| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12,390.00 | 12,390.00 | 12,390.00 | 12,402.00 | 0 |
| 5th Feb 2026 (Thu) | 12,357.00 | 12,390.00 | 12,357.00 | 12,390.00 | 0 |
| 4th Feb 2026 (Wed) | 12,242.00 | 12,357.00 | 12,242.00 | 12,357.00 | 0 |
| 3rd Feb 2026 (Tue) | 12,182.00 | 12,242.00 | 12,182.00 | 12,242.00 | 1 |
| 2nd Feb 2026 (Mon) | 12,312.00 | 12,312.00 | 12,182.00 | 12,182.00 | 90 |
| 30th Jan 2026 (Fri) | 12,395.00 | 12,395.00 | 12,395.00 | 12,312.00 | 100 |
| 29th Jan 2026 (Thu) | 12,478.00 | 12,500.00 | 12,478.00 | 12,395.00 | 509 |
| 28th Jan 2026 (Wed) | 12,353.00 | 12,353.00 | 12,335.00 | 12,335.00 | 100 |
| 27th Jan 2026 (Tue) | 12,419.00 | 12,419.00 | 12,353.00 | 12,353.00 | 552 |
| 26th Jan 2026 (Mon) | 12,471.00 | 12,471.00 | 12,419.00 | 12,419.00 | 0 |
| 23rd Jan 2026 (Fri) | 12,585.00 | 12,585.00 | 12,471.00 | 12,471.00 | 100 |
| 22nd Jan 2026 (Thu) | 12,641.00 | 12,641.00 | 12,585.00 | 12,585.00 | 56 |
| 21st Jan 2026 (Wed) | 12,533.00 | 12,641.00 | 12,533.00 | 12,641.00 | 0 |
| 20th Jan 2026 (Tue) | 12,620.00 | 12,620.00 | 12,533.00 | 12,533.00 | 180 |
| 19th Jan 2026 (Mon) | 12,583.00 | 12,620.00 | 12,583.00 | 12,620.00 | 0 |
| 16th Jan 2026 (Fri) | 12,704.00 | 12,704.00 | 12,704.00 | 12,583.00 | 214 |
| 15th Jan 2026 (Thu) | 12,543.00 | 12,543.00 | 12,543.00 | 12,704.00 | 2 |
| 14th Jan 2026 (Wed) | 12,615.00 | 12,615.00 | 12,543.00 | 12,543.00 | 8 |
| 13th Jan 2026 (Tue) | 12,732.00 | 12,732.00 | 12,615.00 | 12,615.00 | 169 |
| 12th Jan 2026 (Mon) | 12,643.00 | 12,732.00 | 12,643.00 | 12,732.00 | 0 |
| 9th Jan 2026 (Fri) | 12,498.00 | 12,643.00 | 12,498.00 | 12,643.00 | 880 |
| 8th Jan 2026 (Thu) | 12,495.00 | 12,498.00 | 12,495.00 | 12,498.00 | 89 |
| 7th Jan 2026 (Wed) | 12,512.00 | 12,512.00 | 12,512.00 | 12,495.00 | 300 |
| 6th Jan 2026 (Tue) | 12,470.00 | 12,472.00 | 12,470.00 | 12,512.00 | 44 |
| 5th Jan 2026 (Mon) | 12,223.00 | 12,282.00 | 12,223.00 | 12,282.00 | 32 |
| 2nd Jan 2026 (Fri) | 12,116.00 | 12,223.00 | 12,116.00 | 12,223.00 | 0 |
| 1st Jan 2026 (Thu) | 12,116.00 | 12,116.00 | 12,116.00 | 12,116.00 | 0 |
| 31st Dec 2025 (Wed) | 12,115.00 | 12,116.00 | 12,115.00 | 12,116.00 | 0 |
| 30th Dec 2025 (Tue) | 12,002.00 | 12,115.00 | 12,002.00 | 12,115.00 | 0 |
| 29th Dec 2025 (Mon) | 12,130.00 | 12,132.00 | 12,002.00 | 12,002.00 | 310 |
| 26th Dec 2025 (Fri) | 12,019.00 | 12,019.00 | 12,019.00 | 12,019.00 | 0 |
| 25th Dec 2025 (Thu) | 12,019.00 | 12,019.00 | 12,019.00 | 12,019.00 | 0 |
| 24th Dec 2025 (Wed) | 12,004.00 | 12,019.00 | 12,004.00 | 12,019.00 | 0 |
| 23rd Dec 2025 (Tue) | 11,969.00 | 12,004.00 | 11,969.00 | 12,004.00 | 0 |
| 22nd Dec 2025 (Mon) | 11,949.00 | 11,969.00 | 11,949.00 | 11,969.00 | 300 |
| 19th Dec 2025 (Fri) | 11,885.00 | 11,949.00 | 11,885.00 | 11,949.00 | 0 |
| 18th Dec 2025 (Thu) | 11,877.00 | 11,885.00 | 11,877.00 | 11,885.00 | 0 |
| 17th Dec 2025 (Wed) | 11,672.00 | 11,877.00 | 11,672.00 | 11,877.00 | 41 |
| 16th Dec 2025 (Tue) | 11,836.00 | 11,836.00 | 11,672.00 | 11,672.00 | 102 |
| 15th Dec 2025 (Mon) | 11,876.00 | 11,876.00 | 11,836.00 | 11,836.00 | 8 |
| 12th Dec 2025 (Fri) | 11,808.00 | 11,876.00 | 11,808.00 | 11,876.00 | 0 |
| 11th Dec 2025 (Thu) | 11,921.00 | 11,921.00 | 11,808.00 | 11,808.00 | 84 |
| 10th Dec 2025 (Wed) | 11,946.00 | 11,946.00 | 11,921.00 | 11,921.00 | 0 |
| 9th Dec 2025 (Tue) | 11,984.00 | 11,984.00 | 11,946.00 | 11,946.00 | 0 |
| 8th Dec 2025 (Mon) | 11,905.00 | 11,984.00 | 11,905.00 | 11,984.00 | 0 |