| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103,490.00 | 105,100.00 | 103,350.00 | 105,100.00 | 3,580 |
| 5th Feb 2026 (Thu) | 105,120.00 | 105,540.00 | 103,730.00 | 104,565.00 | 6,740 |
| 4th Feb 2026 (Wed) | 106,230.00 | 106,250.00 | 104,860.00 | 104,860.00 | 4,355 |
| 3rd Feb 2026 (Tue) | 108,430.00 | 108,610.00 | 106,360.00 | 106,400.00 | 2,377 |
| 2nd Feb 2026 (Mon) | 105,820.00 | 108,320.00 | 105,760.00 | 108,280.00 | 4,027 |
| 30th Jan 2026 (Fri) | 106,620.00 | 107,660.00 | 106,570.00 | 107,400.00 | 5,673 |
| 29th Jan 2026 (Thu) | 108,400.00 | 108,510.00 | 105,990.00 | 106,380.00 | 3,389 |
| 28th Jan 2026 (Wed) | 108,810.00 | 108,990.00 | 108,330.00 | 108,420.00 | 4,597 |
| 27th Jan 2026 (Tue) | 108,510.00 | 108,530.00 | 107,830.00 | 108,080.00 | 2,163 |
| 26th Jan 2026 (Mon) | 107,480.00 | 107,870.00 | 106,910.00 | 107,870.00 | 4,823 |
| 23rd Jan 2026 (Fri) | 108,630.00 | 108,660.00 | 107,740.00 | 108,260.00 | 2,107 |
| 22nd Jan 2026 (Thu) | 108,650.00 | 109,260.00 | 108,360.00 | 108,540.00 | 3,324 |
| 21st Jan 2026 (Wed) | 106,970.00 | 108,180.00 | 106,500.00 | 107,890.00 | 7,720 |
| 20th Jan 2026 (Tue) | 107,010.00 | 107,650.00 | 106,230.00 | 107,650.00 | 3,742 |
| 19th Jan 2026 (Mon) | 108,040.00 | 108,080.00 | 107,350.00 | 107,590.00 | 6,445 |
| 16th Jan 2026 (Fri) | 109,970.00 | 110,020.00 | 109,230.00 | 109,580.00 | 6,171 |
| 15th Jan 2026 (Thu) | 109,040.00 | 110,550.00 | 109,040.00 | 110,210.00 | 4,276 |
| 14th Jan 2026 (Wed) | 109,680.00 | 109,740.00 | 107,980.00 | 108,270.00 | 3,411 |
| 13th Jan 2026 (Tue) | 109,690.00 | 110,280.00 | 109,440.00 | 110,070.00 | 3,561 |
| 12th Jan 2026 (Mon) | 109,070.00 | 109,780.00 | 108,630.00 | 109,780.00 | 3,677 |
| 9th Jan 2026 (Fri) | 108,970.00 | 109,970.00 | 108,930.00 | 109,850.00 | 4,009 |
| 8th Jan 2026 (Thu) | 109,120.00 | 109,490.00 | 108,570.00 | 108,650.00 | 2,752 |
| 7th Jan 2026 (Wed) | 108,740.00 | 109,620.00 | 108,660.00 | 109,540.00 | 2,842 |
| 6th Jan 2026 (Tue) | 107,770.00 | 108,560.00 | 107,340.00 | 108,440.00 | 2,940 |
| 5th Jan 2026 (Mon) | 108,080.00 | 108,380.00 | 108,040.00 | 108,170.00 | 3,353 |
| 2nd Jan 2026 (Fri) | 108,430.00 | 108,980.00 | 106,940.00 | 107,170.00 | 3,877 |
| 1st Jan 2026 (Thu) | 108,390.00 | 108,390.00 | 108,390.00 | 108,390.00 | 0 |
| 31st Dec 2025 (Wed) | 108,240.00 | 108,390.00 | 108,180.00 | 108,390.00 | 726 |
| 30th Dec 2025 (Tue) | 108,270.00 | 108,790.00 | 108,190.00 | 108,790.00 | 1,260 |
| 29th Dec 2025 (Mon) | 108,830.00 | 108,900.00 | 108,200.00 | 108,350.00 | 3,710 |
| 26th Dec 2025 (Fri) | 108,650.00 | 108,650.00 | 108,650.00 | 108,650.00 | 0 |
| 25th Dec 2025 (Thu) | 108,650.00 | 108,650.00 | 108,650.00 | 108,650.00 | 0 |
| 24th Dec 2025 (Wed) | 108,510.00 | 108,650.00 | 108,450.00 | 108,650.00 | 1,598 |
| 23rd Dec 2025 (Tue) | 108,150.00 | 108,570.00 | 107,930.00 | 108,560.00 | 5,631 |
| 22nd Dec 2025 (Mon) | 108,850.00 | 108,960.00 | 108,310.00 | 108,600.00 | 4,539 |
| 19th Dec 2025 (Fri) | 107,780.00 | 108,620.00 | 107,460.00 | 108,570.00 | 15,218 |
| 18th Dec 2025 (Thu) | 106,420.00 | 107,740.00 | 106,360.00 | 107,740.00 | 5,891 |
| 17th Dec 2025 (Wed) | 108,310.00 | 108,620.00 | 106,150.00 | 106,150.00 | 2,652 |
| 16th Dec 2025 (Tue) | 106,690.00 | 107,240.00 | 106,610.00 | 106,880.00 | 3,467 |
| 15th Dec 2025 (Mon) | 108,340.00 | 108,750.00 | 107,300.00 | 107,940.00 | 2,831 |
| 12th Dec 2025 (Fri) | 109,940.00 | 109,940.00 | 108,100.00 | 108,120.00 | 2,861 |
| 11th Dec 2025 (Thu) | 109,460.00 | 109,960.00 | 108,690.00 | 108,870.00 | 2,541 |
| 10th Dec 2025 (Wed) | 110,630.00 | 110,730.00 | 110,000.00 | 110,240.00 | 2,761 |
| 9th Dec 2025 (Tue) | 110,430.00 | 110,630.00 | 110,000.00 | 110,590.00 | 1,453 |
| 8th Dec 2025 (Mon) | 110,920.00 | 110,970.00 | 110,310.00 | 110,310.00 | 3,268 |