| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 438 | 3.17p | Negotiated Trade |
16:16:32 - 13-Jun-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
08:46:38 - 13-Jun-25 |
| Buy* | 10,973 | 3.30p | Ordinary |
08:09:31 - 13-Jun-25 |
| Sell* | 14,762 | 3.16p | Ordinary |
12:54:35 - 12-Jun-25 |
| Sell* | 7,305 | 3.16p | Ordinary |
12:11:25 - 12-Jun-25 |
| Sell* | 5,691 | 3.16p | Ordinary |
12:04:55 - 12-Jun-25 |
| Buy* | 75,000 | 3.34p | Ordinary |
09:53:36 - 12-Jun-25 |
| Buy* | 1,182 | 3.384p | Ordinary |
09:39:54 - 12-Jun-25 |
| Sell* | 765 | 3.151p | Ordinary |
09:24:18 - 12-Jun-25 |
| Sell* | 50 | 3.014p | Ordinary |
08:34:12 - 12-Jun-25 |
| Sell* | 9,521 | 3.151p | Ordinary |
08:06:03 - 12-Jun-25 |
| Sell* | 1,531 | 3.151p | Ordinary |
15:45:15 - 11-Jun-25 |
| Buy* | 389 | 3.35p | Ordinary |
10:07:03 - 11-Jun-25 |
| Buy* | 5,623 | 3.344p | Ordinary |
15:17:34 - 10-Jun-25 |
| Sell* | 43,363 | 3.133p | Ordinary |
14:56:55 - 10-Jun-25 |
| Sell* | 5,440 | 3.13p | Negotiated Trade |
11:22:47 - 10-Jun-25 |
| Sell* | 5,000 | 3.13p | Negotiated Trade |
10:51:17 - 10-Jun-25 |
| Sell* | 3,622 | 3.13p | Negotiated Trade |
10:35:21 - 10-Jun-25 |
| Sell* | 10,000 | 3.13p | Negotiated Trade |
14:47:26 - 09-Jun-25 |
| Sell* | 1,236 | 3.12p | Ordinary |
08:51:51 - 09-Jun-25 |
| Sell* | 550 | 3.12p | Ordinary |
08:01:49 - 09-Jun-25 |
| Sell* | 5,761 | 3.024p | Ordinary |
08:00:22 - 09-Jun-25 |
| Buy* | 80,000 | 3.35p | Ordinary |
16:13:35 - 06-Jun-25 |
| Buy* | 147 | 3.40p | Ordinary |
15:07:50 - 06-Jun-25 |
| Sell* | 49,832 | 3.12p | Negotiated Trade |
13:13:44 - 06-Jun-25 |
| Sell* | 20,234 | 3.12p | Negotiated Trade |
13:09:09 - 06-Jun-25 |
| Sell* | 13,301 | 3.12p | Negotiated Trade |
12:19:35 - 06-Jun-25 |
| Unknown* | 232,701 | 3.12p | Ordinary |
09:12:57 - 06-Jun-25 |
| Sell* | 160,257 | 3.12p | Ordinary |
09:12:42 - 06-Jun-25 |
| Sell* | 159,490 | 3.135p | Ordinary |
09:11:56 - 06-Jun-25 |
| Sell* | 157,928 | 3.166p | Ordinary |
09:11:22 - 06-Jun-25 |
| Sell* | 3,151 | 3.136p | Ordinary |
08:03:33 - 06-Jun-25 |
| Sell* | 2,641 | 3.136p | Ordinary |
08:02:12 - 06-Jun-25 |
| Buy* | 60,000 | 3.37p | Ordinary |
14:40:49 - 05-Jun-25 |
| Sell* | 5,000 | 3.135p | Ordinary |
14:21:26 - 05-Jun-25 |
| Unknown* | 25,722 | 3.382p | Ordinary |
11:52:20 - 05-Jun-25 |
| Unknown* | -25,586 | 3.382p | Ordinary Correction |
11:52:20 - 05-Jun-25 |
| Buy* | 25,586 | 3.382p | Ordinary |
11:52:20 - 05-Jun-25 |
| Buy* | 100,000 | 3.369p | Ordinary |
11:19:22 - 05-Jun-25 |
| Buy* | 100,000 | 3.369p | Ordinary |
11:08:14 - 05-Jun-25 |
| Sell* | 275 | 3.12p | Ordinary |
09:00:53 - 05-Jun-25 |
| Sell* | 1,862 | 3.12p | Ordinary |
16:19:35 - 04-Jun-25 |
| Sell* | 545 | 3.12p | Ordinary |
15:35:47 - 04-Jun-25 |
| Sell* | 29,997 | 3.13p | Ordinary |
13:34:11 - 04-Jun-25 |
| Sell* | 8,657 | 3.12p | Ordinary |
08:49:12 - 04-Jun-25 |
| Sell* | 31,898 | 3.135p | Ordinary |
08:05:52 - 04-Jun-25 |
| Sell* | 18,421 | 3.144p | Ordinary |
13:19:03 - 03-Jun-25 |
| Sell* | 488 | 3.144p | Ordinary |
12:52:18 - 03-Jun-25 |
| Buy* | 1,000 | 3.37p | Ordinary |
09:07:45 - 03-Jun-25 |
| Sell* | 76,657 | 3.155p | Ordinary |
08:32:27 - 03-Jun-25 |
| Sell* | 840 | 3.12p | Ordinary |
15:11:49 - 02-Jun-25 |
| Sell* | 449 | 3.12p | Ordinary |
11:15:04 - 02-Jun-25 |
| Buy* | 19 | 3.40p | Ordinary |
08:39:12 - 02-Jun-25 |
| Buy* | 100,000 | 3.35p | Ordinary |
14:49:48 - 30-May-25 |
| Buy* | 13,000 | 3.35p | Ordinary |
13:53:57 - 30-May-25 |
| Sell* | 8,339 | 3.088p | Ordinary |
09:49:40 - 30-May-25 |
| Buy* | 25,000 | 3.35p | Ordinary |
15:16:33 - 29-May-25 |
| Sell* | 9,778 | 3.088p | Ordinary |
09:14:52 - 29-May-25 |
| Sell* | 15,284 | 3.088p | Ordinary |
08:09:39 - 29-May-25 |
| Sell* | 81,631 | 3.11p | Ordinary |
08:02:18 - 29-May-25 |
| Sell* | 8,224 | 3.12p | Ordinary |
14:51:59 - 28-May-25 |
| Buy* | 14,662 | 3.376p | Ordinary |
14:16:14 - 28-May-25 |
| Sell* | 5,841 | 3.12p | Ordinary |
14:11:10 - 28-May-25 |
| Sell* | 16,925 | 3.12p | Ordinary |
14:05:21 - 28-May-25 |
| Sell* | 80,000 | 3.12p | Ordinary |
13:50:59 - 28-May-25 |
| Buy* | 14,692 | 3.376p | Ordinary |
12:49:05 - 28-May-25 |
| Buy* | 50,000 | 3.37p | Ordinary |
12:19:40 - 28-May-25 |
| Buy* | 2,998 | 3.37p | Ordinary |
08:40:48 - 28-May-25 |
| Sell* | 30,711 | 3.077p | Ordinary |
08:31:53 - 28-May-25 |
| Sell* | 1,925 | 3.088p | Ordinary |
08:00:20 - 28-May-25 |
| Buy* | 14,955 | 3.37p | Ordinary |
16:25:42 - 27-May-25 |
| Buy* | 15,756 | 3.37p | Ordinary |
16:16:56 - 27-May-25 |
| Buy* | 80,000 | 3.376p | Ordinary |
15:20:10 - 27-May-25 |
| Sell* | 110,000 | 3.07p | Ordinary |
15:04:02 - 27-May-25 |
| Sell* | 335 | 3.066p | Ordinary |
12:11:18 - 27-May-25 |
| Sell* | 24,000 | 3.06p | Ordinary |
12:07:18 - 27-May-25 |
| Buy* | 70,000 | 3.39p | Ordinary |
12:07:08 - 27-May-25 |
| Buy* | 8,702 | 3.39p | Ordinary |
10:42:52 - 27-May-25 |
| Sell* | 18,000 | 2.965p | Ordinary |
10:41:59 - 27-May-25 |
