| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | 2.3475p | Ordinary |
13:24:37 - 09-Jan-26 |
| Sell* | 3,744 | 2.1266p | Ordinary |
10:28:18 - 09-Jan-26 |
| Sell* | 40,000 | 2.185p | Ordinary |
10:19:03 - 09-Jan-26 |
| Sell* | 5,000 | 2.185p | Ordinary |
10:02:38 - 09-Jan-26 |
| Sell* | 5,000 | 2.1266p | Ordinary |
10:02:03 - 09-Jan-26 |
| Sell* | 993 | 2.185p | Ordinary |
16:10:21 - 08-Jan-26 |
| Sell* | 43,152 | 2.188p | Ordinary |
14:36:47 - 08-Jan-26 |
| Sell* | 323 | 2.188p | Ordinary |
14:08:24 - 08-Jan-26 |
| Buy* | 10,675 | 2.3749p | Ordinary |
14:06:51 - 08-Jan-26 |
| Sell* | 10,666 | 2.185p | Ordinary |
13:54:21 - 08-Jan-26 |
| Sell* | 56,121 | 2.185p | Ordinary |
13:31:21 - 08-Jan-26 |
| Sell* | 1,033 | 2.185p | Ordinary |
12:55:33 - 08-Jan-26 |
| Buy* | 42,107 | 2.3749p | Ordinary |
11:33:43 - 08-Jan-26 |
| Sell* | 1,000 | 2.10p | Ordinary |
11:23:56 - 08-Jan-26 |
| Sell* | 13,200 | 2.10p | Ordinary |
11:04:10 - 08-Jan-26 |
| Sell* | 3,985 | 2.10p | Ordinary |
08:04:58 - 08-Jan-26 |
| Sell* | 1,202 | 2.185p | Ordinary |
08:03:21 - 08-Jan-26 |
| Sell* | 137,615 | 2.18p | Ordinary |
15:26:39 - 07-Jan-26 |
| Sell* | 607 | 2.155p | Ordinary |
15:25:55 - 07-Jan-26 |
| Sell* | 9,732 | 2.18p | Ordinary |
14:27:56 - 07-Jan-26 |
| Buy* | 50,000 | 2.40p | Ordinary |
14:23:38 - 07-Jan-26 |
| Buy* | 6 | 2.50p | Ordinary |
10:47:16 - 07-Jan-26 |
| Buy* | 1,600 | 2.50p | Ordinary |
09:04:33 - 07-Jan-26 |
| Sell* | 393 | 2.155p | Ordinary |
09:02:43 - 07-Jan-26 |
| Sell* | 100,000 | 2.177p | Ordinary |
15:31:08 - 06-Jan-26 |
| Sell* | 1,488 | 2.177p | Ordinary |
11:52:31 - 06-Jan-26 |
| Sell* | 132,392 | 2.266p | Ordinary |
10:37:07 - 06-Jan-26 |
| Sell* | 88,262 | 2.266p | Ordinary |
10:33:12 - 06-Jan-26 |
| Sell* | 88,850 | 2.251p | Ordinary |
10:32:54 - 06-Jan-26 |
| Buy* | 1,846 | 2.49p | Ordinary |
08:03:51 - 06-Jan-26 |
| Buy* | 10 | 2.45p | Ordinary |
08:02:43 - 06-Jan-26 |
| Buy* | 10,000 | 2.45p | Ordinary |
08:02:39 - 06-Jan-26 |
| Buy* | 10,000 | 2.45p | Ordinary |
08:02:21 - 06-Jan-26 |
| Sell* | 124,000 | 2.315p | Ordinary |
16:13:02 - 05-Jan-26 |
| Sell* | 10,000 | 2.312p | Ordinary |
16:06:33 - 05-Jan-26 |
| Sell* | 435 | 2.3011p | Ordinary |
16:03:39 - 05-Jan-26 |
| Sell* | 525 | 2.3011p | Ordinary |
15:58:57 - 05-Jan-26 |
| Sell* | 70 | 2.3011p | Ordinary |
15:38:54 - 05-Jan-26 |
| Buy* | 24,259 | 2.49p | Ordinary |
15:25:17 - 05-Jan-26 |
| Buy* | 41,887 | 2.397p | Ordinary |
15:23:06 - 05-Jan-26 |
