| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 9,479.00 | 9,479.00 | 9,479.00 | 9,429.00 | 22 |
| 7th May 2025 (Wed) | 9,394.50 | 9,394.50 | 9,342.50 | 9,342.50 | 0 |
| 6th May 2025 (Tue) | 9,347.00 | 9,347.00 | 9,331.00 | 9,394.50 | 332 |
| 5th May 2025 (Mon) | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0 |
| 2nd May 2025 (Fri) | 9,110.50 | 9,296.50 | 9,110.50 | 9,296.50 | 0 |
| 1st May 2025 (Thu) | 9,087.50 | 9,110.50 | 9,087.50 | 9,110.50 | 0 |
| 30th Apr 2025 (Wed) | 9,085.50 | 9,087.50 | 9,085.50 | 9,087.50 | 0 |
| 29th Apr 2025 (Tue) | 9,101.50 | 9,101.50 | 9,085.50 | 9,085.50 | 0 |
| 28th Apr 2025 (Mon) | 9,170.00 | 9,170.00 | 9,101.50 | 9,101.50 | 0 |
| 25th Apr 2025 (Fri) | 9,215.00 | 9,215.00 | 9,170.00 | 9,170.00 | 0 |
| 24th Apr 2025 (Thu) | 9,208.50 | 9,215.00 | 9,208.50 | 9,215.00 | 0 |
| 23rd Apr 2025 (Wed) | 9,200.00 | 9,200.00 | 9,200.00 | 9,208.50 | 10 |
| 22nd Apr 2025 (Tue) | 9,131.50 | 9,131.50 | 9,115.50 | 9,115.50 | 0 |
| 21st Apr 2025 (Mon) | 9,131.50 | 9,131.50 | 9,131.50 | 9,131.50 | 0 |
| 18th Apr 2025 (Fri) | 9,131.50 | 9,131.50 | 9,131.50 | 9,131.50 | 0 |
| 17th Apr 2025 (Thu) | 9,166.50 | 9,166.50 | 9,131.50 | 9,131.50 | 0 |
| 16th Apr 2025 (Wed) | 9,104.50 | 9,166.50 | 9,104.50 | 9,166.50 | 22 |
| 15th Apr 2025 (Tue) | 9,179.50 | 9,179.50 | 9,104.50 | 9,104.50 | 0 |
| 14th Apr 2025 (Mon) | 9,195.00 | 9,195.00 | 9,195.00 | 9,179.50 | 22 |
| 11th Apr 2025 (Fri) | 9,176.50 | 9,212.50 | 9,176.50 | 9,212.50 | 0 |
| 10th Apr 2025 (Thu) | 9,036.00 | 9,176.50 | 9,036.00 | 9,176.50 | 8 |
| 9th Apr 2025 (Wed) | 8,946.50 | 9,036.00 | 8,946.50 | 9,036.00 | 0 |
| 8th Apr 2025 (Tue) | 8,997.00 | 8,997.00 | 8,946.00 | 8,946.50 | 68 |
| 7th Apr 2025 (Mon) | 8,828.00 | 8,828.00 | 8,786.00 | 8,723.00 | 288 |
| 4th Apr 2025 (Fri) | 9,405.00 | 9,405.00 | 9,234.50 | 9,234.50 | 5 |
| 3rd Apr 2025 (Thu) | 9,664.50 | 9,664.50 | 9,405.00 | 9,405.00 | 0 |
| 2nd Apr 2025 (Wed) | 9,698.00 | 9,698.00 | 9,698.00 | 9,664.50 | 100 |
| 1st Apr 2025 (Tue) | 9,691.00 | 9,691.00 | 9,680.50 | 9,680.50 | 0 |
| 31st Mar 2025 (Mon) | 9,699.00 | 9,699.00 | 9,699.00 | 9,691.00 | 83 |
| 28th Mar 2025 (Fri) | 9,817.00 | 9,817.00 | 9,719.00 | 9,719.00 | 32 |
| 27th Mar 2025 (Thu) | 9,814.00 | 9,817.00 | 9,814.00 | 9,817.00 | 0 |
| 26th Mar 2025 (Wed) | 9,796.00 | 9,814.00 | 9,796.00 | 9,814.00 | 0 |
| 25th Mar 2025 (Tue) | 9,804.50 | 9,804.50 | 9,796.00 | 9,796.00 | 3 |
| 24th Mar 2025 (Mon) | 9,776.50 | 9,804.50 | 9,776.50 | 9,804.50 | 0 |
| 21st Mar 2025 (Fri) | 9,831.00 | 9,831.00 | 9,776.50 | 9,776.50 | 0 |
| 20th Mar 2025 (Thu) | 9,977.00 | 9,977.00 | 9,831.00 | 9,831.00 | 0 |
| 19th Mar 2025 (Wed) | 9,995.00 | 9,995.00 | 9,977.00 | 9,977.00 | 0 |
| 18th Mar 2025 (Tue) | 9,977.00 | 9,977.00 | 9,976.00 | 9,995.00 | 166 |
| 17th Mar 2025 (Mon) | 9,981.00 | 9,981.00 | 9,981.00 | 10,029.00 | 182 |
| 14th Mar 2025 (Fri) | 10,040.00 | 10,040.00 | 10,040.00 | 10,088.00 | 520 |
| 13th Mar 2025 (Thu) | 9,787.50 | 9,798.00 | 9,787.50 | 9,798.00 | 0 |
| 12th Mar 2025 (Wed) | 9,799.50 | 9,799.50 | 9,787.50 | 9,787.50 | 0 |
| 11th Mar 2025 (Tue) | 9,743.00 | 9,799.50 | 9,743.00 | 9,799.50 | 0 |
| 10th Mar 2025 (Mon) | 9,809.50 | 9,809.50 | 9,743.00 | 9,743.00 | 0 |