Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 255,717 1.92p Negotiated Trade
 16:21:09 - 06-Feb-26
Buy* 4 2.20p Ordinary
 15:56:21 - 06-Feb-26
Sell* 101,556 1.96p Ordinary
 15:55:00 - 06-Feb-26
Sell* 3,676 1.90p Negotiated Trade
 15:06:51 - 06-Feb-26
Sell* 1,200 1.90p Negotiated Trade
 14:14:35 - 06-Feb-26
Sell* 3,815 1.82p Ordinary
 12:41:08 - 06-Feb-26
Sell* 4,010 1.90p Negotiated Trade
 09:42:55 - 06-Feb-26
Sell* 200,000 1.9011p Ordinary
 15:35:20 - 05-Feb-26
Sell* 3,838 1.96p Ordinary
 15:32:11 - 05-Feb-26
Unknown* 98,494 1.97p Ordinary
 10:21:32 - 05-Feb-26
Unknown* -88,192 1.97p Ordinary
Correction
 10:21:32 - 05-Feb-26
Sell* 88,192 1.97p Ordinary
 10:21:32 - 05-Feb-26
Sell* 140,000 1.906p Ordinary
 09:36:26 - 05-Feb-26
Sell* 452 1.906p Ordinary
 09:02:29 - 05-Feb-26
Sell* 5,115 1.906p Ordinary
 08:00:48 - 05-Feb-26
Sell* 50,507 1.97p Ordinary
 16:03:58 - 04-Feb-26
Sell* 2,000 1.906p Ordinary
 14:34:37 - 04-Feb-26
Sell* 532 1.906p Ordinary
 11:27:22 - 04-Feb-26
Sell* 36,103 1.906p Ordinary
 09:45:19 - 04-Feb-26
Buy* 65 2.20p Ordinary
 08:30:14 - 04-Feb-26
Sell* 4,873 1.90p Negotiated Trade
 16:14:06 - 03-Feb-26
Buy* 4 2.20p Ordinary
 16:07:28 - 03-Feb-26
Sell* 29,000 1.90p Negotiated Trade
 12:43:02 - 03-Feb-26
Sell* 4,958 1.90p Negotiated Trade
 11:46:53 - 03-Feb-26
Sell* 170,000 1.90p Negotiated Trade
 11:40:19 - 03-Feb-26
Sell* 38,000 1.97p Ordinary
 09:19:39 - 03-Feb-26
Sell* 75,000 1.917p Ordinary
 08:49:38 - 03-Feb-26
Sell* 38,000 1.90p Negotiated Trade
 08:48:46 - 03-Feb-26
Buy* 45 2.20p Ordinary
 14:59:20 - 02-Feb-26
Sell* 2,000 1.917p Ordinary
 12:23:40 - 02-Feb-26
Buy* 192,323 1.974p Ordinary
 09:12:06 - 02-Feb-26
Buy* 1,000 1.9175p Ordinary
 08:18:44 - 02-Feb-26
Buy* 8,736 1.9175p Ordinary
 08:18:43 - 02-Feb-26
Buy* 661 1.974p Ordinary
 08:12:26 - 02-Feb-26
Buy* 351 2.00p Ordinary
 16:17:37 - 30-Jan-26
Unknown* 473,477 1.92p Negotiated Trade
 16:14:32 - 30-Jan-26
Buy* 140,000 1.975p Ordinary
 15:44:29 - 30-Jan-26
Buy* 5,000 1.975p Ordinary
 15:37:57 - 30-Jan-26
Buy* 8,751 1.92p Ordinary
 14:48:47 - 30-Jan-26
Buy* 10,000 1.99p Ordinary
 14:45:41 - 30-Jan-26
Sell* 179,914 1.915p Ordinary
 14:45:25 - 30-Jan-26
Sell* 728 1.915p Ordinary
 14:24:27 - 30-Jan-26
Sell* 12,444 1.915p Ordinary
 13:07:33 - 30-Jan-26
Sell* 1,521 1.915p Ordinary
 08:08:19 - 30-Jan-26
Sell* 7,793 1.91p Ordinary
 14:55:17 - 29-Jan-26
Sell* 127 1.9975p Ordinary
 14:17:28 - 29-Jan-26
Sell* 2,000 1.9975p Ordinary
 13:06:00 - 29-Jan-26
Sell* 500 1.90p Negotiated Trade
 11:12:38 - 29-Jan-26
Sell* 4,698 1.90p Negotiated Trade