| Buy* | 65,100 | 2.295p | Ordinary |
15:20:15 - 05-Jan-26 |
| Buy* | 133,132 | 2.2534p | Ordinary |
15:15:30 - 05-Jan-26 |
| Unknown* | 552,995 | 2.17p | Ordinary |
15:12:04 - 05-Jan-26 |
| Sell* | 4,668 | 2.0251p | Ordinary |
13:29:39 - 05-Jan-26 |
| Buy* | 4 | 2.30p | Ordinary |
12:11:21 - 05-Jan-26 |
| Buy* | 92,378 | 2.10p | Ordinary |
11:25:35 - 05-Jan-26 |
| Buy* | 1,200 | 1.995p | Ordinary |
10:21:26 - 05-Jan-26 |
| Buy* | 1,466 | 1.995p | Ordinary |
10:12:55 - 05-Jan-26 |
| Buy* | 4 | 2.10p | Ordinary |
08:39:10 - 05-Jan-26 |
| Buy* | 95 | 2.10p | Ordinary |
08:17:12 - 05-Jan-26 |
| Buy* | 105 | 2.10p | Ordinary |
08:16:33 - 05-Jan-26 |
| Buy* | 95,693 | 2.09p | Ordinary |
08:00:28 - 05-Jan-26 |
| Buy* | 3,500 | 2.09p | Ordinary |
16:28:24 - 02-Jan-26 |
| Buy* | 25,000 | 1.96p | Ordinary |
14:57:35 - 02-Jan-26 |
| Buy* | 12,375 | 2.09p | Ordinary |
12:34:01 - 02-Jan-26 |
| Sell* | 2,000 | 1.80p | Ordinary |
11:10:53 - 02-Jan-26 |
| Buy* | 71,463 | 2.085p | Ordinary |
10:54:59 - 02-Jan-26 |
| Buy* | 50 | 2.085p | Ordinary |
08:46:44 - 02-Jan-26 |
| Buy* | 1,000 | 2.085p | Ordinary |
08:08:19 - 02-Jan-26 |
| Buy* | 4,528 | 1.9511p | Ordinary |
08:07:20 - 02-Jan-26 |
| Unknown* | 500,000 | 2.10p | Ordinary |
12:42:10 - 31-Dec-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
09:50:51 - 31-Dec-25 |
| Sell* | 18,296 | 1.944p | Ordinary |
09:45:44 - 31-Dec-25 |
| Sell* | 1,681 | 1.9355p | Ordinary |
08:02:31 - 31-Dec-25 |
| Buy* | 26,858 | 2.085p | Ordinary |
14:03:23 - 30-Dec-25 |
| Sell* | 16,154 | 1.935p | Ordinary |
13:57:53 - 30-Dec-25 |
| Sell* | 13,980 | 1.935p | Ordinary |
13:56:49 - 30-Dec-25 |
| Sell* | 3,458 | 1.915p | Ordinary |
11:47:30 - 30-Dec-25 |
| Sell* | 69,000 | 1.935p | Ordinary |
10:42:59 - 30-Dec-25 |
| Sell* | 236 | 1.80p | Ordinary |
09:46:42 - 30-Dec-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
16:09:47 - 29-Dec-25 |
| Buy* | 4 | 2.085p | Ordinary |
15:44:46 - 29-Dec-25 |
| Buy* | 1 | 2.085p | Ordinary |
15:44:13 - 29-Dec-25 |
| Buy* | 5 | 2.05p | Ordinary |
15:43:37 - 29-Dec-25 |
| Buy* | 1,982 | 2.05p | Ordinary |
15:42:58 - 29-Dec-25 |
| Sell* | 4,059 | 1.8751p | Ordinary |
15:36:34 - 29-Dec-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
14:24:18 - 29-Dec-25 |
| Sell* | 1,633 | 1.915p | Ordinary |
14:18:00 - 29-Dec-25 |
| Sell* | 99,500 | 1.9225p | Ordinary |
14:04:15 - 29-Dec-25 |
| Sell* | 284 | 1.80p | Ordinary |
13:13:15 - 29-Dec-25 |
| Sell* | 20,000 | 1.9215p | Ordinary |
