| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12,316.00 | 12,316.00 | 12,316.00 | 12,316.00 | 0 |
| 2nd Apr 2026 (Thu) | 12,338.00 | 12,338.00 | 12,316.00 | 12,316.00 | 0 |
| 1st Apr 2026 (Wed) | 12,292.00 | 12,338.00 | 12,292.00 | 12,338.00 | 42 |
| 31st Mar 2026 (Tue) | 12,318.00 | 12,318.00 | 12,292.00 | 12,292.00 | 10 |
| 30th Mar 2026 (Mon) | 12,168.00 | 12,318.00 | 12,168.00 | 12,318.00 | 37 |
| 27th Mar 2026 (Fri) | 12,103.00 | 12,168.00 | 12,103.00 | 12,168.00 | 5 |
| 26th Mar 2026 (Thu) | 12,291.00 | 12,291.00 | 12,103.00 | 12,103.00 | 0 |
| 25th Mar 2026 (Wed) | 12,061.00 | 12,291.00 | 12,061.00 | 12,291.00 | 1 |
| 24th Mar 2026 (Tue) | 12,012.00 | 12,061.00 | 12,012.00 | 12,061.00 | 0 |
| 23rd Mar 2026 (Mon) | 12,279.00 | 12,279.00 | 12,012.00 | 12,012.00 | 24 |
| 20th Mar 2026 (Fri) | 12,396.00 | 12,396.00 | 12,396.00 | 12,279.00 | 0 |
| 19th Mar 2026 (Thu) | 12,608.00 | 12,608.00 | 12,396.00 | 12,396.00 | 26 |
| 18th Mar 2026 (Wed) | 12,703.00 | 12,703.00 | 12,608.00 | 12,608.00 | 0 |
| 17th Mar 2026 (Tue) | 12,694.00 | 12,694.00 | 12,674.00 | 12,703.00 | 100 |
| 16th Mar 2026 (Mon) | 12,838.00 | 12,838.00 | 12,772.00 | 12,772.00 | 0 |
| 13th Mar 2026 (Fri) | 12,791.00 | 12,838.00 | 12,791.00 | 12,838.00 | 0 |
| 12th Mar 2026 (Thu) | 12,836.00 | 12,836.00 | 12,836.00 | 12,791.00 | 100 |
| 11th Mar 2026 (Wed) | 12,772.00 | 12,772.00 | 12,772.00 | 12,821.00 | 0 |
| 10th Mar 2026 (Tue) | 12,756.00 | 12,764.00 | 12,756.00 | 12,772.00 | 40 |
| 9th Mar 2026 (Mon) | 12,591.00 | 12,591.00 | 12,578.00 | 12,578.00 | 4 |
| 6th Mar 2026 (Fri) | 12,650.00 | 12,650.00 | 12,591.00 | 12,591.00 | 0 |
| 5th Mar 2026 (Thu) | 12,684.00 | 12,684.00 | 12,684.00 | 12,650.00 | 9 |
| 4th Mar 2026 (Wed) | 12,496.00 | 12,496.00 | 12,496.00 | 12,629.00 | 16 |
| 3rd Mar 2026 (Tue) | 12,792.00 | 12,792.00 | 12,792.00 | 12,496.00 | 50 |
| 2nd Mar 2026 (Mon) | 12,864.00 | 12,866.00 | 12,864.00 | 12,866.00 | 0 |
| 27th Feb 2026 (Fri) | 12,790.00 | 12,864.00 | 12,790.00 | 12,864.00 | 2 |
| 26th Feb 2026 (Thu) | 12,799.00 | 12,799.00 | 12,790.00 | 12,790.00 | 59 |
| 25th Feb 2026 (Wed) | 12,688.00 | 12,799.00 | 12,688.00 | 12,799.00 | 20 |
| 24th Feb 2026 (Tue) | 12,713.00 | 12,713.00 | 12,688.00 | 12,688.00 | 0 |
| 23rd Feb 2026 (Mon) | 12,670.00 | 12,713.00 | 12,670.00 | 12,713.00 | 34 |
| 20th Feb 2026 (Fri) | 12,662.00 | 12,670.00 | 12,662.00 | 12,670.00 | 10 |
| 19th Feb 2026 (Thu) | 12,634.00 | 12,662.00 | 12,634.00 | 12,662.00 | 0 |
| 18th Feb 2026 (Wed) | 12,568.00 | 12,634.00 | 12,568.00 | 12,634.00 | 37 |
| 17th Feb 2026 (Tue) | 12,549.00 | 12,568.00 | 12,549.00 | 12,568.00 | 0 |
| 16th Feb 2026 (Mon) | 12,406.00 | 12,549.00 | 12,406.00 | 12,549.00 | 0 |
| 13th Feb 2026 (Fri) | 12,440.00 | 12,440.00 | 12,406.00 | 12,406.00 | 6,920 |
| 12th Feb 2026 (Thu) | 12,454.00 | 12,454.00 | 12,440.00 | 12,440.00 | 3,800 |
| 11th Feb 2026 (Wed) | 12,467.00 | 12,467.00 | 12,454.00 | 12,454.00 | 0 |
| 10th Feb 2026 (Tue) | 12,498.00 | 12,498.00 | 12,467.00 | 12,467.00 | 0 |
| 9th Feb 2026 (Mon) | 12,480.00 | 12,480.00 | 12,430.00 | 12,498.00 | 2,150 |
| 6th Feb 2026 (Fri) | 12,390.00 | 12,390.00 | 12,390.00 | 12,402.00 | 0 |