3,162 |
| 25th Jun 2025 (Wed) | 93,320.00 | 93,930.00 | 93,320.00 | 93,500.00 | 1,972 |
| 24th Jun 2025 (Tue) | 93,380.00 | 93,400.00 | 92,760.00 | 93,180.00 | 6,260 |
| 23rd Jun 2025 (Mon) | 92,100.00 | 92,750.00 | 92,090.00 | 92,260.00 | 7,905 |
| 20th Jun 2025 (Fri) | 92,320.00 | 92,680.00 | 92,100.00 | 92,020.00 | 2,152 |
| 19th Jun 2025 (Thu) | 92,500.00 | 92,500.00 | 91,640.00 | 91,640.00 | 1,414 |
| 18th Jun 2025 (Wed) | 92,600.00 | 93,050.00 | 92,570.00 | 92,765.00 | 4,202 |
| 17th Jun 2025 (Tue) | 92,180.00 | 92,690.00 | 92,120.00 | 92,640.00 | 2,209 |
| 16th Jun 2025 (Mon) | 91,630.00 | 92,570.00 | 91,630.00 | 92,570.00 | 5,614 |
| 13th Jun 2025 (Fri) | 91,340.00 | 92,110.00 | 91,160.00 | 91,800.00 | 5,850 |
| 12th Jun 2025 (Thu) | 92,170.00 | 92,410.00 | 91,630.00 | 92,280.00 | 3,781 |
| 11th Jun 2025 (Wed) | 93,020.00 | 93,270.00 | 92,880.00 | 93,010.00 | 2,699 |
| 10th Jun 2025 (Tue) | 92,580.00 | 92,620.00 | 92,270.00 | 92,270.00 | 5,563 |
| 9th Jun 2025 (Mon) | 91,780.00 | 92,280.00 | 91,760.00 | 92,150.00 | 1,725 |
| 6th Jun 2025 (Fri) | 91,460.00 | 92,450.00 | 91,390.00 | 92,110.00 | 2,994 |
| 5th Jun 2025 (Thu) | 91,810.00 | 92,210.00 | 91,270.00 | 92,210.00 | 4,038 |
| 4th Jun 2025 (Wed) | 91,650.00 | 91,900.00 | 91,270.00 | 91,680.00 | 2,469 |
| 3rd Jun 2025 (Tue) | 90,810.00 | 91,630.00 | 90,580.00 | 91,630.00 | 2,808 |
| 2nd Jun 2025 (Mon) | 89,710.00 | 90,680.00 | 89,360.00 | 90,100.00 | 6,292 |
| 30th May 2025 (Fri) | 90,540.00 | 90,790.00 | 90,000.00 | 90,420.00 | 2,370 |
| 29th May 2025 (Thu) | 92,430.00 | 92,460.00 | 90,810.00 | 91,085.00 | 4,526 |
| 28th May 2025 (Wed) | 90,820.00 | 91,250.00 | 90,550.00 | 91,050.00 | 2,868 |
| 27th May 2025 (Tue) | 89,500.00 | 90,450.00 | 89,500.00 | 90,450.00 | 3,094 |
| 26th May 2025 (Mon) | 88,740.00 | 88,740.00 | 88,740.00 | 88,740.00 | 0 |
| 23rd May 2025 (Fri) | 89,740.00 | 89,900.00 | 87,750.00 | 88,740.00 | 4,656 |
| 22nd May 2025 (Thu) | 90,180.00 | 90,370.00 | 89,490.00 | 90,360.00 | 2,953 |
| 21st May 2025 (Wed) | 90,430.00 | 91,310.00 | 90,250.00 | 91,310.00 | 2,274 |
| 20th May 2025 (Tue) | 91,430.00 | 91,670.00 | 91,290.00 | 91,450.00 | 2,517 |
| 19th May 2025 (Mon) | 90,780.00 | 91,430.00 | 90,000.00 | 91,380.00 | 5,023 |
| 16th May 2025 (Fri) | 91,550.00 | 92,170.00 | 91,550.00 | 92,160.00 | 1,915 |
| 15th May 2025 (Thu) | 91,640.00 | 91,950.00 | 91,150.00 | 91,950.00 | 2,649 |
| 14th May 2025 (Wed) | 91,530.00 | 91,720.00 | 90,840.00 | 91,720.00 | 4,271 |
| 13th May 2025 (Tue) | 90,050.00 | 91,500.00 | 89,940.00 | 91,410.00 | 7,208 |
| 12th May 2025 (Mon) | 89,340.00 | 90,790.00 | 89,300.00 | 89,830.00 | 9,119 |
| 9th May 2025 (Fri) | 86,890.00 | 86,920.00 | 86,000.00 | 86,330.00 | 3,607 |
| 8th May 2025 (Thu) | 86,550.00 | 87,090.00 | 85,740.00 | 86,580.00 | 5,729 |
| 7th May 2025 (Wed) | 85,330.00 | 85,430.00 | 84,500.00 | 84,650.00 | 1,618 |
| 6th May 2025 (Tue) | 85,520.00 | 85,520.00 | 84,450.00 | 85,040.00 | 6,469 |