| Price | 13,316.00p on 21-05-2026 at 18:15:13 |
|---|---|
| Change | -146.00p -1.08% |
| Buy | 13,340.00p |
| Sell | 13,300.00p |
| Last Trade: | Buy 22.00 at 13,316.00p |
| Day's Volume: | 44 |
| Last Close: | 13,320.00p |
| Open: | 13,316.00p |
| ISIN: | IE00BKFB6K94 |
| Day's Range | 13,316.00p - 13,316.00p |
| 52wk Range: | 9,235.50p - 13,850.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,316.00p |
| Shares in Issue: | N/A |
Ubs Etf Cnua (CNUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 13,316.00p | Automatic Execution |
15:00:19 - 21-May-26 |
| Buy* | 22 | 13,316.00p | Automatic Execution |
15:00:19 - 21-May-26 |
| Unknown* | 13,900 | 13,472.78758p | SI Trade Currency Conversion |
14:33:56 - 20-May-26 |
| Buy* | 21 | 13,450.00p | Automatic Execution |
13:39:10 - 20-May-26 |
| Sell* | 4 | 13,410.00p | Automatic Execution |
10:39:46 - 19-May-26 |
| Sell* | 7 | 13,397.613p | Negotiated Trade |
15:33:48 - 18-May-26 |
| Sell* | 7 | 13,397.552p | Negotiated Trade |
15:32:22 - 18-May-26 |
| Buy* | 10 | 13,467.705p | Suspected BUY Trade |
08:50:53 - 18-May-26 |
| Buy* | 22 | 13,560.981p | Suspected BUY Trade |
13:46:34 - 14-May-26 |
| Sell* | 61 | 13,516.628p | Negotiated Trade |
08:25:31 - 14-May-26 |
Ubs Etf Cnua (CNUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 2:18 pm | RNS | Net Asset Value(s) |
| 13th May 2026 11:04 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:54 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:48 am | RNS | Net Asset Value(s) |
| 12th May 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th May 2026 3:36 pm | RNS | Net Asset Value(s) |
| 11th May 2026 12:21 pm | RNS | Net Asset Value(s) |
| 11th May 2026 12:19 pm | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Net Asset Value(s) |