 09:40:19 - 29-Jan-26
Sell* 10,000 1.91p Ordinary
 09:04:37 - 29-Jan-26
Sell* 49,800 2.00p Ordinary
 08:45:57 - 29-Jan-26
Sell* 260,000 1.90p Negotiated Trade
 08:36:12 - 29-Jan-26
Sell* 43,290 2.00p Ordinary
 08:23:51 - 29-Jan-26
Sell* 5,000 2.00p Ordinary
 13:26:50 - 28-Jan-26
Sell* 4,000 1.90p Negotiated Trade
 13:00:48 - 28-Jan-26
Sell* 4,445 1.8751p Ordinary
 10:57:57 - 28-Jan-26
Sell* 2,010 1.90p Negotiated Trade
 10:53:09 - 28-Jan-26
Sell* 3,080 2.00p Ordinary
 10:20:19 - 28-Jan-26
Buy* 1,127 2.30p Ordinary
 09:30:42 - 28-Jan-26
Sell* 1,126 1.8025p Ordinary
 09:21:03 - 28-Jan-26
Buy* 1,126 2.30p Ordinary
 09:19:41 - 28-Jan-26
Sell* 1,428 1.8025p Ordinary
 09:17:59 - 28-Jan-26
Buy* 50 2.30p Ordinary
 08:29:25 - 28-Jan-26
Sell* 1,198 1.90p Negotiated Trade
 08:14:19 - 28-Jan-26
Sell* 299 1.90p Negotiated Trade
 08:12:04 - 28-Jan-26
Buy* 100 2.2998p Ordinary
 16:25:26 - 27-Jan-26
Sell* 2,472 1.8751p Ordinary
 16:14:18 - 27-Jan-26
Buy* 217 2.30p Ordinary
 15:36:07 - 27-Jan-26
Buy* 129 2.30p Ordinary
 12:25:37 - 27-Jan-26
Sell* 14,700 2.00p Ordinary
 11:46:32 - 27-Jan-26
Sell* 1,386 1.8751p Ordinary
 11:21:53 - 27-Jan-26
Sell* 14,843 1.90p Negotiated Trade
 10:53:25 - 27-Jan-26
Sell* 10,139 1.90p Negotiated Trade
 10:52:40 - 27-Jan-26
Sell* 10,000 2.00p Ordinary
 09:11:25 - 27-Jan-26
Sell* 6,000 1.90p Negotiated Trade
 15:45:34 - 26-Jan-26
Sell* 1,162 1.90p Negotiated Trade
 15:22:26 - 26-Jan-26
Sell* 35,202 1.90p Negotiated Trade
 14:54:36 - 26-Jan-26
Sell* 1,090 1.90p Negotiated Trade
 11:58:49 - 26-Jan-26
Sell* 1,090 1.90p Negotiated Trade
 11:45:32 - 26-Jan-26
Sell* 882 1.8751p Ordinary
 11:27:45 - 26-Jan-26
Sell* 1,090 1.8751p Ordinary
 11:23:28 - 26-Jan-26
Sell* 7,739 1.88p Ordinary
 09:55:35 - 26-Jan-26
Sell* 5,670 1.88p Ordinary
 09:43:20 - 26-Jan-26
Buy* 130 2.30p Ordinary
 08:49:11 - 26-Jan-26
Sell* 8,000 1.8751p Ordinary
 16:08:05 - 23-Jan-26
Sell* 55,555 1.855p Ordinary
 12:41:02 - 23-Jan-26
Sell* 9,382 2.025p Ordinary
 12:03:48 - 23-Jan-26
Sell* 1,000 1.855p Ordinary
 12:02:38 - 23-Jan-26
Sell* 3,439 1.85p Ordinary
 11:29:29 - 23-Jan-26
Sell* 609 1.85p Ordinary
 11:23:20 - 23-Jan-26
Sell* 100,000 1.9252p Ordinary
 11:08:33 - 23-Jan-26
Sell* 96 1.85p Ordinary
 10:43:04 - 23-Jan-26
Sell* 25,000 2.025p Ordinary
 15:08:55 - 22-Jan-26
Sell* 100,000 2.04p Ordinary
 14:56:38 - 22-Jan-26
Sell* 33 1.825p Ordinary
 14:33:07 - 22-Jan-26
Sell* 25,000 2.04p Ordinary
 13:58:43 - 22-Jan-26
Sell* 748 1.825p Ordinary
 13:11:34 - 22-Jan-26
Sell* 5,000 2.04p Ordinary
 11:54:37 - 22-Jan-26