12:53:44 - 29-Dec-25 |
| Buy* | 10,000 | 2.0295p | Ordinary |
12:33:34 - 29-Dec-25 |
| Buy* | 10,000 | 2.0295p | Ordinary |
12:32:55 - 29-Dec-25 |
| Sell* | 1,849 | 1.9211p | Ordinary |
09:58:32 - 29-Dec-25 |
| Sell* | 281 | 1.9211p | Ordinary |
08:06:40 - 29-Dec-25 |
| Sell* | 14,987 | 1.92p | Negotiated Trade |
11:10:11 - 24-Dec-25 |
| Sell* | 2,154 | 1.92p | Negotiated Trade |
12:57:25 - 23-Dec-25 |
| Sell* | 4,242 | 1.92p | Negotiated Trade |
11:37:41 - 23-Dec-25 |
| Sell* | 14,820 | 1.92p | Negotiated Trade |
11:32:37 - 23-Dec-25 |
| Sell* | 78,961 | 1.92p | Negotiated Trade |
11:28:47 - 23-Dec-25 |
| Buy* | 100,000 | 2.03p | Ordinary |
13:44:28 - 22-Dec-25 |
| Buy* | 10,000 | 2.03p | Ordinary |
11:43:48 - 22-Dec-25 |
| Buy* | 3,582 | 2.085p | Ordinary |
11:36:11 - 22-Dec-25 |
| Buy* | 95 | 2.085p | Ordinary |
11:34:15 - 22-Dec-25 |
| Sell* | 13,163 | 1.91p | Ordinary |
09:30:28 - 22-Dec-25 |
| Sell* | 1,158 | 1.91p | Ordinary |
13:32:24 - 19-Dec-25 |
| Buy* | 10,000 | 2.04p | Ordinary |
13:31:34 - 19-Dec-25 |
| Sell* | 2,734 | 1.91p | Ordinary |
13:25:37 - 19-Dec-25 |
| Sell* | 597 | 1.91p | Ordinary |
13:10:28 - 19-Dec-25 |
| Buy* | 8 | 2.045p | Ordinary |
11:13:38 - 19-Dec-25 |
| Sell* | 4 | 1.80p | Ordinary |
09:26:36 - 19-Dec-25 |
| Buy* | 476 | 2.05p | Ordinary |
10:58:31 - 18-Dec-25 |
| Sell* | 15,024 | 1.90p | Negotiated Trade |
10:08:00 - 18-Dec-25 |
| Sell* | 1,575 | 1.90p | Negotiated Trade |
13:36:38 - 17-Dec-25 |
| Sell* | 1,052 | 1.90p | Negotiated Trade |
13:10:04 - 17-Dec-25 |
| Buy* | 95 | 2.085p | Ordinary |
12:47:45 - 17-Dec-25 |
| Buy* | 959 | 2.085p | Ordinary |
11:49:52 - 17-Dec-25 |
| Sell* | 15,264 | 1.90p | Negotiated Trade |
09:20:26 - 17-Dec-25 |
| Sell* | 8,579 | 1.90p | Negotiated Trade |
08:00:08 - 17-Dec-25 |
| Sell* | 32,692 | 1.90p | Negotiated Trade |
08:00:07 - 17-Dec-25 |
| Buy* | 4 | 2.085p | Ordinary |
15:44:30 - 16-Dec-25 |
| Buy* | 9,482 | 2.03p | Ordinary |
15:24:52 - 16-Dec-25 |
| Sell* | 2,895 | 1.90p | Negotiated Trade |
15:04:54 - 16-Dec-25 |
| Sell* | 30,000 | 1.90p | Negotiated Trade |
14:41:09 - 16-Dec-25 |
| Sell* | 5,892 | 1.885p | Ordinary |
09:43:03 - 16-Dec-25 |
| Sell* | 1,701 | 1.885p | Ordinary |
09:19:21 - 16-Dec-25 |
| Buy* | 107,353 | 2.04p | Ordinary |
14:30:36 - 15-Dec-25 |
| Sell* | 58,110 | 1.888p | Ordinary |
14:04:25 - 15-Dec-25 |
| Sell* | 25,000 | 1.888p | Ordinary |
13:56:07 - 15-Dec-25 |
| Sell* | 3,482 | 1.885p | Ordinary |
