| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,636.00 | 13,636.00 | 13,448.00 | 13,448.00 | 7 |
| 9th Jul 2026 (Thu) | 13,576.00 | 13,634.00 | 13,576.00 | 13,636.00 | 123 |
| 8th Jul 2026 (Wed) | 13,226.00 | 13,254.00 | 13,226.00 | 13,205.00 | 151 |
| 7th Jul 2026 (Tue) | 13,370.00 | 13,428.00 | 13,370.00 | 13,364.00 | 1,788 |
| 6th Jul 2026 (Mon) | 13,574.00 | 13,574.00 | 13,514.00 | 13,547.00 | 720 |
| 3rd Jul 2026 (Fri) | 13,632.00 | 13,634.00 | 13,632.00 | 13,610.00 | 250 |
| 2nd Jul 2026 (Thu) | 13,996.00 | 13,996.00 | 13,446.00 | 13,446.00 | 2 |
| 1st Jul 2026 (Wed) | 14,102.00 | 14,102.00 | 13,996.00 | 13,996.00 | 0 |
| 30th Jun 2026 (Tue) | 13,873.00 | 14,102.00 | 13,873.00 | 14,102.00 | 0 |
| 29th Jun 2026 (Mon) | 13,956.00 | 13,960.00 | 13,956.00 | 13,873.00 | 251 |
| 26th Jun 2026 (Fri) | 13,872.00 | 13,872.00 | 13,872.00 | 13,902.00 | 54 |
| 25th Jun 2026 (Thu) | 14,260.00 | 14,296.00 | 14,220.00 | 14,191.00 | 287 |
| 24th Jun 2026 (Wed) | 13,967.00 | 13,972.00 | 13,967.00 | 13,972.00 | 32 |
| 23rd Jun 2026 (Tue) | 13,962.00 | 13,962.00 | 13,962.00 | 13,967.00 | 1 |
| 22nd Jun 2026 (Mon) | 14,326.00 | 14,326.00 | 14,326.00 | 14,289.00 | 9 |
| 19th Jun 2026 (Fri) | 13,984.00 | 13,984.00 | 13,976.00 | 13,985.00 | 146 |
| 18th Jun 2026 (Thu) | 14,000.00 | 14,002.00 | 14,000.00 | 14,012.00 | 34 |
| 17th Jun 2026 (Wed) | 13,643.00 | 13,817.00 | 13,643.00 | 13,817.00 | 0 |
| 16th Jun 2026 (Tue) | 13,652.00 | 13,652.00 | 13,626.00 | 13,643.00 | 385 |
| 15th Jun 2026 (Mon) | 13,644.00 | 13,646.00 | 13,642.00 | 13,664.00 | 145 |
| 12th Jun 2026 (Fri) | 13,190.00 | 13,360.00 | 13,190.00 | 13,360.00 | 7 |
| 11th Jun 2026 (Thu) | 13,141.00 | 13,190.00 | 13,141.00 | 13,190.00 | 0 |
| 10th Jun 2026 (Wed) | 13,205.00 | 13,205.00 | 13,141.00 | 13,141.00 | 0 |
| 9th Jun 2026 (Tue) | 13,308.00 | 13,328.00 | 13,308.00 | 13,205.00 | 1,638 |
| 8th Jun 2026 (Mon) | 13,130.00 | 13,142.00 | 13,056.00 | 13,109.00 | 132 |
| 5th Jun 2026 (Fri) | 13,550.00 | 13,550.00 | 13,284.00 | 13,284.00 | 0 |
| 4th Jun 2026 (Thu) | 13,643.00 | 13,643.00 | 13,550.00 | 13,550.00 | 0 |
| 3rd Jun 2026 (Wed) | 13,599.00 | 13,643.00 | 13,599.00 | 13,643.00 | 401 |
| 2nd Jun 2026 (Tue) | 13,618.00 | 13,620.00 | 13,618.00 | 13,599.00 | 130 |
| 1st Jun 2026 (Mon) | 13,470.00 | 13,564.00 | 13,344.00 | 13,343.00 | 115 |
| 29th May 2026 (Fri) | 13,592.00 | 13,592.00 | 13,592.00 | 13,572.00 | 18 |
| 28th May 2026 (Thu) | 13,626.00 | 13,653.00 | 13,626.00 | 13,653.00 | 27 |
| 27th May 2026 (Wed) | 13,671.00 | 13,671.00 | 13,626.00 | 13,626.00 | 0 |
| 26th May 2026 (Tue) | 13,672.00 | 13,672.00 | 13,672.00 | 13,671.00 | 23 |
| 25th May 2026 (Mon) | 13,358.00 | 13,358.00 | 13,358.00 | 13,358.00 | 0 |
| 22nd May 2026 (Fri) | 13,360.00 | 13,374.00 | 13,338.00 | 13,358.00 | 570 |
| 21st May 2026 (Thu) | 13,316.00 | 13,316.00 | 13,316.00 | 13,320.00 | 44 |
| 20th May 2026 (Wed) | 13,450.00 | 13,450.00 | 13,450.00 | 13,466.00 | 13,921 |
| 19th May 2026 (Tue) | 13,410.00 | 13,410.00 | 13,410.00 | 13,318.00 | 4 |
| 18th May 2026 (Mon) | 13,509.00 | 13,509.00 | 13,388.00 | 13,388.00 | 24 |
| 15th May 2026 (Fri) | 13,585.00 | 13,585.00 | 13,509.00 | 13,509.00 | 0 |
| 14th May 2026 (Thu) | 13,850.00 | 13,850.00 | 13,585.00 | 13,585.00 | 121 |
| 13th May 2026 (Wed) | 13,598.00 | 13,850.00 | 13,598.00 | 13,850.00 | 0 |
| 12th May 2026 (Tue) | 13,636.00 | 13,636.00 | 13,570.00 | 13,598.00 | 62 |
| 11th May 2026 (Mon) | 13,320.00 | 13,581.00 | 13,320.00 | 13,581.00 | 53 |