Sell* 20,000 1.855p Ordinary
 11:12:36 - 22-Jan-26
Sell* 1,504 1.825p Ordinary
 08:56:22 - 22-Jan-26
Buy* 303 2.30p Ordinary
 08:31:06 - 22-Jan-26
Buy* 170 2.19p Ordinary
 11:43:47 - 21-Jan-26
Sell* 643 1.825p Ordinary
 10:31:56 - 21-Jan-26
Sell* 1,520 1.8555p Ordinary
 09:20:25 - 21-Jan-26
Sell* 10,000 1.93p Ordinary
 08:37:11 - 21-Jan-26
Sell* 149 1.85p Ordinary
 08:37:07 - 21-Jan-26
Sell* 3,689 1.93p Ordinary
 08:15:43 - 21-Jan-26
Buy* 41 2.30p Ordinary
 15:09:41 - 20-Jan-26
Sell* 10,155 1.935p Ordinary
 14:08:29 - 20-Jan-26
Sell* 10,155 1.935p Ordinary
 14:08:28 - 20-Jan-26
Sell* 18,418 1.935p Ordinary
 14:08:28 - 20-Jan-26
Buy* 1,086 2.30p Ordinary
 12:06:54 - 20-Jan-26
Buy* 567 2.19p Ordinary
 16:27:59 - 19-Jan-26
Sell* 225,000 1.9501p Ordinary
 16:22:53 - 19-Jan-26
Buy* 1,428 2.10p Ordinary
 14:50:13 - 19-Jan-26
Sell* 556 1.93p Ordinary
 11:16:32 - 19-Jan-26
Sell* 4,731 1.83p Ordinary
 10:08:09 - 19-Jan-26
Buy* 4,761 2.10p Ordinary
 08:44:09 - 19-Jan-26
Buy* 729 2.10p Ordinary
 08:05:40 - 19-Jan-26
Sell* 728 1.93p Ordinary
 08:00:32 - 19-Jan-26
Buy* 9,608 2.04p Ordinary
 12:53:32 - 16-Jan-26
Sell* 29,066 1.93p Ordinary
 11:45:30 - 16-Jan-26
Buy* 250,000 2.05p Ordinary
 11:26:03 - 16-Jan-26
Sell* 5,300 1.91p Ordinary
 10:42:45 - 16-Jan-26
Sell* 45,000 1.91p Ordinary
 10:25:34 - 16-Jan-26
Buy* 23,927 2.05p Ordinary
 10:15:55 - 16-Jan-26
Sell* 700 1.91p Ordinary
 10:04:46 - 16-Jan-26
Sell* 1,000 1.91p Ordinary
 15:41:57 - 15-Jan-26
Sell* 1,046 1.91p Ordinary
 12:58:41 - 15-Jan-26
Buy* 10,000 2.07p Ordinary
 11:16:23 - 15-Jan-26
Sell* 1,312 1.875p Ordinary
 10:47:10 - 15-Jan-26
Buy* 4,264 2.0875p Ordinary
 16:22:57 - 14-Jan-26
Buy* 10,000 2.07p Ordinary
 15:55:40 - 14-Jan-26
Buy* 1,555 2.0875p Ordinary
 15:10:25 - 14-Jan-26
Buy* 127 2.0875p Ordinary
 15:09:45 - 14-Jan-26
Buy* 123 2.0875p Ordinary
 15:09:12 - 14-Jan-26
Buy* 50,000 2.07p Ordinary
 14:51:33 - 14-Jan-26
Sell* 75,000 2.006p Ordinary
 14:39:46 - 14-Jan-26
Buy* 10,000 2.0875p Ordinary
 14:01:36 - 14-Jan-26
Sell* 661 2.00p Ordinary
 12:34:11 - 14-Jan-26
Buy* 529 2.0875p Ordinary
 12:11:41 - 14-Jan-26
Buy* 50,000 2.09p Ordinary
 11:52:55 - 14-Jan-26
Sell* 10,001 2.006p Ordinary
 11:20:05 - 14-Jan-26
Buy* 50,000 2.0975p Ordinary
 11:00:54 - 14-Jan-26
Sell* 222,245 2.025p Ordinary
 11:00:38 - 14-Jan-26
Sell* 239,008 2.0355p Ordinary
 09:13:06 - 14-Jan-26
Sell* 28,161 2.0355p Ordinary
 09:03:21 - 14-Jan-26
Sell* 14,850 2.0355p Ordinary
 09:02:18 - 14-Jan-26
Sell* 4,000 2.0355p Ordinary
 08:00:26 - 14-Jan-26
Sell* 2,803 2.0355p Ordinary
 15:45:32 - 13-Jan-26
