| Price | 11,836.00p on 16-12-2025 at 12:55:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11,698.00p |
| Sell | 11,666.00p |
| Last Trade: | Buy 2.00 at 11,705.988p |
| Day's Volume: | 102 |
| Last Close: | 11,836.00p |
| Open: | 11,836.00p |
| ISIN: | IE00BKFB6K94 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 8,786.00p - 12,356.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 11,690.20271p |
| Shares in Issue: | N/A |
Ubs Etf Cnua (CNUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 11,705.988p | Suspected BUY Trade |
11:19:47 - 16-Dec-25 |
| Sell* | 100 | 11,689.887p | Ordinary |
09:15:49 - 16-Dec-25 |
| Buy* | 8 | 11,860.423p | Ordinary |
15:19:01 - 15-Dec-25 |
| Buy* | 84 | 11,854.076p | Ordinary |
10:08:08 - 11-Dec-25 |
| Buy* | 131 | 11,915.728p | Suspected BUY Trade |
15:21:54 - 02-Dec-25 |
| Sell* | 230 | 11,800.297p | Negotiated Trade |
09:53:13 - 28-Nov-25 |
| Unknown* | 10 | 11,636.38484p | Currency Conversion OTC Trade |
10:14:39 - 24-Nov-25 |
| Sell* | 28 | 11,954.469p | Ordinary |
08:10:54 - 19-Nov-25 |
| Sell* | 49 | 11,957.876p | Ordinary |
08:10:29 - 19-Nov-25 |
| Sell* | 21 | 11,958.166p | Negotiated Trade |
08:06:41 - 19-Nov-25 |
Ubs Etf Cnua (CNUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 10:23 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:04 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:17 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 3:55 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 3:01 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 12:06 pm | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:06 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 27th May 2025 12:06 pm | RNS | Net Asset Value(s) |
| 6th May 2025 5:46 pm | RNS | Net Asset Value(s) |
