Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf China A (CNUA) Share Price

Price 9,370.00p on 09-05-2025 at 07:37:03
Change -59.00p -0.63%
Buy 9,472.00p
Sell 9,419.00p
Buy / Sell CNUA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 9,370.00p
Day's Volume: 100
Last Close: 9,429.00p
Open: 9,370.00p
ISIN: IE00BKFB6K94
Day's Range 9,370.00p - 9,370.00p
52wk Range: 7,864.50p - 10,458.00p
Market Capitalisation: £N/A
VWAP: 9,370.00p
Shares in Issue: N/A

Ubsetf China A (CNUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 9,370.00p Automatic Execution
 08:04:59 - 09-May-25
Buy* 22 9,479.00p Automatic Execution
 09:52:20 - 08-May-25
Sell* 83 9,332.00p Automatic Execution
 09:46:48 - 06-May-25
Sell* 83 9,331.00p Automatic Execution
 09:46:46 - 06-May-25
Sell* 83 9,347.00p Automatic Execution
 09:09:00 - 06-May-25
Sell* 83 9,347.00p Automatic Execution
 09:08:58 - 06-May-25
Sell* 10 9,200.00p Automatic Execution
 14:31:48 - 23-Apr-25
Buy* 22 9,180.833p Suspected BUY Trade
 10:37:11 - 16-Apr-25
Buy* 22 9,195.00p Automatic Execution
 14:50:25 - 14-Apr-25
Sell* 8 9,132.00p Negotiated Trade
 08:32:11 - 10-Apr-25
See more Ubsetf China A trades

Ubsetf China A (CNUA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 9,479.00 9,479.00 9,479.00 9,429.00 22
7th May 2025 (Wed) 9,394.50 9,394.50 9,342.50 9,342.50 0
6th May 2025 (Tue) 9,347.00 9,347.00 9,331.00 9,394.50 332
5th May 2025 (Mon) 9,200.00 9,200.00 9,200.00 9,200.00 0
2nd May 2025 (Fri) 9,110.50 9,296.50 9,110.50 9,296.50 0
1st May 2025 (Thu) 9,087.50 9,110.50 9,087.50 9,110.50 0
30th Apr 2025 (Wed) 9,085.50 9,087.50 9,085.50 9,087.50 0
29th Apr 2025 (Tue) 9,101.50 9,101.50 9,085.50 9,085.50 0
28th Apr 2025 (Mon) 9,170.00 9,170.00 9,101.50 9,101.50 0
25th Apr 2025 (Fri) 9,215.00 9,215.00 9,170.00 9,170.00 0
24th Apr 2025 (Thu) 9,208.50 9,215.00 9,208.50 9,215.00 0
23rd Apr 2025 (Wed) 9,200.00 9,200.00 9,200.00 9,208.50 10
22nd Apr 2025 (Tue) 9,131.50 9,131.50 9,115.50 9,115.50 0
21st Apr 2025 (Mon) 9,131.50 9,131.50 9,131.50 9,131.50 0
18th Apr 2025 (Fri) 9,131.50 9,131.50 9,131.50 9,131.50 0
17th Apr 2025 (Thu) 9,166.50 9,166.50 9,131.50 9,131.50 0
16th Apr 2025 (Wed) 9,104.50 9,166.50 9,104.50 9,166.50 22
15th Apr 2025 (Tue) 9,179.50 9,179.50 9,104.50 9,104.50 0
14th Apr 2025 (Mon) 9,195.00 9,195.00 9,195.00 9,179.50 22
11th Apr 2025 (Fri) 9,176.50 9,212.50 9,176.50 9,212.50 0
10th Apr 2025 (Thu) 9,036.00 9,176.50 9,036.00 9,176.50 8
9th Apr 2025 (Wed) 8,946.50 9,036.00 8,946.50 9,036.00 0
See more Ubsetf China A price history

Ubsetf China A (CNUA) Regulatory News

Date Source Headline
6th May 2025 5:46 pm RNS Net Asset Value(s)
18th Feb 2025 10:05 am RNS Net Asset Value(s)
15th Oct 2024 10:06 am RNS Net Asset Value(s)
5th Jul 2024 9:48 am RNS Net Asset Value(s)
28th May 2024 9:59 am RNS Net Asset Value(s)
7th May 2024 10:30 am RNS Net Asset Value(s)
20th Feb 2024 10:33 am RNS Net Asset Value(s)
16th Jan 2024 12:21 pm RNS Net Asset Value(s)
10th Oct 2023 9:43 am RNS Net Asset Value(s)
5th Sep 2023 9:53 am RNS Net Asset Value(s)
See more Ubsetf China A regulatory news
FTSE 100 Latest
Value8,574.71
Change43.10

Login to your account

Forgot Password?

Not Registered