| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13,450.00 | 13,450.00 | 13,450.00 | 13,466.00 | 13,921 |
| 19th May 2026 (Tue) | 13,410.00 | 13,410.00 | 13,410.00 | 13,318.00 | 4 |
| 18th May 2026 (Mon) | 13,509.00 | 13,509.00 | 13,388.00 | 13,388.00 | 24 |
| 15th May 2026 (Fri) | 13,585.00 | 13,585.00 | 13,509.00 | 13,509.00 | 0 |
| 14th May 2026 (Thu) | 13,850.00 | 13,850.00 | 13,585.00 | 13,585.00 | 121 |
| 13th May 2026 (Wed) | 13,598.00 | 13,850.00 | 13,598.00 | 13,850.00 | 0 |
| 12th May 2026 (Tue) | 13,636.00 | 13,636.00 | 13,570.00 | 13,598.00 | 62 |
| 11th May 2026 (Mon) | 13,320.00 | 13,581.00 | 13,320.00 | 13,581.00 | 53 |
| 8th May 2026 (Fri) | 13,311.00 | 13,320.00 | 13,311.00 | 13,320.00 | 0 |
| 7th May 2026 (Thu) | 13,394.00 | 13,394.00 | 13,311.00 | 13,311.00 | 0 |
| 6th May 2026 (Wed) | 13,167.00 | 13,394.00 | 13,167.00 | 13,394.00 | 214 |
| 5th May 2026 (Tue) | 13,135.00 | 13,167.00 | 13,135.00 | 13,167.00 | 16 |
| 4th May 2026 (Mon) | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0 |
| 1st May 2026 (Fri) | 13,084.00 | 13,135.00 | 13,084.00 | 13,135.00 | 1 |
| 30th Apr 2026 (Thu) | 13,012.00 | 13,084.00 | 13,012.00 | 13,084.00 | 0 |
| 29th Apr 2026 (Wed) | 12,905.00 | 13,012.00 | 12,905.00 | 13,012.00 | 74 |
| 28th Apr 2026 (Tue) | 12,948.00 | 12,948.00 | 12,905.00 | 12,905.00 | 0 |
| 27th Apr 2026 (Mon) | 12,981.00 | 12,981.00 | 12,948.00 | 12,948.00 | 1 |
| 24th Apr 2026 (Fri) | 12,970.00 | 13,030.00 | 12,966.00 | 12,981.00 | 294 |
| 23rd Apr 2026 (Thu) | 13,043.00 | 13,085.00 | 13,043.00 | 13,085.00 | 0 |
| 22nd Apr 2026 (Wed) | 12,892.00 | 13,043.00 | 12,892.00 | 13,043.00 | 0 |
| 21st Apr 2026 (Tue) | 12,968.00 | 12,968.00 | 12,892.00 | 12,892.00 | 99 |
| 20th Apr 2026 (Mon) | 12,960.00 | 12,968.00 | 12,960.00 | 12,968.00 | 30 |
| 17th Apr 2026 (Fri) | 12,873.00 | 12,960.00 | 12,873.00 | 12,960.00 | 0 |
| 16th Apr 2026 (Thu) | 12,765.00 | 12,873.00 | 12,765.00 | 12,873.00 | 0 |
| 15th Apr 2026 (Wed) | 12,807.00 | 12,807.00 | 12,765.00 | 12,765.00 | 16 |
| 14th Apr 2026 (Tue) | 12,684.00 | 12,684.00 | 12,684.00 | 12,807.00 | 270 |
| 13th Apr 2026 (Mon) | 12,620.00 | 12,684.00 | 12,620.00 | 12,684.00 | 80 |
| 10th Apr 2026 (Fri) | 12,462.00 | 12,620.00 | 12,462.00 | 12,620.00 | 80 |
| 9th Apr 2026 (Thu) | 12,569.00 | 12,569.00 | 12,462.00 | 12,462.00 | 0 |
| 8th Apr 2026 (Wed) | 12,200.00 | 12,569.00 | 12,200.00 | 12,569.00 | 0 |
| 7th Apr 2026 (Tue) | 12,342.00 | 12,342.00 | 12,342.00 | 12,200.00 | 1 |
| 6th Apr 2026 (Mon) | 12,316.00 | 12,316.00 | 12,316.00 | 12,316.00 | 0 |
| 3rd Apr 2026 (Fri) | 12,316.00 | 12,316.00 | 12,316.00 | 12,316.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,338.00 | 12,338.00 | 12,316.00 | 12,316.00 | 0 |
| 1st Apr 2026 (Wed) | 12,292.00 | 12,338.00 | 12,292.00 | 12,338.00 | 42 |
| 31st Mar 2026 (Tue) | 12,318.00 | 12,318.00 | 12,292.00 | 12,292.00 | 10 |
| 30th Mar 2026 (Mon) | 12,168.00 | 12,318.00 | 12,168.00 | 12,318.00 | 37 |
| 27th Mar 2026 (Fri) | 12,103.00 | 12,168.00 | 12,103.00 | 12,168.00 | 5 |
| 26th Mar 2026 (Thu) | 12,291.00 | 12,291.00 | 12,103.00 | 12,103.00 | 0 |
| 25th Mar 2026 (Wed) | 12,061.00 | 12,291.00 | 12,061.00 | 12,291.00 | 1 |
| 24th Mar 2026 (Tue) | 12,012.00 | 12,061.00 | 12,012.00 | 12,061.00 | 0 |
| 23rd Mar 2026 (Mon) | 12,279.00 | 12,279.00 | 12,012.00 | 12,012.00 | 24 |