| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11,362.00 | 11,437.00 | 11,362.00 | 11,437.00 | 97 |
| 18th Sep 2025 (Thu) | 11,324.00 | 11,330.00 | 11,324.00 | 11,362.00 | 13 |
| 17th Sep 2025 (Wed) | 11,340.00 | 11,432.00 | 11,340.00 | 11,432.00 | 0 |
| 16th Sep 2025 (Tue) | 11,429.00 | 11,429.00 | 11,340.00 | 11,340.00 | 0 |
| 15th Sep 2025 (Mon) | 11,446.00 | 11,456.00 | 11,446.00 | 11,429.00 | 1,565 |
| 12th Sep 2025 (Fri) | 11,477.00 | 11,477.00 | 11,394.00 | 11,394.00 | 0 |
| 11th Sep 2025 (Thu) | 11,516.00 | 11,516.00 | 11,516.00 | 11,477.00 | 69 |
| 10th Sep 2025 (Wed) | 11,228.00 | 11,228.00 | 11,228.00 | 11,162.00 | 1,374 |
| 9th Sep 2025 (Tue) | 11,226.00 | 11,226.00 | 11,190.00 | 11,190.00 | 0 |
| 8th Sep 2025 (Mon) | 11,242.00 | 11,242.00 | 11,242.00 | 11,226.00 | 329 |
| 5th Sep 2025 (Fri) | 11,072.00 | 11,183.00 | 11,072.00 | 11,183.00 | 1 |
| 4th Sep 2025 (Thu) | 10,998.00 | 11,072.00 | 10,974.00 | 11,072.00 | 299 |
| 3rd Sep 2025 (Wed) | 11,404.00 | 11,404.00 | 11,287.00 | 11,287.00 | 120,544 |
| 2nd Sep 2025 (Tue) | 11,347.00 | 11,404.00 | 11,347.00 | 11,404.00 | 0 |
| 1st Sep 2025 (Mon) | 11,404.00 | 11,404.00 | 11,347.00 | 11,347.00 | 1,679 |
| 29th Aug 2025 (Fri) | 11,466.00 | 11,466.00 | 11,466.00 | 11,404.00 | 11 |
| 28th Aug 2025 (Thu) | 11,232.00 | 11,292.00 | 11,222.00 | 11,261.00 | 409 |
| 27th Aug 2025 (Wed) | 11,226.00 | 11,226.00 | 11,002.00 | 11,002.00 | 180 |
| 26th Aug 2025 (Tue) | 11,011.00 | 11,226.00 | 11,011.00 | 11,226.00 | 100 |
| 25th Aug 2025 (Mon) | 11,011.00 | 11,011.00 | 11,011.00 | 11,011.00 | 0 |
| 22nd Aug 2025 (Fri) | 10,791.00 | 11,011.00 | 10,791.00 | 11,011.00 | 0 |
| 21st Aug 2025 (Thu) | 10,737.00 | 10,791.00 | 10,737.00 | 10,791.00 | 0 |
| 20th Aug 2025 (Wed) | 10,531.00 | 10,737.00 | 10,531.00 | 10,737.00 | 9 |
| 19th Aug 2025 (Tue) | 10,568.00 | 10,568.00 | 10,531.00 | 10,531.00 | 0 |
| 18th Aug 2025 (Mon) | 10,435.00 | 10,568.00 | 10,435.00 | 10,568.00 | 0 |
| 15th Aug 2025 (Fri) | 10,327.00 | 10,435.00 | 10,327.00 | 10,435.00 | 0 |
| 14th Aug 2025 (Thu) | 10,408.00 | 10,408.00 | 10,327.00 | 10,327.00 | 0 |
| 13th Aug 2025 (Wed) | 10,330.00 | 10,408.00 | 10,330.00 | 10,408.00 | 41 |
| 12th Aug 2025 (Tue) | 10,285.00 | 10,330.00 | 10,285.00 | 10,330.00 | 0 |
| 11th Aug 2025 (Mon) | 10,234.00 | 10,285.00 | 10,234.00 | 10,285.00 | 0 |
| 8th Aug 2025 (Fri) | 10,251.00 | 10,251.00 | 10,234.00 | 10,234.00 | 0 |
| 7th Aug 2025 (Thu) | 10,346.00 | 10,354.00 | 10,346.00 | 10,251.00 | 9 |
| 6th Aug 2025 (Wed) | 10,328.00 | 10,328.00 | 10,328.00 | 10,292.00 | 10 |
| 5th Aug 2025 (Tue) | 10,237.00 | 10,317.00 | 10,237.00 | 10,317.00 | 0 |
| 4th Aug 2025 (Mon) | 10,154.00 | 10,237.00 | 10,154.00 | 10,237.00 | 0 |
| 1st Aug 2025 (Fri) | 10,264.00 | 10,264.00 | 10,154.00 | 10,154.00 | 14 |
| 31st Jul 2025 (Thu) | 10,401.00 | 10,401.00 | 10,264.00 | 10,264.00 | 9 |
| 30th Jul 2025 (Wed) | 10,380.00 | 10,382.00 | 10,380.00 | 10,401.00 | 195 |
| 29th Jul 2025 (Tue) | 10,291.00 | 10,405.00 | 10,291.00 | 10,405.00 | 0 |
| 28th Jul 2025 (Mon) | 10,262.00 | 10,291.00 | 10,262.00 | 10,291.00 | 0 |
| 25th Jul 2025 (Fri) | 10,254.00 | 10,262.00 | 10,254.00 | 10,262.00 | 0 |
| 24th Jul 2025 (Thu) | 10,220.00 | 10,220.00 | 10,220.00 | 10,254.00 | 100 |
| 23rd Jul 2025 (Wed) | 10,204.00 | 10,204.00 | 10,202.00 | 10,175.00 | 166 |
| 22nd Jul 2025 (Tue) | 10,107.00 | 10,220.00 | 10,107.00 | 10,220.00 | 5 |