| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,158 | 1.91p | Ordinary |
13:32:24 - 19-Dec-25 |
| Buy* | 10,000 | 2.04p | Ordinary |
13:31:34 - 19-Dec-25 |
| Sell* | 2,734 | 1.91p | Ordinary |
13:25:37 - 19-Dec-25 |
| Sell* | 597 | 1.91p | Ordinary |
13:10:28 - 19-Dec-25 |
| Buy* | 8 | 2.045p | Ordinary |
11:13:38 - 19-Dec-25 |
| Sell* | 4 | 1.80p | Ordinary |
09:26:36 - 19-Dec-25 |
| Buy* | 476 | 2.05p | Ordinary |
10:58:31 - 18-Dec-25 |
| Sell* | 15,024 | 1.90p | Negotiated Trade |
10:08:00 - 18-Dec-25 |
| Sell* | 1,575 | 1.90p | Negotiated Trade |
13:36:38 - 17-Dec-25 |
| Sell* | 1,052 | 1.90p | Negotiated Trade |
13:10:04 - 17-Dec-25 |
| Buy* | 95 | 2.085p | Ordinary |
12:47:45 - 17-Dec-25 |
| Buy* | 959 | 2.085p | Ordinary |
11:49:52 - 17-Dec-25 |
| Sell* | 15,264 | 1.90p | Negotiated Trade |
09:20:26 - 17-Dec-25 |
| Sell* | 8,579 | 1.90p | Negotiated Trade |
08:00:08 - 17-Dec-25 |
| Sell* | 32,692 | 1.90p | Negotiated Trade |
08:00:07 - 17-Dec-25 |
| Buy* | 4 | 2.085p | Ordinary |
15:44:30 - 16-Dec-25 |
| Buy* | 9,482 | 2.03p | Ordinary |
15:24:52 - 16-Dec-25 |
| Sell* | 2,895 | 1.90p | Negotiated Trade |
15:04:54 - 16-Dec-25 |
| Sell* | 30,000 | 1.90p | Negotiated Trade |
14:41:09 - 16-Dec-25 |
| Sell* | 5,892 | 1.885p | Ordinary |
09:43:03 - 16-Dec-25 |
| Sell* | 1,701 | 1.885p | Ordinary |
09:19:21 - 16-Dec-25 |
| Buy* | 107,353 | 2.04p | Ordinary |
14:30:36 - 15-Dec-25 |
| Sell* | 58,110 | 1.888p | Ordinary |
14:04:25 - 15-Dec-25 |
| Sell* | 25,000 | 1.888p | Ordinary |
13:56:07 - 15-Dec-25 |
| Sell* | 3,482 | 1.885p | Ordinary |
13:25:23 - 15-Dec-25 |
| Sell* | 79,312 | 1.80p | Ordinary |
13:08:17 - 15-Dec-25 |
| Sell* | 15,077 | 1.888p | Ordinary |
12:27:56 - 15-Dec-25 |
| Sell* | 12,261 | 1.888p | Ordinary |
10:29:56 - 15-Dec-25 |
| Sell* | 1,051 | 1.885p | Ordinary |
10:09:54 - 15-Dec-25 |
| Sell* | 9,717 | 1.888p | Ordinary |
08:35:12 - 15-Dec-25 |
| Buy* | 533 | 2.07p | Ordinary |
15:24:45 - 12-Dec-25 |
| Buy* | 48,332 | 2.069p | Ordinary |
13:09:58 - 12-Dec-25 |
| Buy* | 838 | 2.10p | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 20,000 | 2.069p | Ordinary |
08:03:38 - 12-Dec-25 |
| Buy* | 7,251 | 2.069p | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 19 | 2.10p | Ordinary |
16:13:14 - 11-Dec-25 |
| Sell* | 1,500 | 1.885p | Ordinary |
15:55:05 - 11-Dec-25 |
| Buy* | 71 | 2.10p | Ordinary |
15:06:34 - 11-Dec-25 |
| Buy* | 100,000 | 2.07p | Ordinary |
14:49:12 - 11-Dec-25 |