| Buy* | 24,575 | 3.292p | Ordinary |
09:20:46 - 27-May-25 |
| Sell* | 10,000 | 2.96p | Ordinary |
09:17:45 - 27-May-25 |
| Sell* | 863 | 2.955p | Ordinary |
09:07:05 - 27-May-25 |
| Sell* | 37,727 | 2.955p | Ordinary |
08:51:26 - 27-May-25 |
| Buy* | 60 | 3.30p | Ordinary |
08:43:07 - 27-May-25 |
| Buy* | 150,000 | 3.19p | Ordinary |
08:40:31 - 27-May-25 |
| Buy* | 438 | 3.19p | Ordinary |
08:37:03 - 27-May-25 |
| Buy* | 50,000 | 3.19p | Ordinary |
08:21:25 - 27-May-25 |
| Buy* | 62,321 | 3.19p | Ordinary |
08:18:53 - 27-May-25 |
| Buy* | 99,734 | 2.996p | Ordinary |
08:18:05 - 27-May-25 |
| Buy* | 10,000 | 2.996p | Ordinary |
08:15:13 - 27-May-25 |
| Sell* | 4,075 | 2.855p | Ordinary |
08:06:24 - 27-May-25 |
| Buy* | 40,000 | 2.996p | Ordinary |
08:01:00 - 27-May-25 |
| Buy* | 40,000 | 2.996p | Ordinary |
08:00:19 - 27-May-25 |
| Buy* | 1,000 | 2.90p | Ordinary |
15:36:56 - 23-May-25 |
| Sell* | 1,859 | 2.70p | Ordinary |
13:24:39 - 23-May-25 |
| Sell* | 15,888 | 2.739p | Ordinary |
12:07:23 - 23-May-25 |
| Buy* | 33,333 | 3.00p | Ordinary |
12:03:49 - 23-May-25 |
| Buy* | 25,000 | 2.992p | Ordinary |
11:48:53 - 23-May-25 |
| Buy* | 25,000 | 2.992p | Ordinary |
11:46:57 - 23-May-25 |
| Buy* | 2,000 | 3.00p | Ordinary |
11:45:26 - 23-May-25 |
| Buy* | 167,796 | 2.9798p | Ordinary |
08:58:39 - 23-May-25 |
| Buy* | 83,000 | 2.97p | Ordinary |
08:51:39 - 23-May-25 |
| Buy* | 40,000 | 2.9798p | Ordinary |
08:02:23 - 23-May-25 |
| Buy* | 3,500 | 2.659p | Ordinary |
13:21:03 - 22-May-25 |
| Sell* | 2,530 | 2.415p | Ordinary |
13:19:45 - 22-May-25 |
| Sell* | 9,500 | 2.445p | Ordinary |
12:36:33 - 22-May-25 |
| Sell* | 10,000 | 2.46p | Ordinary |
09:41:59 - 22-May-25 |
| Sell* | 32,500 | 2.52p | Ordinary |
15:44:50 - 21-May-25 |
| Sell* | 62,503 | 2.52p | Ordinary |
13:33:32 - 21-May-25 |
| Sell* | 6,959 | 2.52p | Ordinary |
12:22:48 - 21-May-25 |
| Sell* | 10,000 | 2.52p | Ordinary |
11:40:28 - 21-May-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
10:55:59 - 21-May-25 |
| Unknown* | 250,000 | 2.6998p | Ordinary |
10:55:40 - 21-May-25 |
| Sell* | 797 | 2.49p | Ordinary |
08:03:16 - 21-May-25 |
| Sell* | 1,000 | 2.52p | Ordinary |
15:51:14 - 20-May-25 |
| Sell* | 900 | 2.445p | Ordinary |
12:46:54 - 20-May-25 |
| Sell* | 3,055 | 2.49p | Ordinary |
15:43:02 - 19-May-25 |
| Sell* | 3,188 | 2.49p | Ordinary |
14:45:13 - 19-May-25 |
| Sell* | 500 | 2.51p | Ordinary |
09:01:16 - 16-May-25 |
| Sell* | 8,000 | 2.52p | Ordinary |
08:57:24 - 16-May-25 |
| Sell* | 7,451 | 2.52p | Ordinary |
09:36:48 - 15-May-25 |
| Sell* | 1,960 | 2.51p | Ordinary |
08:05:37 - 15-May-25 |
| Sell* | 4,584 | 2.51p | Ordinary |
11:55:25 - 14-May-25 |
| Buy* | 25,000 | 2.689p | Ordinary |
09:32:36 - 14-May-25 |
| Sell* | 5,716 | 2.50p | Ordinary |
09:13:21 - 14-May-25 |
| Sell* | 567 | 2.49p | Ordinary |
15:54:57 - 13-May-25 |
| Sell* | 19,250 | 2.50p | Ordinary |
14:59:51 - 13-May-25 |
| Sell* | 6 | 2.49p | Ordinary |
13:51:39 - 13-May-25 |
| Buy* | 10,000 | 2.689p | Ordinary |
13:47:32 - 13-May-25 |
| Sell* | 2,926 | 2.49p | Ordinary |
08:06:34 - 13-May-25 |
| Sell* | 1,768 | 2.49p | Ordinary |
16:22:21 - 12-May-25 |
| Sell* | 1,000 | 2.451p | Ordinary |
14:16:03 - 12-May-25 |
| Sell* | 10,000 | 2.48p | Ordinary |
14:00:33 - 12-May-25 |
| Buy* | 3,300 | 2.689p | Ordinary |
13:55:06 - 12-May-25 |
| Buy* | 18,000 | 2.689p | Ordinary |
13:54:48 - 12-May-25 |
| Buy* | 3,500 | 2.689p | Ordinary |
13:53:29 - 12-May-25 |
| Sell* | 6,800 | 2.49p | Ordinary |
13:39:11 - 12-May-25 |
| Sell* | 3,520 | 2.49p | Ordinary |
12:37:27 - 12-May-25 |
| Buy* | 100,000 | 2.64p | Ordinary |
11:15:54 - 12-May-25 |
| Sell* | 677 | 2.481p | Ordinary |
09:36:35 - 12-May-25 |
| Sell* | 7,092 | 2.48p | Ordinary |
14:29:34 - 09-May-25 |
| Sell* | 359 | 2.475p | Ordinary |
08:35:35 - 09-May-25 |
| Buy* | 483 | 2.70p | Ordinary |
14:14:14 - 08-May-25 |
| Sell* | 21,900 | 2.475p | Ordinary |
12:33:53 - 08-May-25 |
| Sell* | 2,000 | 2.478p | Ordinary |
08:14:39 - 08-May-25 |
| Sell* | 1,697 | 2.478p | Ordinary |
11:23:13 - 07-May-25 |
| Sell* | 3,909 | 2.478p | Ordinary |
11:01:47 - 07-May-25 |
| Buy* | 27,000 | 2.64p | Ordinary |
11:00:55 - 07-May-25 |
| Buy* | 200 | 2.70p | Ordinary |
10:21:37 - 07-May-25 |
| Sell* | 80,519 | 2.55p | Ordinary |
10:21:11 - 07-May-25 |
| Sell* | 72,500 | 2.55p | Ordinary |
09:58:06 - 07-May-25 |
| Sell* | 482 | 2.55p | Ordinary |
09:01:33 - 07-May-25 |
| Sell* | 49,393 | 2.64p | Ordinary |
15:03:48 - 06-May-25 |
| Sell* | 12,500 | 2.55p | Ordinary |
14:34:04 - 06-May-25 |
| Sell* | 45,886 | 2.5642p | Ordinary |
12:24:58 - 06-May-25 |
| Unknown* | 21,592 | 2.64p | Ordinary |
11:56:58 - 06-May-25 |
| Unknown* | -20,742 | 2.64p | Ordinary Correction |
11:56:58 - 06-May-25 |
| Sell* | 20,742 | 2.64p | Ordinary |
11:56:58 - 06-May-25 |
| Sell* | 6,573 | 2.552p | Ordinary |
08:37:38 - 06-May-25 |
| Sell* | 577 | 2.55p | Ordinary |
08:29:10 - 06-May-25 |
| Sell* | 30,688 | 2.5642p | Ordinary |
