| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 90,810.00 | 91,630.00 | 90,580.00 | 91,630.00 | 2,808 |
| 2nd Jun 2025 (Mon) | 89,710.00 | 90,680.00 | 89,360.00 | 90,100.00 | 6,292 |
| 30th May 2025 (Fri) | 90,540.00 | 90,790.00 | 90,000.00 | 90,420.00 | 2,370 |
| 29th May 2025 (Thu) | 92,430.00 | 92,460.00 | 90,810.00 | 91,085.00 | 4,526 |
| 28th May 2025 (Wed) | 90,820.00 | 91,250.00 | 90,550.00 | 91,050.00 | 2,868 |
| 27th May 2025 (Tue) | 89,500.00 | 90,450.00 | 89,500.00 | 90,450.00 | 3,094 |
| 26th May 2025 (Mon) | 88,740.00 | 88,740.00 | 88,740.00 | 88,740.00 | 0 |
| 23rd May 2025 (Fri) | 89,740.00 | 89,900.00 | 87,750.00 | 88,740.00 | 4,656 |
| 22nd May 2025 (Thu) | 90,180.00 | 90,370.00 | 89,490.00 | 90,360.00 | 2,953 |
| 21st May 2025 (Wed) | 90,430.00 | 91,310.00 | 90,250.00 | 91,310.00 | 2,274 |
| 20th May 2025 (Tue) | 91,430.00 | 91,670.00 | 91,290.00 | 91,450.00 | 2,517 |
| 19th May 2025 (Mon) | 90,780.00 | 91,430.00 | 90,000.00 | 91,380.00 | 5,023 |
| 16th May 2025 (Fri) | 91,550.00 | 92,170.00 | 91,550.00 | 92,160.00 | 1,915 |
| 15th May 2025 (Thu) | 91,640.00 | 91,950.00 | 91,150.00 | 91,950.00 | 2,649 |
| 14th May 2025 (Wed) | 91,530.00 | 91,720.00 | 90,840.00 | 91,720.00 | 4,271 |
| 13th May 2025 (Tue) | 90,050.00 | 91,500.00 | 89,940.00 | 91,410.00 | 7,208 |
| 12th May 2025 (Mon) | 89,340.00 | 90,790.00 | 89,300.00 | 89,830.00 | 9,119 |
| 9th May 2025 (Fri) | 86,890.00 | 86,920.00 | 86,000.00 | 86,330.00 | 3,607 |
| 8th May 2025 (Thu) | 86,550.00 | 87,090.00 | 85,740.00 | 86,580.00 | 5,729 |
| 7th May 2025 (Wed) | 85,330.00 | 85,430.00 | 84,500.00 | 84,650.00 | 1,618 |
| 6th May 2025 (Tue) | 85,520.00 | 85,520.00 | 84,450.00 | 85,040.00 | 6,469 |
| 5th May 2025 (Mon) | 86,350.00 | 86,350.00 | 86,350.00 | 86,350.00 | 0 |
| 2nd May 2025 (Fri) | 85,240.00 | 86,350.00 | 85,240.00 | 86,350.00 | 4,677 |
| 1st May 2025 (Thu) | 85,360.00 | 86,220.00 | 85,080.00 | 86,080.00 | 4,367 |
| 30th Apr 2025 (Wed) | 83,200.00 | 83,480.00 | 82,230.00 | 82,970.00 | 3,128 |
| 29th Apr 2025 (Tue) | 83,080.00 | 83,340.00 | 82,380.00 | 83,055.00 | 14,718 |
| 28th Apr 2025 (Mon) | 83,590.00 | 83,590.00 | 82,190.00 | 82,190.00 | 2,835 |
| 25th Apr 2025 (Fri) | 83,310.00 | 83,310.00 | 82,250.00 | 82,700.00 | 6,325 |
| 24th Apr 2025 (Thu) | 80,420.00 | 81,980.00 | 79,590.00 | 81,980.00 | 6,848 |
| 23rd Apr 2025 (Wed) | 80,090.00 | 81,810.00 | 80,000.00 | 81,015.00 | 11,151 |
| 22nd Apr 2025 (Tue) | 77,130.00 | 78,050.00 | 76,800.00 | 78,050.00 | 3,539 |
| 21st Apr 2025 (Mon) | 78,860.00 | 78,860.00 | 78,860.00 | 78,860.00 | 0 |
| 18th Apr 2025 (Fri) | 78,860.00 | 78,860.00 | 78,860.00 | 78,860.00 | 0 |
| 17th Apr 2025 (Thu) | 79,870.00 | 80,120.00 | 78,560.00 | 78,860.00 | 3,240 |
| 16th Apr 2025 (Wed) | 79,680.00 | 80,500.00 | 79,350.00 | 80,420.00 | 7,574 |
| 15th Apr 2025 (Tue) | 81,540.00 | 82,100.00 | 81,000.00 | 81,690.00 | 4,161 |
| 14th Apr 2025 (Mon) | 82,550.00 | 83,160.00 | 82,000.00 | 81,675.00 | 9,106 |
| 11th Apr 2025 (Fri) | 81,500.00 | 81,560.00 | 79,600.00 | 80,220.00 | 5,362 |
| 10th Apr 2025 (Thu) | 84,611.00 | 84,820.00 | 81,076.00 | 80,948.00 | 11,049 |
| 9th Apr 2025 (Wed) | 76,363.00 | 78,211.00 | 75,000.00 | 77,303.50 | 13,598 |
| 8th Apr 2025 (Tue) | 79,133.00 | 81,464.00 | 79,000.00 | 80,186.00 | 11,464 |
| 7th Apr 2025 (Mon) | 72,660.00 | 79,258.00 | 72,324.00 | 76,725.00 | 25,306 |
| 4th Apr 2025 (Fri) | 80,982.00 | 81,300.00 | 77,646.00 | 78,667.00 | 14,848 |