| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9,985.00 | 10,075.00 | 9,985.00 | 10,075.00 | 0 |
| 17th Jul 2025 (Thu) | 9,870.00 | 9,985.00 | 9,870.00 | 9,985.00 | 0 |
| 16th Jul 2025 (Wed) | 9,930.00 | 9,930.00 | 9,870.00 | 9,870.00 | 0 |
| 15th Jul 2025 (Tue) | 9,918.00 | 9,930.00 | 9,918.00 | 9,930.00 | 0 |
| 14th Jul 2025 (Mon) | 9,853.50 | 9,918.00 | 9,853.50 | 9,918.00 | 0 |
| 11th Jul 2025 (Fri) | 9,866.00 | 9,866.00 | 9,866.00 | 9,853.50 | 30 |
| 10th Jul 2025 (Thu) | 9,750.00 | 9,830.50 | 9,750.00 | 9,830.50 | 0 |
| 9th Jul 2025 (Wed) | 9,767.00 | 9,767.00 | 9,750.00 | 9,750.00 | 0 |
| 8th Jul 2025 (Tue) | 9,755.00 | 9,755.00 | 9,755.00 | 9,767.00 | 49 |
| 7th Jul 2025 (Mon) | 9,680.50 | 9,680.50 | 9,636.00 | 9,636.00 | 0 |
| 4th Jul 2025 (Fri) | 9,638.50 | 9,680.50 | 9,638.50 | 9,680.50 | 0 |
| 3rd Jul 2025 (Thu) | 9,598.00 | 9,638.50 | 9,598.00 | 9,638.50 | 0 |
| 2nd Jul 2025 (Wed) | 9,535.50 | 9,598.00 | 9,535.50 | 9,598.00 | 0 |
| 1st Jul 2025 (Tue) | 9,526.50 | 9,535.50 | 9,526.50 | 9,535.50 | 0 |
| 30th Jun 2025 (Mon) | 9,477.50 | 9,526.50 | 9,477.50 | 9,526.50 | 0 |
| 27th Jun 2025 (Fri) | 9,566.50 | 9,566.50 | 9,477.50 | 9,477.50 | 0 |
| 26th Jun 2025 (Thu) | 9,644.50 | 9,644.50 | 9,566.50 | 9,566.50 | 0 |
| 25th Jun 2025 (Wed) | 9,508.50 | 9,644.50 | 9,508.50 | 9,644.50 | 0 |
| 24th Jun 2025 (Tue) | 9,486.00 | 9,508.50 | 9,486.00 | 9,508.50 | 0 |
| 23rd Jun 2025 (Mon) | 9,457.50 | 9,486.00 | 9,457.50 | 9,486.00 | 0 |
| 20th Jun 2025 (Fri) | 9,436.50 | 9,457.50 | 9,436.50 | 9,457.50 | 0 |
| 19th Jun 2025 (Thu) | 9,412.00 | 9,412.00 | 9,411.00 | 9,436.50 | 102 |
| 18th Jun 2025 (Wed) | 9,460.50 | 9,470.50 | 9,460.50 | 9,470.50 | 0 |
| 17th Jun 2025 (Tue) | 9,427.50 | 9,460.50 | 9,427.50 | 9,460.50 | 0 |
| 16th Jun 2025 (Mon) | 9,401.50 | 9,427.50 | 9,401.50 | 9,427.50 | 0 |
| 13th Jun 2025 (Fri) | 9,484.50 | 9,484.50 | 9,401.50 | 9,401.50 | 0 |
| 12th Jun 2025 (Thu) | 9,455.50 | 9,484.50 | 9,455.50 | 9,484.50 | 0 |
| 11th Jun 2025 (Wed) | 9,414.00 | 9,455.50 | 9,414.00 | 9,455.50 | 0 |
| 10th Jun 2025 (Tue) | 9,460.00 | 9,460.00 | 9,414.00 | 9,414.00 | 0 |
| 9th Jun 2025 (Mon) | 9,413.00 | 9,460.00 | 9,413.00 | 9,460.00 | 0 |
| 6th Jun 2025 (Fri) | 9,440.00 | 9,440.00 | 9,413.00 | 9,413.00 | 0 |
| 5th Jun 2025 (Thu) | 9,393.50 | 9,440.00 | 9,393.50 | 9,440.00 | 0 |
| 4th Jun 2025 (Wed) | 9,342.00 | 9,393.50 | 9,342.00 | 9,393.50 | 0 |
| 3rd Jun 2025 (Tue) | 9,235.50 | 9,342.00 | 9,235.50 | 9,342.00 | 0 |
| 2nd Jun 2025 (Mon) | 9,316.50 | 9,316.50 | 9,235.50 | 9,235.50 | 0 |
| 30th May 2025 (Fri) | 9,382.00 | 9,382.00 | 9,316.50 | 9,316.50 | 0 |
| 29th May 2025 (Thu) | 9,323.00 | 9,382.00 | 9,323.00 | 9,382.00 | 0 |
| 28th May 2025 (Wed) | 9,279.00 | 9,323.00 | 9,279.00 | 9,323.00 | 500 |
| 27th May 2025 (Tue) | 9,603.749 | 9,603.749 | 9,279.00 | 9,279.00 | 0 |
| 26th May 2025 (Mon) | 9,603.749 | 9,603.749 | 9,603.749 | 9,603.749 | 0 |
| 23rd May 2025 (Fri) | 9,512.00 | 9,512.00 | 9,443.50 | 9,443.50 | 0 |
| 22nd May 2025 (Thu) | 9,524.50 | 9,524.50 | 9,512.00 | 9,512.00 | 0 |
| 21st May 2025 (Wed) | 9,530.50 | 9,530.50 | 9,524.50 | 9,524.50 | 0 |