Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Cnua (CNUA) Share Price

Price 11,437.00p on 19-09-2025 at 18:35:10
Change 75.00p 0.66%
Buy 11,462.00p
Sell 11,412.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 11,398.35p
Day's Volume: 97
Last Close: 11,437.00p
Open: 11,362.00p
ISIN: IE00BKFB6K94
Day's Range 0.00p - 0.00p
52wk Range: 7,864.50p - 11,516.00p
Market Capitalisation: £N/A
VWAP: 11,412.17727p
Shares in Issue: N/A

Ubs Etf Cnua (CNUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 11,398.35p Ordinary
 12:04:45 - 19-Sep-25
Buy* 43 11,428.00p Suspected BUY Trade
 11:46:35 - 19-Sep-25
Sell* 5 11,402.354p Ordinary
 09:46:19 - 19-Sep-25
Sell* 5 11,407.605p Ordinary
 09:41:56 - 19-Sep-25
Buy* 5 11,330.00p Automatic Execution
 10:39:53 - 18-Sep-25
Buy* 8 11,324.00p Automatic Execution
 10:39:52 - 18-Sep-25
Buy* 26 11,456.00p Automatic Execution
 16:00:12 - 15-Sep-25
Buy* 324 11,446.00p Automatic Execution
 16:00:12 - 15-Sep-25
Buy* 16 11,446.00p Automatic Execution
 16:00:12 - 15-Sep-25
Buy* 8 11,432.00p Suspected BUY Trade
 15:02:14 - 15-Sep-25
See more Ubs Etf Cnua trades

Ubs Etf Cnua (CNUA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11,362.00 11,437.00 11,362.00 11,437.00 97
18th Sep 2025 (Thu) 11,324.00 11,330.00 11,324.00 11,362.00 13
17th Sep 2025 (Wed) 11,340.00 11,432.00 11,340.00 11,432.00 0
16th Sep 2025 (Tue) 11,429.00 11,429.00 11,340.00 11,340.00 0
15th Sep 2025 (Mon) 11,446.00 11,456.00 11,446.00 11,429.00 1,565
12th Sep 2025 (Fri) 11,477.00 11,477.00 11,394.00 11,394.00 0
11th Sep 2025 (Thu) 11,516.00 11,516.00 11,516.00 11,477.00 69
10th Sep 2025 (Wed) 11,228.00 11,228.00 11,228.00 11,162.00 1,374
9th Sep 2025 (Tue) 11,226.00 11,226.00 11,190.00 11,190.00 0
8th Sep 2025 (Mon) 11,242.00 11,242.00 11,242.00 11,226.00 329
5th Sep 2025 (Fri) 11,072.00 11,183.00 11,072.00 11,183.00 1
4th Sep 2025 (Thu) 10,998.00 11,072.00 10,974.00 11,072.00 299
3rd Sep 2025 (Wed) 11,404.00 11,404.00 11,287.00 11,287.00 120,544
2nd Sep 2025 (Tue) 11,347.00 11,404.00 11,347.00 11,404.00 0
1st Sep 2025 (Mon) 11,404.00 11,404.00 11,347.00 11,347.00 1,679
29th Aug 2025 (Fri) 11,466.00 11,466.00 11,466.00 11,404.00 11
28th Aug 2025 (Thu) 11,232.00 11,292.00 11,222.00 11,261.00 409
27th Aug 2025 (Wed) 11,226.00 11,226.00 11,002.00 11,002.00 180
26th Aug 2025 (Tue) 11,011.00 11,226.00 11,011.00 11,226.00 100
25th Aug 2025 (Mon) 11,011.00 11,011.00 11,011.00 11,011.00 0
22nd Aug 2025 (Fri) 10,791.00 11,011.00 10,791.00 11,011.00 0
See more Ubs Etf Cnua price history

Ubs Etf Cnua (CNUA) Regulatory News

Date Source Headline
26th Aug 2025 12:06 pm RNS Net Asset Value(s)
7th Jul 2025 10:06 am RNS Net Asset Value(s)
20th Jun 2025 10:40 am RNS Net Asset Value(s)
27th May 2025 12:06 pm RNS Net Asset Value(s)
6th May 2025 5:46 pm RNS Net Asset Value(s)
18th Feb 2025 10:05 am RNS Net Asset Value(s)
15th Oct 2024 10:06 am RNS Net Asset Value(s)
5th Jul 2024 9:48 am RNS Net Asset Value(s)
28th May 2024 9:59 am RNS Net Asset Value(s)
7th May 2024 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Cnua regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered