| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11,836.00 | 11,836.00 | 11,672.00 | 11,672.00 | 102 |
| 15th Dec 2025 (Mon) | 11,876.00 | 11,876.00 | 11,836.00 | 11,836.00 | 8 |
| 12th Dec 2025 (Fri) | 11,808.00 | 11,876.00 | 11,808.00 | 11,876.00 | 0 |
| 11th Dec 2025 (Thu) | 11,921.00 | 11,921.00 | 11,808.00 | 11,808.00 | 84 |
| 10th Dec 2025 (Wed) | 11,946.00 | 11,946.00 | 11,921.00 | 11,921.00 | 0 |
| 9th Dec 2025 (Tue) | 11,984.00 | 11,984.00 | 11,946.00 | 11,946.00 | 0 |
| 8th Dec 2025 (Mon) | 11,905.00 | 11,984.00 | 11,905.00 | 11,984.00 | 0 |
| 5th Dec 2025 (Fri) | 11,765.00 | 11,905.00 | 11,765.00 | 11,905.00 | 0 |
| 4th Dec 2025 (Thu) | 11,756.00 | 11,765.00 | 11,756.00 | 11,765.00 | 0 |
| 3rd Dec 2025 (Wed) | 11,893.00 | 11,893.00 | 11,756.00 | 11,756.00 | 0 |
| 2nd Dec 2025 (Tue) | 11,988.00 | 11,988.00 | 11,893.00 | 11,893.00 | 131 |
| 1st Dec 2025 (Mon) | 11,859.00 | 11,988.00 | 11,859.00 | 11,988.00 | 0 |
| 28th Nov 2025 (Fri) | 11,741.00 | 11,859.00 | 11,741.00 | 11,859.00 | 230 |
| 27th Nov 2025 (Thu) | 11,750.00 | 11,750.00 | 11,741.00 | 11,741.00 | 0 |
| 26th Nov 2025 (Wed) | 11,759.00 | 11,759.00 | 11,750.00 | 11,750.00 | 0 |
| 25th Nov 2025 (Tue) | 11,672.00 | 11,759.00 | 11,672.00 | 11,759.00 | 0 |
| 24th Nov 2025 (Mon) | 11,654.00 | 11,672.00 | 11,654.00 | 11,672.00 | 10 |
| 21st Nov 2025 (Fri) | 11,954.00 | 11,954.00 | 11,654.00 | 11,654.00 | 0 |
| 20th Nov 2025 (Thu) | 11,997.00 | 11,997.00 | 11,954.00 | 11,954.00 | 0 |
| 19th Nov 2025 (Wed) | 11,951.00 | 11,997.00 | 11,951.00 | 11,997.00 | 386 |
| 18th Nov 2025 (Tue) | 11,980.00 | 11,980.00 | 11,951.00 | 11,951.00 | 0 |
| 17th Nov 2025 (Mon) | 12,104.00 | 12,104.00 | 11,980.00 | 11,980.00 | 0 |
| 14th Nov 2025 (Fri) | 12,227.00 | 12,227.00 | 12,104.00 | 12,104.00 | 151 |
| 13th Nov 2025 (Thu) | 12,165.00 | 12,227.00 | 12,165.00 | 12,227.00 | 0 |
| 12th Nov 2025 (Wed) | 12,161.00 | 12,165.00 | 12,161.00 | 12,165.00 | 0 |
| 11th Nov 2025 (Tue) | 12,190.00 | 12,190.00 | 12,161.00 | 12,161.00 | 0 |
| 10th Nov 2025 (Mon) | 12,096.00 | 12,190.00 | 12,096.00 | 12,190.00 | 600 |
| 7th Nov 2025 (Fri) | 12,225.00 | 12,225.00 | 12,096.00 | 12,096.00 | 16 |
| 6th Nov 2025 (Thu) | 12,156.00 | 12,225.00 | 12,156.00 | 12,225.00 | 8 |
| 5th Nov 2025 (Wed) | 12,083.00 | 12,156.00 | 12,083.00 | 12,156.00 | 0 |
| 4th Nov 2025 (Tue) | 12,113.00 | 12,113.00 | 12,083.00 | 12,083.00 | 100 |
| 3rd Nov 2025 (Mon) | 12,094.00 | 12,113.00 | 12,094.00 | 12,113.00 | 0 |
| 31st Oct 2025 (Fri) | 12,324.00 | 12,324.00 | 12,094.00 | 12,094.00 | 5 |
| 30th Oct 2025 (Thu) | 12,356.00 | 12,356.00 | 12,324.00 | 12,324.00 | 78 |
| 29th Oct 2025 (Wed) | 12,178.00 | 12,356.00 | 12,178.00 | 12,356.00 | 0 |
| 28th Oct 2025 (Tue) | 12,161.00 | 12,178.00 | 12,161.00 | 12,178.00 | 50 |
| 27th Oct 2025 (Mon) | 12,016.00 | 12,161.00 | 12,016.00 | 12,161.00 | 213 |
| 24th Oct 2025 (Fri) | 11,858.00 | 12,016.00 | 11,858.00 | 12,016.00 | 0 |
| 23rd Oct 2025 (Thu) | 11,705.00 | 11,858.00 | 11,705.00 | 11,858.00 | 0 |
| 22nd Oct 2025 (Wed) | 11,699.00 | 11,705.00 | 11,699.00 | 11,705.00 | 18 |
| 21st Oct 2025 (Tue) | 11,543.00 | 11,699.00 | 11,543.00 | 11,699.00 | 15 |
| 20th Oct 2025 (Mon) | 11,554.00 | 11,554.00 | 11,554.00 | 11,543.00 | 196 |
| 17th Oct 2025 (Fri) | 11,754.00 | 11,754.00 | 11,555.00 | 11,555.00 | 367 |
| 16th Oct 2025 (Thu) | 11,736.00 | 11,736.00 | 11,736.00 | 11,754.00 | 65 |