08:20:53 - 06-May-25 |
| Buy* | 4,036 | 2.75p | Ordinary |
16:27:49 - 02-May-25 |
| Sell* | 37,727 | 2.64p | Ordinary |
14:33:22 - 02-May-25 |
| Sell* | 3,519 | 2.55p | Ordinary |
13:36:33 - 02-May-25 |
| Sell* | 6,000 | 2.552p | Ordinary |
13:24:15 - 02-May-25 |
| Unknown* | 131,309 | 2.70p | OTC Trade |
17:09:07 - 01-May-25 |
| Sell* | 15,000 | 2.585p | Ordinary |
14:29:00 - 01-May-25 |
| Sell* | 64,006 | 2.585p | Ordinary |
13:17:08 - 01-May-25 |
| Sell* | 25,000 | 2.677p | Ordinary |
12:47:45 - 01-May-25 |
| Sell* | 11,691 | 2.585p | Ordinary |
10:14:34 - 01-May-25 |
| Sell* | 131,309 | 2.60p | Negotiated Trade |
09:09:55 - 01-May-25 |
| Sell* | 20,000 | 2.585p | Ordinary |
08:39:57 - 01-May-25 |
| Sell* | 445 | 2.55p | Ordinary |
08:00:22 - 01-May-25 |
| Sell* | 1,301 | 2.55p | Ordinary |
08:00:22 - 01-May-25 |
| Sell* | 35,517 | 2.678p | Ordinary |
09:41:21 - 30-Apr-25 |
| Sell* | 2,179 | 2.55p | Ordinary |
09:34:32 - 30-Apr-25 |
| Sell* | 30 | 2.51p | Ordinary |
08:35:09 - 30-Apr-25 |
| Sell* | 18,521 | 2.678p | Ordinary |
08:18:54 - 30-Apr-25 |
| Sell* | 11,096 | 2.585p | Ordinary |
16:15:32 - 29-Apr-25 |
| Sell* | 2,000 | 2.55p | Ordinary |
15:41:40 - 29-Apr-25 |
| Sell* | 884 | 2.55p | Ordinary |
14:03:50 - 29-Apr-25 |
| Sell* | 443 | 2.50p | Ordinary |
09:39:42 - 29-Apr-25 |
| Sell* | 3,848 | 2.56p | Ordinary |
09:00:40 - 28-Apr-25 |
| Sell* | 3,759 | 2.689p | Ordinary |
08:19:44 - 28-Apr-25 |
| Sell* | 7,500 | 2.585p | Ordinary |
08:00:34 - 28-Apr-25 |
| Sell* | 2,793 | 2.58p | Negotiated Trade |
14:17:09 - 25-Apr-25 |
| Sell* | 28,360 | 2.58p | Negotiated Trade |
12:05:27 - 25-Apr-25 |
| Sell* | 1,038 | 2.51p | Ordinary |
09:15:20 - 25-Apr-25 |
| Sell* | 5,355 | 2.57p | Negotiated Trade |
08:37:27 - 25-Apr-25 |
| Sell* | 6,560 | 2.57p | Negotiated Trade |
11:53:52 - 24-Apr-25 |
| Sell* | 88,241 | 2.57p | Negotiated Trade |
11:53:03 - 24-Apr-25 |
| Sell* | 10,000 | 2.56p | Ordinary |
10:58:51 - 24-Apr-25 |
| Sell* | 1,208 | 2.551p | Ordinary |
15:02:15 - 23-Apr-25 |
| Buy* | 28,360 | 2.738p | Ordinary |
13:22:49 - 23-Apr-25 |
| Sell* | 19,412 | 2.56p | Ordinary |
12:13:53 - 23-Apr-25 |
| Sell* | 1,380 | 2.551p | Ordinary |
08:04:30 - 23-Apr-25 |
| Buy* | 152,500 | 2.80p | Suspected BUY Trade |
14:10:47 - 22-Apr-25 |
| Sell* | 2,066 | 2.551p | Ordinary |
12:33:39 - 22-Apr-25 |
| Sell* | 9,394 | 2.56p | Ordinary |
12:31:31 - 22-Apr-25 |
| Sell* | 208 | 2.55p | Ordinary |
08:14:30 - 22-Apr-25 |