13:25:23 - 15-Dec-25 |
| Sell* | 79,312 | 1.80p | Ordinary |
13:08:17 - 15-Dec-25 |
| Sell* | 15,077 | 1.888p | Ordinary |
12:27:56 - 15-Dec-25 |
| Sell* | 12,261 | 1.888p | Ordinary |
10:29:56 - 15-Dec-25 |
| Sell* | 1,051 | 1.885p | Ordinary |
10:09:54 - 15-Dec-25 |
| Sell* | 9,717 | 1.888p | Ordinary |
08:35:12 - 15-Dec-25 |
| Buy* | 533 | 2.07p | Ordinary |
15:24:45 - 12-Dec-25 |
| Buy* | 48,332 | 2.069p | Ordinary |
13:09:58 - 12-Dec-25 |
| Buy* | 838 | 2.10p | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 20,000 | 2.069p | Ordinary |
08:03:38 - 12-Dec-25 |
| Buy* | 7,251 | 2.069p | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 19 | 2.10p | Ordinary |
16:13:14 - 11-Dec-25 |
| Sell* | 1,500 | 1.885p | Ordinary |
15:55:05 - 11-Dec-25 |
| Buy* | 71 | 2.10p | Ordinary |
15:06:34 - 11-Dec-25 |
| Buy* | 100,000 | 2.07p | Ordinary |
14:49:12 - 11-Dec-25 |
| Sell* | 404 | 1.885p | Ordinary |
14:47:41 - 11-Dec-25 |
| Buy* | 54 | 2.10p | Ordinary |
14:38:56 - 11-Dec-25 |
| Sell* | 11,000 | 1.885p | Ordinary |
12:58:49 - 11-Dec-25 |
| Sell* | 32,613 | 1.88p | Ordinary |
12:48:42 - 11-Dec-25 |
| Buy* | 5,000 | 2.10p | Ordinary |
12:20:58 - 11-Dec-25 |
| Sell* | 2,166 | 1.875p | Ordinary |
12:02:15 - 11-Dec-25 |
| Sell* | 2,696 | 1.875p | Ordinary |
12:02:14 - 11-Dec-25 |
| Sell* | 35,817 | 1.88p | Ordinary |
11:55:15 - 11-Dec-25 |
| Sell* | 12,000 | 1.88p | Ordinary |
08:00:17 - 11-Dec-25 |
| Sell* | 250,000 | 1.90p | Negotiated Trade |
16:41:02 - 10-Dec-25 |
| Sell* | 250,000 | 1.82p | Negotiated Trade |
16:40:58 - 10-Dec-25 |
| Unknown* | 500,000 | 1.80p | Negotiated Trade |
16:40:55 - 10-Dec-25 |
| Buy* | 3,119 | 2.10p | Ordinary |
16:23:39 - 10-Dec-25 |
| Buy* | 15 | 2.10p | Ordinary |
16:21:17 - 10-Dec-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
16:13:42 - 10-Dec-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
16:02:42 - 10-Dec-25 |
| Buy* | 1 | 2.00p | Ordinary |
15:24:19 - 10-Dec-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
15:16:49 - 10-Dec-25 |
| Buy* | 1 | 2.00p | Ordinary |
13:33:18 - 10-Dec-25 |
| Buy* | 1 | 2.00p | Ordinary |
13:31:37 - 10-Dec-25 |
| Buy* | 100,000 | 1.998p | Ordinary |
12:39:17 - 10-Dec-25 |
| Buy* | 3,888 | 2.00p | Ordinary |
11:56:21 - 10-Dec-25 |
| Buy* | 1,500 | 2.00p | Ordinary |
11:53:02 - 10-Dec-25 |
| Buy* | 54 | 2.00p | Ordinary |
11:43:26 - 10-Dec-25 |
| Buy* | 15 | 2.00p | Ordinary |
11:42:54 - 10-Dec-25 |
| Buy* | 22 | 2.00p | Ordinary |
11:42:17 - 10-Dec-25 |
