Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cnua (CNUA) Share Price

Price 12,390.00p on 06-02-2026 at 19:40:06
Change 12.00p 0.1%
Buy 12,418.00p
Sell 12,386.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 12,276.00p
Day's Volume: 0
Last Close: 12,402.00p
Open: 12,390.00p
ISIN: IE00BKFB6K94
Day's Range 12,390.00p - 12,390.00p
52wk Range: 8,786.00p - 12,732.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Cnua (CNUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 12,276.00p Suspected BUY Trade
 14:11:52 - 03-Feb-26
Sell* 90 12,098.442p Ordinary
 11:16:02 - 02-Feb-26
Buy* 100 12,349.415p Ordinary
 15:52:44 - 30-Jan-26
Buy* 36 12,488.00p Automatic Execution
 11:50:49 - 29-Jan-26
Buy* 83 12,494.00p Automatic Execution
 11:34:05 - 29-Jan-26
Buy* 4 12,497.831p Ordinary
 11:21:24 - 29-Jan-26
Buy* 124 12,500.00p Automatic Execution
 10:42:59 - 29-Jan-26
Buy* 124 12,498.816p Ordinary
 10:32:55 - 29-Jan-26
Sell* 100 12,307.992p Ordinary
 16:22:13 - 28-Jan-26
Buy* 309 12,416.606p Ordinary
 09:17:51 - 27-Jan-26
See more Ubs Etf Cnua trades

Ubs Etf Cnua (CNUA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12,390.00 12,390.00 12,390.00 12,402.00 0
5th Feb 2026 (Thu) 12,357.00 12,390.00 12,357.00 12,390.00 0
4th Feb 2026 (Wed) 12,242.00 12,357.00 12,242.00 12,357.00 0
3rd Feb 2026 (Tue) 12,182.00 12,242.00 12,182.00 12,242.00 1
2nd Feb 2026 (Mon) 12,312.00 12,312.00 12,182.00 12,182.00 90
30th Jan 2026 (Fri) 12,395.00 12,395.00 12,395.00 12,312.00 100
29th Jan 2026 (Thu) 12,478.00 12,500.00 12,478.00 12,395.00 509
28th Jan 2026 (Wed) 12,353.00 12,353.00 12,335.00 12,335.00 100
27th Jan 2026 (Tue) 12,419.00 12,419.00 12,353.00 12,353.00 552
26th Jan 2026 (Mon) 12,471.00 12,471.00 12,419.00 12,419.00 0
23rd Jan 2026 (Fri) 12,585.00 12,585.00 12,471.00 12,471.00 100
22nd Jan 2026 (Thu) 12,641.00 12,641.00 12,585.00 12,585.00 56
21st Jan 2026 (Wed) 12,533.00 12,641.00 12,533.00 12,641.00 0
20th Jan 2026 (Tue) 12,620.00 12,620.00 12,533.00 12,533.00 180
19th Jan 2026 (Mon) 12,583.00 12,620.00 12,583.00 12,620.00 0
16th Jan 2026 (Fri) 12,704.00 12,704.00 12,704.00 12,583.00 214
15th Jan 2026 (Thu) 12,543.00 12,543.00 12,543.00 12,704.00 2
14th Jan 2026 (Wed) 12,615.00 12,615.00 12,543.00 12,543.00 8
13th Jan 2026 (Tue) 12,732.00 12,732.00 12,615.00 12,615.00 169
12th Jan 2026 (Mon) 12,643.00 12,732.00 12,643.00 12,732.00 0
9th Jan 2026 (Fri) 12,498.00 12,643.00 12,498.00 12,643.00 880
8th Jan 2026 (Thu) 12,495.00 12,498.00 12,495.00 12,498.00 89
7th Jan 2026 (Wed) 12,512.00 12,512.00 12,512.00 12,495.00 300
See more Ubs Etf Cnua price history

Ubs Etf Cnua (CNUA) Regulatory News

Date Source Headline
6th Feb 2026 11:35 am RNS Net Asset Value(s)
5th Feb 2026 10:20 am RNS Net Asset Value(s)
4th Feb 2026 4:26 pm RNS Net Asset Value(s)
4th Feb 2026 4:24 pm RNS Net Asset Value(s)
2nd Feb 2026 9:56 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
28th Jan 2026 10:10 am RNS Net Asset Value(s)
27th Jan 2026 5:21 pm RNS Net Asset Value(s)
26th Jan 2026 12:50 pm RNS Net Asset Value(s)
See more Ubs Etf Cnua regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered