| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12,922.00 | 12,922.00 | 12,666.00 | 12,666.00 | 0 |
| 25th Sep 2026 (Fri) | 12,958.00 | 12,960.00 | 12,958.00 | 12,922.00 | 91 |
| 24th Sep 2026 (Thu) | 13,191.00 | 13,191.00 | 13,018.00 | 13,018.00 | 63 |
| 23rd Sep 2026 (Wed) | 13,278.00 | 13,278.00 | 13,191.00 | 13,191.00 | 0 |
| 22nd Sep 2026 (Tue) | 13,239.00 | 13,278.00 | 13,239.00 | 13,278.00 | 9 |
| 21st Sep 2026 (Mon) | 13,190.00 | 13,190.00 | 13,170.00 | 13,239.00 | 50 |
| 18th Sep 2026 (Fri) | 12,993.00 | 13,068.00 | 12,993.00 | 13,068.00 | 0 |
| 17th Sep 2026 (Thu) | 12,897.00 | 12,993.00 | 12,897.00 | 12,993.00 | 0 |
| 16th Sep 2026 (Wed) | 12,762.00 | 12,897.00 | 12,762.00 | 12,897.00 | 0 |
| 15th Sep 2026 (Tue) | 12,780.00 | 12,780.00 | 12,780.00 | 12,762.00 | 28 |
| 14th Sep 2026 (Mon) | 12,856.00 | 12,856.00 | 12,806.00 | 12,806.00 | 30 |
| 11th Sep 2026 (Fri) | 12,897.00 | 12,897.00 | 12,856.00 | 12,856.00 | 3,160 |
| 10th Sep 2026 (Thu) | 12,986.00 | 12,986.00 | 12,897.00 | 12,897.00 | 0 |
| 9th Sep 2026 (Wed) | 12,956.00 | 12,986.00 | 12,956.00 | 12,986.00 | 0 |
| 8th Sep 2026 (Tue) | 12,972.00 | 12,972.00 | 12,956.00 | 12,956.00 | 30 |
| 7th Sep 2026 (Mon) | 13,001.00 | 13,001.00 | 12,972.00 | 12,972.00 | 202 |
| 4th Sep 2026 (Fri) | 12,972.00 | 13,001.00 | 12,972.00 | 13,001.00 | 1 |
| 3rd Sep 2026 (Thu) | 12,998.00 | 12,998.00 | 12,972.00 | 12,972.00 | 0 |
| 2nd Sep 2026 (Wed) | 13,002.00 | 13,010.00 | 12,994.00 | 12,998.00 | 4,930 |
| 1st Sep 2026 (Tue) | 13,084.00 | 13,084.00 | 13,082.00 | 13,059.00 | 2 |
| 31st Aug 2026 (Mon) | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 0 |
| 28th Aug 2026 (Fri) | 13,103.00 | 13,103.00 | 13,097.00 | 13,097.00 | 0 |
| 27th Aug 2026 (Thu) | 12,944.00 | 13,103.00 | 12,944.00 | 13,103.00 | 48 |
| 26th Aug 2026 (Wed) | 12,824.00 | 12,944.00 | 12,824.00 | 12,944.00 | 309 |
| 25th Aug 2026 (Tue) | 12,778.00 | 12,824.00 | 12,778.00 | 12,824.00 | 118 |
| 24th Aug 2026 (Mon) | 12,956.00 | 12,956.00 | 12,778.00 | 12,778.00 | 0 |
| 21st Aug 2026 (Fri) | 12,976.00 | 12,976.00 | 12,976.00 | 12,956.00 | 12 |
| 20th Aug 2026 (Thu) | 12,890.00 | 12,890.00 | 12,870.00 | 12,877.00 | 515 |
| 19th Aug 2026 (Wed) | 13,275.00 | 13,275.00 | 12,923.00 | 12,923.00 | 348 |
| 18th Aug 2026 (Tue) | 13,323.00 | 13,323.00 | 13,275.00 | 13,275.00 | 24 |
| 17th Aug 2026 (Mon) | 13,334.00 | 13,334.00 | 13,308.00 | 13,323.00 | 1,135 |
| 14th Aug 2026 (Fri) | 13,178.00 | 13,178.00 | 13,178.00 | 13,147.00 | 11 |
| 13th Aug 2026 (Thu) | 13,309.00 | 13,309.00 | 13,209.00 | 13,209.00 | 0 |
| 12th Aug 2026 (Wed) | 13,174.00 | 13,309.00 | 13,174.00 | 13,309.00 | 0 |
| 11th Aug 2026 (Tue) | 13,288.00 | 13,288.00 | 13,174.00 | 13,174.00 | 18 |
| 10th Aug 2026 (Mon) | 13,342.00 | 13,342.00 | 13,288.00 | 13,288.00 | 0 |
| 7th Aug 2026 (Fri) | 13,195.00 | 13,195.00 | 13,195.00 | 13,342.00 | 0 |
| 6th Aug 2026 (Thu) | 13,148.00 | 13,148.00 | 13,148.00 | 13,195.00 | 459 |
| 5th Aug 2026 (Wed) | 12,904.00 | 13,100.00 | 12,904.00 | 13,100.00 | 7 |
| 4th Aug 2026 (Tue) | 12,780.00 | 12,904.00 | 12,780.00 | 12,904.00 | 61 |
| 3rd Aug 2026 (Mon) | 12,728.00 | 12,728.00 | 12,728.00 | 12,780.00 | 330 |
| 31st Jul 2026 (Fri) | 12,871.00 | 12,871.00 | 12,853.00 | 12,853.00 | 10 |
| 30th Jul 2026 (Thu) | 12,952.00 | 12,952.00 | 12,871.00 | 12,871.00 | 0 |
| 29th Jul 2026 (Wed) | 12,974.00 | 12,974.00 | 12,968.00 | 12,952.00 | 1,162 |