| Sell* | 49,740 | 1.875p | Ordinary |
11:31:19 - 10-Dec-25 |
| Buy* | 200,000 | 1.97p | Ordinary |
11:27:59 - 10-Dec-25 |
| Buy* | 145,000 | 1.97p | Ordinary |
09:11:16 - 10-Dec-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
09:00:23 - 10-Dec-25 |
| Buy* | 11 | 2.10p | Ordinary |
08:15:50 - 10-Dec-25 |
| Sell* | 39,522 | 1.875p | Ordinary |
08:02:00 - 10-Dec-25 |
| Unknown* | 150,000 | 2.00p | Ordinary |
16:42:38 - 09-Dec-25 |
| Buy* | 5 | 2.20p | Ordinary |
16:17:23 - 09-Dec-25 |
| Sell* | 1,234 | 1.875p | Ordinary |
15:55:27 - 09-Dec-25 |
| Unknown* | 5 | 2.00p | Ordinary |
15:27:44 - 09-Dec-25 |
| Sell* | 249 | 1.825p | Ordinary |
15:27:02 - 09-Dec-25 |
| Unknown* | 39,813 | 2.00p | Ordinary |
15:26:23 - 09-Dec-25 |
| Unknown* | 55 | 2.00p | Ordinary |
15:10:58 - 09-Dec-25 |
| Buy* | 10 | 2.02p | Ordinary |
14:43:35 - 09-Dec-25 |
| Sell* | 200 | 1.822p | Ordinary |
13:07:47 - 09-Dec-25 |
| Sell* | 37,628 | 1.8525p | Ordinary |
12:37:23 - 09-Dec-25 |
| Sell* | 8,765 | 1.8525p | Ordinary |
11:56:14 - 09-Dec-25 |
| Sell* | 8,285 | 1.8525p | Ordinary |
08:04:59 - 09-Dec-25 |
| Sell* | 309 | 1.8525p | Ordinary |
16:22:29 - 08-Dec-25 |
| Sell* | 54,385 | 1.8501p | Ordinary |
13:01:15 - 08-Dec-25 |
| Buy* | 27,272 | 2.025p | Ordinary |
11:17:33 - 08-Dec-25 |
| Sell* | 8,003 | 1.90p | Ordinary |
08:13:43 - 08-Dec-25 |
| Sell* | 44,472 | 1.90p | Ordinary |
08:00:10 - 08-Dec-25 |
| Sell* | 72 | 1.90p | Ordinary |
15:03:48 - 05-Dec-25 |
| Buy* | 1,000 | 2.09p | Ordinary |
13:07:14 - 05-Dec-25 |
| Unknown* | 96,576 | 2.0399p | Ordinary |
12:27:24 - 05-Dec-25 |
| Unknown* | -96,106 | 2.0399p | Ordinary Correction |
12:27:24 - 05-Dec-25 |
| Buy* | 96,106 | 2.0399p | Ordinary |
12:27:24 - 05-Dec-25 |
| Buy* | 4,015 | 2.0399p | Ordinary |
10:46:54 - 05-Dec-25 |
| Buy* | 9,756 | 2.05p | Ordinary |
10:04:09 - 05-Dec-25 |
| Buy* | 20,000 | 2.05p | Ordinary |
10:02:00 - 05-Dec-25 |
| Sell* | 248 | 1.80p | Ordinary |
08:35:07 - 05-Dec-25 |
| Buy* | 48,780 | 2.05p | Ordinary |
16:22:21 - 04-Dec-25 |
| Sell* | 152 | 1.875p | Ordinary |
15:41:04 - 04-Dec-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
10:50:56 - 04-Dec-25 |
| Sell* | 32,613 | 2.085p | Ordinary |
10:37:30 - 04-Dec-25 |
| Sell* | 75,950 | 2.0002p | Ordinary |
09:39:47 - 04-Dec-25 |
| Sell* | 427 | 2.00p | Ordinary |
09:02:28 - 04-Dec-25 |
| Sell* | 36,363 | 2.09p | Ordinary |
14:56:19 - 03-Dec-25 |
| Unknown* | 25 | 2.10p | Ordinary |
14:12:38 - 03-Dec-25 |