| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 10,791.00 | 11,011.00 | 10,791.00 | 11,011.00 | 0 |
| 21st Aug 2025 (Thu) | 10,737.00 | 10,791.00 | 10,737.00 | 10,791.00 | 0 |
| 20th Aug 2025 (Wed) | 10,531.00 | 10,737.00 | 10,531.00 | 10,737.00 | 9 |
| 19th Aug 2025 (Tue) | 10,568.00 | 10,568.00 | 10,531.00 | 10,531.00 | 0 |
| 18th Aug 2025 (Mon) | 10,435.00 | 10,568.00 | 10,435.00 | 10,568.00 | 0 |
| 15th Aug 2025 (Fri) | 10,327.00 | 10,435.00 | 10,327.00 | 10,435.00 | 0 |
| 14th Aug 2025 (Thu) | 10,408.00 | 10,408.00 | 10,327.00 | 10,327.00 | 0 |
| 13th Aug 2025 (Wed) | 10,330.00 | 10,408.00 | 10,330.00 | 10,408.00 | 41 |
| 12th Aug 2025 (Tue) | 10,285.00 | 10,330.00 | 10,285.00 | 10,330.00 | 0 |
| 11th Aug 2025 (Mon) | 10,234.00 | 10,285.00 | 10,234.00 | 10,285.00 | 0 |
| 8th Aug 2025 (Fri) | 10,251.00 | 10,251.00 | 10,234.00 | 10,234.00 | 0 |
| 7th Aug 2025 (Thu) | 10,346.00 | 10,354.00 | 10,346.00 | 10,251.00 | 9 |
| 6th Aug 2025 (Wed) | 10,328.00 | 10,328.00 | 10,328.00 | 10,292.00 | 10 |
| 5th Aug 2025 (Tue) | 10,237.00 | 10,317.00 | 10,237.00 | 10,317.00 | 0 |
| 4th Aug 2025 (Mon) | 10,154.00 | 10,237.00 | 10,154.00 | 10,237.00 | 0 |
| 1st Aug 2025 (Fri) | 10,264.00 | 10,264.00 | 10,154.00 | 10,154.00 | 14 |
| 31st Jul 2025 (Thu) | 10,401.00 | 10,401.00 | 10,264.00 | 10,264.00 | 9 |
| 30th Jul 2025 (Wed) | 10,380.00 | 10,382.00 | 10,380.00 | 10,401.00 | 195 |
| 29th Jul 2025 (Tue) | 10,291.00 | 10,405.00 | 10,291.00 | 10,405.00 | 0 |
| 28th Jul 2025 (Mon) | 10,262.00 | 10,291.00 | 10,262.00 | 10,291.00 | 0 |
| 25th Jul 2025 (Fri) | 10,254.00 | 10,262.00 | 10,254.00 | 10,262.00 | 0 |
| 24th Jul 2025 (Thu) | 10,220.00 | 10,220.00 | 10,220.00 | 10,254.00 | 100 |
| 23rd Jul 2025 (Wed) | 10,204.00 | 10,204.00 | 10,202.00 | 10,175.00 | 166 |
| 22nd Jul 2025 (Tue) | 10,107.00 | 10,220.00 | 10,107.00 | 10,220.00 | 5 |
| 21st Jul 2025 (Mon) | 10,075.00 | 10,107.00 | 10,075.00 | 10,107.00 | 0 |
| 18th Jul 2025 (Fri) | 9,985.00 | 10,075.00 | 9,985.00 | 10,075.00 | 0 |
| 17th Jul 2025 (Thu) | 9,870.00 | 9,985.00 | 9,870.00 | 9,985.00 | 0 |
| 16th Jul 2025 (Wed) | 9,930.00 | 9,930.00 | 9,870.00 | 9,870.00 | 0 |
| 15th Jul 2025 (Tue) | 9,918.00 | 9,930.00 | 9,918.00 | 9,930.00 | 0 |
| 14th Jul 2025 (Mon) | 9,853.50 | 9,918.00 | 9,853.50 | 9,918.00 | 0 |
| 11th Jul 2025 (Fri) | 9,866.00 | 9,866.00 | 9,866.00 | 9,853.50 | 30 |
| 10th Jul 2025 (Thu) | 9,750.00 | 9,830.50 | 9,750.00 | 9,830.50 | 0 |
| 9th Jul 2025 (Wed) | 9,767.00 | 9,767.00 | 9,750.00 | 9,750.00 | 0 |
| 8th Jul 2025 (Tue) | 9,755.00 | 9,755.00 | 9,755.00 | 9,767.00 | 49 |
| 7th Jul 2025 (Mon) | 9,680.50 | 9,680.50 | 9,636.00 | 9,636.00 | 0 |
| 4th Jul 2025 (Fri) | 9,638.50 | 9,680.50 | 9,638.50 | 9,680.50 | 0 |
| 3rd Jul 2025 (Thu) | 9,598.00 | 9,638.50 | 9,598.00 | 9,638.50 | 0 |
| 2nd Jul 2025 (Wed) | 9,535.50 | 9,598.00 | 9,535.50 | 9,598.00 | 0 |
| 1st Jul 2025 (Tue) | 9,526.50 | 9,535.50 | 9,526.50 | 9,535.50 | 0 |
| 30th Jun 2025 (Mon) | 9,477.50 | 9,526.50 | 9,477.50 | 9,526.50 | 0 |
| 27th Jun 2025 (Fri) | 9,566.50 | 9,566.50 | 9,477.50 | 9,477.50 | 0 |
| 26th Jun 2025 (Thu) | 9,644.50 | 9,644.50 | 9,566.50 | 9,566.50 | 0 |
| 25th Jun 2025 (Wed) | 9,508.50 | 9,644.50 | 9,508.50 | 9,644.50 | 0 |
| 24th Jun 2025 (Tue) | 9,486.00 | 9,508.50 | 9,486.00 | 9,508.50 | 0 |
| 23rd Jun 2025 (Mon) | 9,457.50 | 9,486.00 | 9,457.50 | 9,486.00 | 0 |