| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 9,405.00 | 9,405.00 | 9,234.50 | 9,234.50 | 5 |
| 3rd Apr 2025 (Thu) | 9,664.50 | 9,664.50 | 9,405.00 | 9,405.00 | 0 |
| 2nd Apr 2025 (Wed) | 9,698.00 | 9,698.00 | 9,698.00 | 9,664.50 | 100 |
| 1st Apr 2025 (Tue) | 9,691.00 | 9,691.00 | 9,680.50 | 9,680.50 | 0 |
| 31st Mar 2025 (Mon) | 9,699.00 | 9,699.00 | 9,699.00 | 9,691.00 | 83 |
| 28th Mar 2025 (Fri) | 9,817.00 | 9,817.00 | 9,719.00 | 9,719.00 | 32 |
| 27th Mar 2025 (Thu) | 9,814.00 | 9,817.00 | 9,814.00 | 9,817.00 | 0 |
| 26th Mar 2025 (Wed) | 9,796.00 | 9,814.00 | 9,796.00 | 9,814.00 | 0 |
| 25th Mar 2025 (Tue) | 9,804.50 | 9,804.50 | 9,796.00 | 9,796.00 | 3 |
| 24th Mar 2025 (Mon) | 9,776.50 | 9,804.50 | 9,776.50 | 9,804.50 | 0 |
| 21st Mar 2025 (Fri) | 9,831.00 | 9,831.00 | 9,776.50 | 9,776.50 | 0 |
| 20th Mar 2025 (Thu) | 9,977.00 | 9,977.00 | 9,831.00 | 9,831.00 | 0 |
| 19th Mar 2025 (Wed) | 9,995.00 | 9,995.00 | 9,977.00 | 9,977.00 | 0 |
| 18th Mar 2025 (Tue) | 9,977.00 | 9,977.00 | 9,976.00 | 9,995.00 | 166 |
| 17th Mar 2025 (Mon) | 9,981.00 | 9,981.00 | 9,981.00 | 10,029.00 | 182 |
| 14th Mar 2025 (Fri) | 10,040.00 | 10,040.00 | 10,040.00 | 10,088.00 | 520 |
| 13th Mar 2025 (Thu) | 9,787.50 | 9,798.00 | 9,787.50 | 9,798.00 | 0 |
| 12th Mar 2025 (Wed) | 9,799.50 | 9,799.50 | 9,787.50 | 9,787.50 | 0 |
| 11th Mar 2025 (Tue) | 9,743.00 | 9,799.50 | 9,743.00 | 9,799.50 | 0 |
| 10th Mar 2025 (Mon) | 9,809.50 | 9,809.50 | 9,743.00 | 9,743.00 | 0 |
| 7th Mar 2025 (Fri) | 9,860.50 | 9,860.50 | 9,809.50 | 9,809.50 | 0 |
| 6th Mar 2025 (Thu) | 9,776.50 | 9,860.50 | 9,776.50 | 9,860.50 | 4,193 |
| 5th Mar 2025 (Wed) | 9,749.00 | 9,776.50 | 9,749.00 | 9,776.50 | 0 |
| 4th Mar 2025 (Tue) | 9,824.50 | 9,824.50 | 9,749.00 | 9,749.00 | 0 |
| 3rd Mar 2025 (Mon) | 9,859.00 | 9,859.00 | 9,859.00 | 9,824.50 | 116 |
| 28th Feb 2025 (Fri) | 10,021.50 | 10,021.50 | 9,903.00 | 9,903.00 | 0 |
| 27th Feb 2025 (Thu) | 10,020.00 | 10,021.50 | 10,020.00 | 10,021.50 | 0 |
| 26th Feb 2025 (Wed) | 9,982.50 | 10,020.00 | 9,982.50 | 10,020.00 | 0 |
| 25th Feb 2025 (Tue) | 10,014.50 | 10,014.50 | 9,982.50 | 9,982.50 | 0 |
| 24th Feb 2025 (Mon) | 10,136.00 | 10,136.00 | 10,014.50 | 10,014.50 | 0 |
| 21st Feb 2025 (Fri) | 10,016.50 | 10,136.00 | 10,016.50 | 10,136.00 | 0 |
| 20th Feb 2025 (Thu) | 9,967.50 | 10,016.50 | 9,967.50 | 10,016.50 | 0 |
| 19th Feb 2025 (Wed) | 9,920.00 | 9,967.50 | 9,920.00 | 9,967.50 | 0 |
| 18th Feb 2025 (Tue) | 10,034.00 | 10,034.00 | 9,920.00 | 9,920.00 | 0 |
| 17th Feb 2025 (Mon) | 10,079.00 | 10,079.00 | 10,034.00 | 10,034.00 | 5 |
| 14th Feb 2025 (Fri) | 10,076.00 | 10,076.00 | 10,064.00 | 10,079.00 | 824 |
| 13th Feb 2025 (Thu) | 10,079.00 | 10,079.00 | 9,970.00 | 9,970.00 | 0 |
| 12th Feb 2025 (Wed) | 9,987.00 | 10,079.00 | 9,987.00 | 10,079.00 | 0 |
| 11th Feb 2025 (Tue) | 10,044.00 | 10,044.00 | 9,987.00 | 9,987.00 | 0 |
| 10th Feb 2025 (Mon) | 9,974.00 | 10,044.00 | 9,974.00 | 10,044.00 | 0 |
| 7th Feb 2025 (Fri) | 10,018.00 | 10,018.00 | 9,989.00 | 9,974.00 | 123 |