| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 86,014.00 | 86,290.00 | 84,900.00 | 86,175.50 | 4,122 |
| 1st Apr 2025 (Tue) | 85,266.00 | 85,972.00 | 85,018.00 | 85,863.00 | 4,758 |
| 31st Mar 2025 (Mon) | 84,132.00 | 84,460.00 | 83,414.00 | 84,460.00 | 6,394 |
| 28th Mar 2025 (Fri) | 87,029.00 | 87,460.00 | 85,661.00 | 85,425.00 | 4,661 |
| 27th Mar 2025 (Thu) | 88,172.00 | 88,349.00 | 87,381.00 | 87,830.00 | 4,916 |
| 26th Mar 2025 (Wed) | 89,954.00 | 90,072.00 | 88,830.00 | 88,817.00 | 3,640 |
| 25th Mar 2025 (Tue) | 89,300.00 | 89,598.00 | 89,054.00 | 89,391.00 | 5,657 |
| 24th Mar 2025 (Mon) | 88,206.00 | 89,326.00 | 88,206.00 | 89,257.00 | 4,401 |
| 21st Mar 2025 (Fri) | 86,944.00 | 86,962.00 | 86,000.00 | 87,106.50 | 1,986 |
| 20th Mar 2025 (Thu) | 87,565.00 | 87,760.00 | 86,500.00 | 86,981.00 | 3,988 |
| 19th Mar 2025 (Wed) | 85,844.00 | 86,974.00 | 85,844.00 | 86,844.00 | 1,875 |
| 18th Mar 2025 (Tue) | 87,093.00 | 87,210.00 | 85,637.00 | 85,994.50 | 3,287 |
| 17th Mar 2025 (Mon) | 86,648.00 | 87,249.00 | 86,593.00 | 86,631.50 | 3,835 |
| 14th Mar 2025 (Fri) | 85,728.00 | 87,099.00 | 85,728.00 | 86,853.00 | 4,121 |
| 13th Mar 2025 (Thu) | 86,027.00 | 86,402.00 | 85,254.00 | 85,271.50 | 3,956 |
| 12th Mar 2025 (Wed) | 86,114.00 | 87,309.00 | 85,728.00 | 86,724.00 | 9,191 |
| 11th Mar 2025 (Tue) | 86,208.00 | 86,480.00 | 85,245.00 | 85,627.50 | 10,967 |
| 10th Mar 2025 (Mon) | 89,065.00 | 89,065.00 | 86,400.00 | 86,893.00 | 11,864 |
| 7th Mar 2025 (Fri) | 89,327.00 | 89,503.00 | 88,000.00 | 87,915.50 | 8,238 |
| 6th Mar 2025 (Thu) | 90,890.00 | 90,976.00 | 89,834.00 | 90,313.00 | 5,300 |
| 5th Mar 2025 (Wed) | 91,423.00 | 91,550.00 | 89,953.00 | 90,031.50 | 4,861 |
| 4th Mar 2025 (Tue) | 92,119.00 | 92,326.00 | 90,300.00 | 90,413.50 | 13,738 |
| 3rd Mar 2025 (Mon) | 94,866.00 | 95,058.00 | 93,645.00 | 93,820.50 | 3,263 |
| 28th Feb 2025 (Fri) | 93,500.00 | 94,015.00 | 92,834.00 | 93,584.00 | 6,439 |
| 27th Feb 2025 (Thu) | 95,922.00 | 96,451.00 | 94,500.00 | 95,185.50 | 5,179 |
| 26th Feb 2025 (Wed) | 96,024.00 | 96,194.00 | 95,597.00 | 96,025.00 | 8,463 |
| 25th Feb 2025 (Tue) | 96,467.00 | 96,578.00 | 94,700.00 | 94,834.00 | 5,474 |
| 24th Feb 2025 (Mon) | 98,168.00 | 98,375.00 | 96,976.00 | 97,471.00 | 8,620 |
| 21st Feb 2025 (Fri) | 99,702.00 | 100,198.00 | 99,100.00 | 99,205.50 | 6,145 |
| 20th Feb 2025 (Thu) | 100,234.00 | 100,505.00 | 99,398.00 | 99,549.00 | 6,498 |
| 19th Feb 2025 (Wed) | 100,578.00 | 100,762.00 | 100,170.00 | 100,724.50 | 2,838 |
| 18th Feb 2025 (Tue) | 100,713.00 | 100,790.00 | 100,037.00 | 100,313.50 | 3,525 |
| 17th Feb 2025 (Mon) | 100,612.00 | 100,694.00 | 100,562.00 | 100,517.50 | 1,835 |
| 14th Feb 2025 (Fri) | 100,444.00 | 100,444.00 | 99,784.00 | 100,001.00 | 2,677 |
| 13th Feb 2025 (Thu) | 99,470.00 | 100,228.00 | 99,380.00 | 99,996.00 | 2,938 |
| 12th Feb 2025 (Wed) | 99,720.00 | 100,055.00 | 98,956.00 | 99,427.00 | 2,803 |
| 11th Feb 2025 (Tue) | 100,320.00 | 100,355.00 | 99,620.00 | 100,054.50 | 3,022 |
| 10th Feb 2025 (Mon) | 99,594.00 | 100,510.00 | 99,594.00 | 100,472.00 | 2,135 |
| 7th Feb 2025 (Fri) | 100,059.00 | 100,358.00 | 99,400.00 | 99,451.50 | 1,880 |
| 6th Feb 2025 (Thu) | 99,406.00 | 100,172.00 | 99,356.00 | 99,740.00 | 3,948 |
| 5th Feb 2025 (Wed) | 97,978.00 | 98,327.00 | 97,492.00 | 98,327.00 | 2,686 |
| 4th Feb 2025 (Tue) | 98,171.00 | 98,833.00 | 97,820.00 | 98,827.50 | 5,122 |
| 3rd Feb 2025 (Mon) | 97,914.00 | 98,300.00 | 97,462.00 | 98,235.00 | 9,608 |