Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cnua (CNUA) Share Price

Price 13,448.00p on 10-07-2026 at 17:15:13
Change -188.00p -1.38%
Buy 13,470.00p
Sell 13,426.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 13,453.386p
Day's Volume: 7
Last Close: 13,448.00p
Open: 13,636.00p
ISIN: IE00BKFB6K94
Day's Range 0.00p - 0.00p
52wk Range: 9,870.00p - 14,326.00p
Market Capitalisation: £N/A
VWAP: 13,453.386p
Shares in Issue: N/A

Ubs Etf Cnua (CNUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 13,453.386p Suspected BUY Trade
 14:09:49 - 10-Jul-26
Buy* 18 13,634.00p Automatic Execution
 15:57:22 - 09-Jul-26
Buy* 18 13,634.00p Automatic Execution
 15:57:22 - 09-Jul-26
Buy* 18 13,634.00p Automatic Execution
 15:57:20 - 09-Jul-26
Buy* 69 13,576.00p Automatic Execution
 09:56:19 - 09-Jul-26
Buy* 7 13,239.733p Ordinary
 16:28:48 - 08-Jul-26
Buy* 11 13,250.00p Automatic Execution
 14:07:18 - 08-Jul-26
Buy* 30 13,254.00p Automatic Execution
 13:59:31 - 08-Jul-26
Buy* 30 13,254.00p Automatic Execution
 13:59:31 - 08-Jul-26
Buy* 4 13,252.00p Automatic Execution
 13:59:00 - 08-Jul-26
See more Ubs Etf Cnua trades

Ubs Etf Cnua (CNUA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13,636.00 13,636.00 13,448.00 13,448.00 7
9th Jul 2026 (Thu) 13,576.00 13,634.00 13,576.00 13,636.00 123
8th Jul 2026 (Wed) 13,226.00 13,254.00 13,226.00 13,205.00 151
7th Jul 2026 (Tue) 13,370.00 13,428.00 13,370.00 13,364.00 1,788
6th Jul 2026 (Mon) 13,574.00 13,574.00 13,514.00 13,547.00 720
3rd Jul 2026 (Fri) 13,632.00 13,634.00 13,632.00 13,610.00 250
2nd Jul 2026 (Thu) 13,996.00 13,996.00 13,446.00 13,446.00 2
1st Jul 2026 (Wed) 14,102.00 14,102.00 13,996.00 13,996.00 0
30th Jun 2026 (Tue) 13,873.00 14,102.00 13,873.00 14,102.00 0
29th Jun 2026 (Mon) 13,956.00 13,960.00 13,956.00 13,873.00 251
26th Jun 2026 (Fri) 13,872.00 13,872.00 13,872.00 13,902.00 54
25th Jun 2026 (Thu) 14,260.00 14,296.00 14,220.00 14,191.00 287
24th Jun 2026 (Wed) 13,967.00 13,972.00 13,967.00 13,972.00 32
23rd Jun 2026 (Tue) 13,962.00 13,962.00 13,962.00 13,967.00 1
22nd Jun 2026 (Mon) 14,326.00 14,326.00 14,326.00 14,289.00 9
19th Jun 2026 (Fri) 13,984.00 13,984.00 13,976.00 13,985.00 146
18th Jun 2026 (Thu) 14,000.00 14,002.00 14,000.00 14,012.00 34
17th Jun 2026 (Wed) 13,643.00 13,817.00 13,643.00 13,817.00 0
16th Jun 2026 (Tue) 13,652.00 13,652.00 13,626.00 13,643.00 385
15th Jun 2026 (Mon) 13,644.00 13,646.00 13,642.00 13,664.00 145
12th Jun 2026 (Fri) 13,190.00 13,360.00 13,190.00 13,360.00 7
11th Jun 2026 (Thu) 13,141.00 13,190.00 13,141.00 13,190.00 0
See more Ubs Etf Cnua price history

Ubs Etf Cnua (CNUA) Regulatory News

Date Source Headline
25th Jun 2026 10:01 am RNS Net Asset Value(s)
25th Jun 2026 9:57 am RNS Net Asset Value(s)
25th Jun 2026 9:52 am RNS Net Asset Value(s)
25th Jun 2026 9:42 am RNS Net Asset Value(s)
25th Jun 2026 9:17 am RNS Net Asset Value(s)
18th Jun 2026 10:21 am RNS Net Asset Value(s)
17th Jun 2026 10:29 am RNS Net Asset Value(s)
16th Jun 2026 10:13 am RNS Net Asset Value(s)
15th Jun 2026 11:35 am RNS Net Asset Value(s)
12th Jun 2026 10:22 am RNS Net Asset Value(s)
See more Ubs Etf Cnua regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered