| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,313 | 2.5275p | Ordinary |
15:30:40 - 17-Oct-25 |
| Sell* | 6,013 | 2.566p | Ordinary |
12:37:25 - 17-Oct-25 |
| Sell* | 1,408 | 2.5275p | Ordinary |
12:27:47 - 17-Oct-25 |
| Sell* | 1,000 | 2.566p | Ordinary |
10:32:50 - 17-Oct-25 |
| Buy* | 35,798 | 2.76p | Ordinary |
09:31:39 - 17-Oct-25 |
| Sell* | 9,000 | 2.50p | Ordinary |
09:26:51 - 17-Oct-25 |
| Sell* | 326 | 2.5275p | Ordinary |
08:38:15 - 17-Oct-25 |
| Sell* | 35,000 | 2.566p | Ordinary |
08:20:11 - 17-Oct-25 |
| Buy* | 2,700 | 2.76p | Ordinary |
14:29:31 - 16-Oct-25 |
| Sell* | 554 | 2.5275p | Ordinary |
14:28:57 - 16-Oct-25 |
| Buy* | 1,785 | 2.76p | Ordinary |
13:33:24 - 16-Oct-25 |
| Sell* | 4,946 | 2.545p | Ordinary |
13:19:03 - 16-Oct-25 |
| Sell* | 13,388 | 2.555p | Ordinary |
12:43:56 - 16-Oct-25 |
| Sell* | 9,592 | 2.59p | Ordinary |
12:41:18 - 16-Oct-25 |
| Buy* | 100,000 | 2.77p | Ordinary |
12:39:04 - 16-Oct-25 |
| Sell* | 7,207 | 2.605p | Ordinary |
12:38:31 - 16-Oct-25 |
| Sell* | 13,576 | 2.70p | Ordinary |
12:35:32 - 16-Oct-25 |
| Sell* | 62,423 | 2.726p | Ordinary |
10:26:59 - 16-Oct-25 |
| Sell* | 17,277 | 2.726p | Ordinary |
10:23:04 - 16-Oct-25 |
| Sell* | 26,000 | 2.726p | Ordinary |
10:10:11 - 16-Oct-25 |
| Sell* | 200,000 | 2.706p | Ordinary |
09:59:53 - 16-Oct-25 |
| Buy* | 105,000 | 2.794p | Ordinary |
09:07:04 - 16-Oct-25 |
| Sell* | 3,291 | 2.70p | Ordinary |
08:49:12 - 16-Oct-25 |
| Sell* | 10,015 | 2.718p | Ordinary |
14:54:53 - 15-Oct-25 |
| Sell* | 265 | 2.715p | Ordinary |
14:41:54 - 15-Oct-25 |
| Sell* | 25,284 | 2.752p | Ordinary |
14:37:45 - 15-Oct-25 |
| Buy* | 1,333 | 3.00p | Ordinary |
14:36:37 - 15-Oct-25 |
| Sell* | 176,244 | 2.756p | Ordinary |
13:21:01 - 15-Oct-25 |
| Sell* | 498 | 2.76p | Ordinary |
11:24:34 - 15-Oct-25 |
| Sell* | 258 | 2.752p | Ordinary |
15:16:15 - 14-Oct-25 |
| Unknown* | 250,000 | 2.88p | Ordinary |
15:11:38 - 14-Oct-25 |
| Sell* | 887 | 2.752p | Ordinary |
14:42:29 - 14-Oct-25 |
| Sell* | 17,753 | 2.756p | Ordinary |
12:02:08 - 14-Oct-25 |
| Sell* | 137 | 2.752p | Ordinary |
11:21:21 - 14-Oct-25 |
| Sell* | 18,116 | 2.76p | Ordinary |
11:09:04 - 14-Oct-25 |
| Unknown* | 250,000 | 2.88p | Ordinary |
09:53:02 - 14-Oct-25 |
| Sell* | 2,286 | 2.752p | Ordinary |
08:37:53 - 14-Oct-25 |
| Sell* | 5,257 | 2.756p | Ordinary |
16:21:14 - 13-Oct-25 |
| Sell* | 11,032 | 2.756p | Ordinary |
14:57:32 - 13-Oct-25 |
| Sell* | 15,526 | 2.752p | Ordinary |
12:09:00 - 13-Oct-25 |
| Buy* | 26,000 | 2.92p | Ordinary |
09:33:42 - 13-Oct-25 |
| Sell* | 12,172 | 2.752p | Ordinary |
09:05:56 - 13-Oct-25 |
| Sell* | 14,189 | 2.752p | Ordinary |
08:55:45 - 13-Oct-25 |
| Sell* | 2,652 | 2.822p | Ordinary |
15:44:12 - 10-Oct-25 |
| Sell* | 5,238 | 2.822p | Ordinary |
14:07:26 - 10-Oct-25 |
| Sell* | 4,614 | 2.80p | Ordinary |
08:42:06 - 10-Oct-25 |
| Sell* | 308 | 2.80p | Ordinary |
08:38:05 - 10-Oct-25 |
| Sell* | 2,684 | 2.822p | Ordinary |
08:10:13 - 10-Oct-25 |
| Sell* | 5,046 | 2.822p | Ordinary |
08:09:27 - 10-Oct-25 |
| Unknown* | 167,920 | 2.95p | OTC Trade |
14:22:00 - 09-Oct-25 |
| Sell* | 40 | 2.80p | Ordinary |
12:18:22 - 09-Oct-25 |
| Unknown* | 250,000 | 2.93p | Ordinary |
15:56:27 - 08-Oct-25 |
| Sell* | 50,000 | 2.812p | Ordinary |
15:48:12 - 08-Oct-25 |
| Unknown* | 250,000 | 2.95p | Ordinary |
15:27:54 - 08-Oct-25 |
| Buy* | 5,000 | 2.95p | Ordinary |
15:05:30 - 08-Oct-25 |
| Sell* | 586 | 2.752p | Ordinary |
14:52:00 - 08-Oct-25 |
| Buy* | 20 | 2.95p | Ordinary |
13:31:28 - 08-Oct-25 |
| Sell* | 12,102 | 2.752p | Ordinary |
13:27:33 - 08-Oct-25 |
| Buy* | 2,100 | 2.95p | Ordinary |
13:26:50 - 08-Oct-25 |
| Sell* | 5,900 | 2.75p | Ordinary |
11:19:44 - 08-Oct-25 |
| Sell* | 1,661 | 2.74p | Ordinary |
10:45:49 - 08-Oct-25 |
| Sell* | 467 | 2.74p | Ordinary |
10:40:09 - 08-Oct-25 |
| Unknown* | 250,000 | 2.89p | Ordinary |
09:16:55 - 08-Oct-25 |
| Buy* | 100,000 | 2.896p | Ordinary |
08:40:53 - 08-Oct-25 |
| Buy* | 1,284 | 2.90p | Ordinary |
15:29:48 - 07-Oct-25 |
| Sell* | 119,208 | 2.73p | Ordinary |
14:25:17 - 07-Oct-25 |
| Sell* | 2,500 | 2.73p | Ordinary |
14:03:15 - 07-Oct-25 |
| Sell* | 30,257 | 2.73p | Ordinary |
13:50:59 - 07-Oct-25 |
| Sell* | 2,179 | 2.72p | Ordinary |
12:58:04 - 07-Oct-25 |
| Sell* | 6,000 | 2.73p | Ordinary |
12:28:42 - 07-Oct-25 |
| Buy* | 17,065 | 2.896p | Ordinary |
12:03:07 - 07-Oct-25 |
| Sell* | 66,904 | 2.73p | Ordinary |
11:26:27 - 07-Oct-25 |
| Buy* | 25,000 | 2.896p | Ordinary |
09:37:26 - 07-Oct-25 |
| Sell* | 323 | 2.72p | Ordinary |
09:03:51 - 07-Oct-25 |
| Buy* | 68 | 2.90p | Ordinary |
08:34:09 - 07-Oct-25 |
| Sell* | 30,000 | 2.73p | Ordinary |
15:13:59 - 06-Oct-25 |
| Buy* | 92,022 | 2.805p | Ordinary |
14:26:18 - 06-Oct-25 |
| Buy* | 18,824 | 2.805p | Ordinary |
14:11:28 - 06-Oct-25 |
| Buy* | 3,653 | 2.805p | Ordinary |
14:09:22 - 06-Oct-25 |
| Buy* | 2,053 | 2.805p | Ordinary |
14:08:03 - 06-Oct-25 |
| Buy* | 7,332 | 2.805p | Ordinary |
13:03:15 - 06-Oct-25 |
| Unknown* | 116,364 | 2.896p | Ordinary |
12:37:06 - 06-Oct-25 |
| Unknown* | -116,208 | 2.896p | Ordinary Correction |
12:37:06 - 06-Oct-25 |
| Buy* | 116,208 | 2.896p | Ordinary |
12:37:06 - 06-Oct-25 |
| Buy* | 3,000 | 2.90p | Ordinary |
11:55:37 - 06-Oct-25 |
| Sell* | 30 | 2.70p | Ordinary |
11:44:31 - 06-Oct-25 |
| Buy* | 7,041 | 2.89p | Ordinary |
10:41:16 - 06-Oct-25 |