| Sell* | 404 | 1.885p | Ordinary |
14:47:41 - 11-Dec-25 |
| Buy* | 54 | 2.10p | Ordinary |
14:38:56 - 11-Dec-25 |
| Sell* | 11,000 | 1.885p | Ordinary |
12:58:49 - 11-Dec-25 |
| Sell* | 32,613 | 1.88p | Ordinary |
12:48:42 - 11-Dec-25 |
| Buy* | 5,000 | 2.10p | Ordinary |
12:20:58 - 11-Dec-25 |
| Sell* | 2,166 | 1.875p | Ordinary |
12:02:15 - 11-Dec-25 |
| Sell* | 2,696 | 1.875p | Ordinary |
12:02:14 - 11-Dec-25 |
| Sell* | 35,817 | 1.88p | Ordinary |
11:55:15 - 11-Dec-25 |
| Sell* | 12,000 | 1.88p | Ordinary |
08:00:17 - 11-Dec-25 |
| Sell* | 250,000 | 1.90p | Negotiated Trade |
16:41:02 - 10-Dec-25 |
| Sell* | 250,000 | 1.82p | Negotiated Trade |
16:40:58 - 10-Dec-25 |
| Unknown* | 500,000 | 1.80p | Negotiated Trade |
16:40:55 - 10-Dec-25 |
| Buy* | 3,119 | 2.10p | Ordinary |
16:23:39 - 10-Dec-25 |
| Buy* | 15 | 2.10p | Ordinary |
16:21:17 - 10-Dec-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
16:13:42 - 10-Dec-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
16:02:42 - 10-Dec-25 |
| Buy* | 1 | 2.00p | Ordinary |
15:24:19 - 10-Dec-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
15:16:49 - 10-Dec-25 |
| Buy* | 1 | 2.00p | Ordinary |
13:33:18 - 10-Dec-25 |
| Buy* | 1 | 2.00p | Ordinary |
13:31:37 - 10-Dec-25 |
| Buy* | 100,000 | 1.998p | Ordinary |
12:39:17 - 10-Dec-25 |
| Buy* | 3,888 | 2.00p | Ordinary |
11:56:21 - 10-Dec-25 |
| Buy* | 1,500 | 2.00p | Ordinary |
11:53:02 - 10-Dec-25 |
| Buy* | 54 | 2.00p | Ordinary |
11:43:26 - 10-Dec-25 |
| Buy* | 15 | 2.00p | Ordinary |
11:42:54 - 10-Dec-25 |
| Buy* | 22 | 2.00p | Ordinary |
11:42:17 - 10-Dec-25 |
| Sell* | 49,740 | 1.875p | Ordinary |
11:31:19 - 10-Dec-25 |
| Buy* | 200,000 | 1.97p | Ordinary |
11:27:59 - 10-Dec-25 |
| Buy* | 145,000 | 1.97p | Ordinary |
09:11:16 - 10-Dec-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
09:00:23 - 10-Dec-25 |
| Buy* | 11 | 2.10p | Ordinary |
08:15:50 - 10-Dec-25 |
| Sell* | 39,522 | 1.875p | Ordinary |
08:02:00 - 10-Dec-25 |
| Unknown* | 150,000 | 2.00p | Ordinary |
16:42:38 - 09-Dec-25 |
| Buy* | 5 | 2.20p | Ordinary |
16:17:23 - 09-Dec-25 |
| Sell* | 1,234 | 1.875p | Ordinary |
15:55:27 - 09-Dec-25 |
| Unknown* | 5 | 2.00p | Ordinary |
15:27:44 - 09-Dec-25 |
| Sell* | 249 | 1.825p | Ordinary |
15:27:02 - 09-Dec-25 |
| Unknown* | 39,813 | 2.00p | Ordinary |
15:26:23 - 09-Dec-25 |
| Unknown* | 55 | 2.00p | Ordinary |
15:10:58 - 09-Dec-25 |
| Buy* | 10 | 2.02p | Ordinary |
14:43:35 - 09-Dec-25 |
| Sell* | 200 | 1.822p | Ordinary |