Sell* 2,850 2.0355p Ordinary
 13:52:16 - 13-Jan-26
Sell* 5,308 2.0355p Ordinary
 13:13:18 - 13-Jan-26
Sell* 65,293 2.0355p Ordinary
 08:09:23 - 13-Jan-26
Sell* 482 2.175p Ordinary
 08:02:21 - 13-Jan-26
Buy* 208 2.40p Ordinary
 15:01:48 - 12-Jan-26
Sell* 26,957 2.0355p Ordinary
 14:03:23 - 12-Jan-26
Sell* 8,188 2.0355p Ordinary
 13:48:08 - 12-Jan-26
Sell* 106 2.175p Ordinary
 13:31:21 - 12-Jan-26
Sell* 742 2.175p Ordinary
 13:30:48 - 12-Jan-26
Sell* 1,066 2.175p Ordinary
 13:30:13 - 12-Jan-26
Sell* 2,026 2.175p Ordinary
 13:29:31 - 12-Jan-26
Sell* 818 2.0355p Ordinary
 13:07:35 - 12-Jan-26
Sell* 1,034 2.0355p Ordinary
 12:54:18 - 12-Jan-26
Sell* 2,134 2.0355p Ordinary
 11:16:46 - 12-Jan-26
Sell* 100,444 2.125p Ordinary
 10:13:28 - 12-Jan-26
Sell* 12,802 2.191p Ordinary
 09:32:15 - 12-Jan-26
Buy* 40 2.50p Ordinary
 09:32:04 - 12-Jan-26
Sell* 5,000 2.1025p Ordinary
 09:31:56 - 12-Jan-26
Sell* 11,908 2.191p Ordinary
 09:31:35 - 12-Jan-26
Sell* 8,145 2.191p Ordinary
 09:31:18 - 12-Jan-26
Sell* 2,072 2.1266p Ordinary
 09:29:42 - 12-Jan-26
Buy* 396 2.3475p Ordinary
 13:24:37 - 09-Jan-26
Sell* 3,744 2.1266p Ordinary
 10:28:18 - 09-Jan-26
Sell* 40,000 2.185p Ordinary
 10:19:03 - 09-Jan-26
Sell* 5,000 2.185p Ordinary
 10:02:38 - 09-Jan-26
Sell* 5,000 2.1266p Ordinary
 10:02:03 - 09-Jan-26
Sell* 993 2.185p Ordinary
 16:10:21 - 08-Jan-26
Sell* 43,152 2.188p Ordinary
 14:36:47 - 08-Jan-26
Sell* 323 2.188p Ordinary
 14:08:24 - 08-Jan-26
Buy* 10,675 2.3749p Ordinary
 14:06:51 - 08-Jan-26
Sell* 10,666 2.185p Ordinary
 13:54:21 - 08-Jan-26
Sell* 56,121 2.185p Ordinary
 13:31:21 - 08-Jan-26
Sell* 1,033 2.185p Ordinary
 12:55:33 - 08-Jan-26
Buy* 42,107 2.3749p Ordinary
 11:33:43 - 08-Jan-26
Sell* 1,000 2.10p Ordinary
 11:23:56 - 08-Jan-26
Sell* 13,200 2.10p Ordinary
 11:04:10 - 08-Jan-26
Sell* 3,985 2.10p Ordinary
 08:04:58 - 08-Jan-26
Sell* 1,202 2.185p Ordinary
 08:03:21 - 08-Jan-26
Sell* 137,615 2.18p Ordinary
 15:26:39 - 07-Jan-26
Sell* 607 2.155p Ordinary
 15:25:55 - 07-Jan-26
Sell* 9,732 2.18p Ordinary
 14:27:56 - 07-Jan-26
Buy* 50,000 2.40p Ordinary
 14:23:38 - 07-Jan-26
Buy* 6 2.50p Ordinary
 10:47:16 - 07-Jan-26
Buy* 1,600 2.50p Ordinary
 09:04:33 - 07-Jan-26
Sell* 393 2.155p Ordinary
 09:02:43 - 07-Jan-26
Sell* 100,000 2.177p Ordinary
 15:31:08 - 06-Jan-26
Sell* 1,488 2.177p Ordinary
 11:52:31 - 06-Jan-26
Sell* 132,392 2.266p Ordinary
 10:37:07 - 06-Jan-26
Sell* 88,262 2.266p Ordinary
 10:33:12 - 06-Jan-26
Sell* 88,850 2.251p Ordinary
 10:32:54 - 06-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53