13:07:47 - 09-Dec-25 |
| Sell* | 37,628 | 1.8525p | Ordinary |
12:37:23 - 09-Dec-25 |
| Sell* | 8,765 | 1.8525p | Ordinary |
11:56:14 - 09-Dec-25 |
| Sell* | 8,285 | 1.8525p | Ordinary |
08:04:59 - 09-Dec-25 |
| Sell* | 309 | 1.8525p | Ordinary |
16:22:29 - 08-Dec-25 |
| Sell* | 54,385 | 1.8501p | Ordinary |
13:01:15 - 08-Dec-25 |
| Buy* | 27,272 | 2.025p | Ordinary |
11:17:33 - 08-Dec-25 |
| Sell* | 8,003 | 1.90p | Ordinary |
08:13:43 - 08-Dec-25 |
| Sell* | 44,472 | 1.90p | Ordinary |
08:00:10 - 08-Dec-25 |
| Sell* | 72 | 1.90p | Ordinary |
15:03:48 - 05-Dec-25 |
| Buy* | 1,000 | 2.09p | Ordinary |
13:07:14 - 05-Dec-25 |
| Unknown* | 96,576 | 2.0399p | Ordinary |
12:27:24 - 05-Dec-25 |
| Unknown* | -96,106 | 2.0399p | Ordinary Correction |
12:27:24 - 05-Dec-25 |
| Buy* | 96,106 | 2.0399p | Ordinary |
12:27:24 - 05-Dec-25 |
| Buy* | 4,015 | 2.0399p | Ordinary |
10:46:54 - 05-Dec-25 |
| Buy* | 9,756 | 2.05p | Ordinary |
10:04:09 - 05-Dec-25 |
| Buy* | 20,000 | 2.05p | Ordinary |
10:02:00 - 05-Dec-25 |
| Sell* | 248 | 1.80p | Ordinary |
08:35:07 - 05-Dec-25 |
| Buy* | 48,780 | 2.05p | Ordinary |
16:22:21 - 04-Dec-25 |
| Sell* | 152 | 1.875p | Ordinary |
15:41:04 - 04-Dec-25 |
| Sell* | 150,000 | 2.00p | Ordinary |
10:50:56 - 04-Dec-25 |
| Sell* | 32,613 | 2.085p | Ordinary |
10:37:30 - 04-Dec-25 |
| Sell* | 75,950 | 2.0002p | Ordinary |
09:39:47 - 04-Dec-25 |
| Sell* | 427 | 2.00p | Ordinary |
09:02:28 - 04-Dec-25 |
| Sell* | 36,363 | 2.09p | Ordinary |
14:56:19 - 03-Dec-25 |
| Unknown* | 25 | 2.10p | Ordinary |
14:12:38 - 03-Dec-25 |
| Unknown* | 10,262 | 2.10p | Ordinary |
13:33:07 - 03-Dec-25 |
| Unknown* | 14,025 | 2.10p | Ordinary |
12:49:05 - 03-Dec-25 |
| Unknown* | 13,000 | 2.10p | Ordinary |
12:43:41 - 03-Dec-25 |
| Sell* | 100,000 | 2.001p | Ordinary |
11:01:19 - 03-Dec-25 |
| Buy* | 100,000 | 2.125p | Ordinary |
09:46:46 - 03-Dec-25 |
| Buy* | 100,000 | 2.14p | Ordinary |
09:45:33 - 03-Dec-25 |
| Buy* | 7 | 2.1475p | Ordinary |
09:05:45 - 03-Dec-25 |
| Sell* | 67 | 2.00p | Ordinary |
08:34:08 - 03-Dec-25 |
| Buy* | 10 | 2.1475p | Ordinary |
08:02:08 - 03-Dec-25 |
| Sell* | 449 | 2.00p | Ordinary |
08:00:07 - 03-Dec-25 |
| Unknown* | 500,000 | 2.00p | Negotiated Trade |
16:39:54 - 02-Dec-25 |
| Sell* | 500 | 2.0006p | Ordinary |
16:27:50 - 02-Dec-25 |
| Sell* | 5,931 | 2.022p | Ordinary |
14:16:38 - 02-Dec-25 |
| Buy* | 130,000 | 2.15p | Ordinary |
12:30:38 - 02-Dec-25 |
| Sell* | 988 | 2.06p | Ordinary |
15:41:03 - 01-Dec-25 |
| Buy* | 11 | 2.35p | Ordinary |
14:41:59 - 28-Nov-25 |
| Sell* | 5,000 | 2.115p | Ordinary |
13:16:05 - 28-Nov-25 |
| Buy* | 10 | 2.35p | Ordinary |
13:14:08 - 28-Nov-25 |
| Sell* | 8,126 | 2.115p | Ordinary |
12:59:56 - 28-Nov-25 |
| Sell* | 6,852 | 2.115p | Ordinary |
12:59:56 - 28-Nov-25 |
| Sell* | 8,124 | 2.115p | Ordinary |
12:59:55 - 28-Nov-25 |
| Sell* | 8,126 | 2.115p | Ordinary |
12:59:55 - 28-Nov-25 |
| Sell* | 8,126 | 2.115p | Ordinary |
12:59:54 - 28-Nov-25 |
| Sell* | 8,126 | 2.115p | Ordinary |
12:59:54 - 28-Nov-25 |
| Sell* | 2,619 | 2.11p | Ordinary |
11:12:20 - 28-Nov-25 |
| Sell* | 58,872 | 2.11p | Ordinary |
10:31:07 - 28-Nov-25 |
| Buy* | 41,602 | 2.375p | Ordinary |
09:51:05 - 28-Nov-25 |
| Buy* | 9,960 | 2.39p | Ordinary |
08:45:09 - 28-Nov-25 |
| Sell* | 10,000 | 2.10p | Ordinary |
16:06:01 - 27-Nov-25 |
| Buy* | 10,210 | 2.40p | Ordinary |
13:56:44 - 27-Nov-25 |
| Sell* | 3,000 | 2.00p | Ordinary |
13:53:12 - 27-Nov-25 |
| Sell* | 25,000 | 2.10p | Ordinary |
13:47:14 - 27-Nov-25 |
| Sell* | 70,500 | 2.1667p | Ordinary |
13:37:51 - 27-Nov-25 |
| Buy* | 10 | 2.425p | Ordinary |
09:52:40 - 27-Nov-25 |
| Sell* | 50,252 | 2.20p | Ordinary |
08:49:01 - 27-Nov-25 |
| Buy* | 44,000 | 2.45p | Ordinary |
08:25:44 - 27-Nov-25 |
| Buy* | 50,000 | 2.307p | Ordinary |
08:23:58 - 27-Nov-25 |
| Buy* | 20,000 | 2.45p | Ordinary |
14:07:16 - 26-Nov-25 |
| Buy* | 7,335 | 2.307p | Ordinary |
13:46:16 - 26-Nov-25 |
| Buy* | 1 | 2.45p | Ordinary |
13:43:23 - 26-Nov-25 |
| Sell* | 378 | 2.1667p | Ordinary |
13:38:00 - 26-Nov-25 |
| Sell* | 558 | 2.1667p | Ordinary |
13:36:46 - 26-Nov-25 |
| Buy* | 96,878 | 2.307p | Ordinary |
13:30:59 - 26-Nov-25 |
| Buy* | 1,889 | 2.305p | Ordinary |
09:25:25 - 26-Nov-25 |
| Buy* | 52,440 | 2.307p | Ordinary |
08:02:26 - 26-Nov-25 |
| Buy* | 3,345 | 2.305p | Ordinary |
15:49:30 - 25-Nov-25 |
| Buy* | 20,106 | 2.301p | Ordinary |
15:40:23 - 25-Nov-25 |
| Buy* | 20,000 | 2.2825p | Ordinary |
13:15:36 - 25-Nov-25 |
| Buy* | 21,676 | 2.28p | Ordinary |
10:45:34 - 25-Nov-25 |
| Buy* | 56,121 | 2.475p | Ordinary |
09:21:27 - 25-Nov-25 |
| Buy* | 125,000 | 2.2667p | Ordinary |
09:06:06 - 25-Nov-25 |
| Buy* | 83 | 2.50p | Ordinary |
08:42:59 - 25-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
08:34:47 - 25-Nov-25 |
| Sell* | 532 | 2.00p | Ordinary |
08:06:24 - 25-Nov-25 |
| Buy* | 4,685 | 2.2667p | Ordinary |
09:34:33 - 24-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
08:05:40 - 21-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
08:05:07 - 21-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
08:04:32 - 21-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
08:04:01 - 21-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
08:03:03 - 21-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
15:32:40 - 20-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
15:31:35 - 20-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
15:30:54 - 20-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
15:29:01 - 20-Nov-25 |
| Buy* | 30,000 | 2.26p | Ordinary |
15:22:39 - 20-Nov-25 |
| Unknown* | 9,121 | 2.25p | Negotiated Trade |
14:55:33 - 20-Nov-25 |
| Unknown* | 8,589 | 2.25p | Negotiated Trade |
14:55:33 - 20-Nov-25 |
| Sell* | 186 | 2.155p | Ordinary |
08:06:46 - 20-Nov-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
14:48:19 - 19-Nov-25 |
| Buy* | 50,000 | 2.49p | Ordinary |
13:58:08 - 19-Nov-25 |
| Sell* | 358 | 2.155p | Ordinary |
13:28:24 - 19-Nov-25 |
| Buy* | 15,000 | 2.50p | Ordinary |
10:48:05 - 19-Nov-25 |
| Buy* | 3,577 | 2.50p | Ordinary |
10:30:50 - 19-Nov-25 |
| Buy* | 10 | 2.50p | Ordinary |
10:11:25 - 19-Nov-25 |
| Buy* | 9,522 | 2.50p | Ordinary |
09:15:16 - 19-Nov-25 |
| Buy* | 119,761 | 2.495p | Ordinary |
09:09:57 - 19-Nov-25 |
| Sell* | 50 | 2.15p | Ordinary |
08:12:34 - 19-Nov-25 |
| Sell* | 21,513 | 2.15p | Ordinary |
08:06:12 - 19-Nov-25 |
| Sell* | 5,000 | 2.1251p | Ordinary |
15:44:40 - 18-Nov-25 |
| Buy* | 50,000 | 2.365p | Ordinary |
15:31:34 - 18-Nov-25 |
| Buy* | 168,776 | 2.37p | Ordinary |
15:22:54 - 18-Nov-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
08:38:27 - 18-Nov-25 |
| Buy* | 7,739 | 2.30p | Ordinary |
15:01:21 - 17-Nov-25 |
| Buy* | 4 | 2.50p | Ordinary |
08:41:13 - 17-Nov-25 |
| Sell* | 12,941 | 2.088p | Ordinary |
08:00:23 - 17-Nov-25 |
| Sell* | 40,000 | 2.088p | Ordinary |
14:24:57 - 14-Nov-25 |
| Sell* | 30,000 | 2.1111p | Ordinary |
08:48:10 - 14-Nov-25 |
| Sell* | 647 | 2.1111p | Ordinary |
14:08:30 - 13-Nov-25 |
| Sell* | 50,000 | 2.181p | Ordinary |
08:29:55 - 13-Nov-25 |
| Sell* | 20,000 | 2.181p | Ordinary |
08:28:29 - 13-Nov-25 |
| Sell* | 47,795 | 2.181p | Ordinary |
15:25:14 - 12-Nov-25 |
| Sell* | 3,082 | 2.1701p | Ordinary |
14:31:43 - 12-Nov-25 |
| Sell* | 5,000 | 2.1701p | Ordinary |
14:27:50 - 12-Nov-25 |
| Sell* | 1,024 | 2.1701p | Ordinary |
11:28:42 - 12-Nov-25 |
| Buy* | 98 | 2.50p | Ordinary |
09:25:20 - 12-Nov-25 |