| Buy* | 200 | 2.805p | Ordinary |
10:07:12 - 06-Oct-25 |
| Buy* | 3,635 | 2.805p | Ordinary |
09:42:03 - 06-Oct-25 |
| Buy* | 3,000 | 2.89p | Ordinary |
08:37:54 - 06-Oct-25 |
| Buy* | 172 | 2.8918p | Ordinary |
08:33:11 - 06-Oct-25 |
| Buy* | 100,000 | 2.86p | Ordinary |
08:31:55 - 06-Oct-25 |
| Sell* | 1,662 | 2.805p | Ordinary |
08:04:57 - 06-Oct-25 |
| Sell* | 33,973 | 2.806p | Ordinary |
08:04:56 - 06-Oct-25 |
| Sell* | 4,855 | 2.80p | Ordinary |
08:03:18 - 06-Oct-25 |
| Buy* | 12,375 | 2.87p | Ordinary |
15:19:24 - 03-Oct-25 |
| Sell* | 1,128 | 2.805p | Ordinary |
11:22:20 - 03-Oct-25 |
| Sell* | 10 | 2.806p | Ordinary |
10:35:08 - 03-Oct-25 |
| Buy* | 17,277 | 2.894p | Ordinary |
10:17:37 - 03-Oct-25 |
| Sell* | 3,500 | 2.805p | Ordinary |
10:16:56 - 03-Oct-25 |
| Sell* | 16 | 2.805p | Ordinary |
08:06:41 - 03-Oct-25 |
| Sell* | 14,398 | 2.806p | Ordinary |
14:53:40 - 02-Oct-25 |
| Sell* | 30,719 | 2.806p | Ordinary |
13:51:18 - 02-Oct-25 |
| Buy* | 100,000 | 2.894p | Ordinary |
12:56:40 - 02-Oct-25 |
| Sell* | 300 | 2.805p | Ordinary |
09:26:14 - 02-Oct-25 |
| Buy* | 45,000 | 2.97p | Ordinary |
09:25:32 - 02-Oct-25 |
| Sell* | 2,500 | 2.80p | Ordinary |
09:09:49 - 02-Oct-25 |
| Sell* | 6,000 | 2.812p | Ordinary |
08:30:15 - 02-Oct-25 |
| Buy* | 33,156 | 2.98p | Ordinary |
16:21:09 - 01-Oct-25 |
| Sell* | 12,500 | 2.812p | Ordinary |
16:14:07 - 01-Oct-25 |
| Sell* | 2,961 | 2.805p | Ordinary |
15:29:36 - 01-Oct-25 |
| Sell* | 10,196 | 2.812p | Ordinary |
14:49:16 - 01-Oct-25 |
| Sell* | 6,281 | 2.812p | Ordinary |
13:45:07 - 01-Oct-25 |
| Sell* | 37,537 | 2.812p | Ordinary |
11:58:36 - 01-Oct-25 |
| Sell* | 65,331 | 2.812p | Ordinary |
11:46:05 - 01-Oct-25 |
| Unknown* | 220,000 | 2.988p | Ordinary |
11:34:30 - 01-Oct-25 |
| Sell* | 5,000 | 2.81p | Ordinary |
11:34:01 - 01-Oct-25 |
| Buy* | 833 | 3.00p | Ordinary |
11:25:23 - 01-Oct-25 |
| Sell* | 94,339 | 2.877p | Ordinary |
11:24:59 - 01-Oct-25 |
| Sell* | 9,781 | 2.877p | Ordinary |
10:51:05 - 01-Oct-25 |
| Buy* | 542 | 3.00p | Ordinary |
10:28:26 - 01-Oct-25 |
| Sell* | 60,000 | 2.877p | Ordinary |
10:18:19 - 01-Oct-25 |
| Buy* | 200,000 | 3.097p | Ordinary |
09:37:48 - 01-Oct-25 |
| Unknown* | 374,994 | 2.86p | Ordinary |
08:09:13 - 01-Oct-25 |
| Sell* | 16,000 | 2.85p | Ordinary |
15:15:57 - 30-Sep-25 |
| Sell* | 5,000 | 2.85p | Ordinary |
15:13:01 - 30-Sep-25 |
| Buy* | 31,893 | 3.098p | Ordinary |
14:42:07 - 30-Sep-25 |
| Sell* | 101 | 2.81p | Ordinary |
14:15:27 - 30-Sep-25 |
| Sell* | 4,719 | 2.825p | Ordinary |
11:06:21 - 30-Sep-25 |
| Sell* | 92 | 2.825p | Ordinary |
09:24:54 - 30-Sep-25 |
| Buy* | 6,472 | 3.10p | Ordinary |
14:50:49 - 29-Sep-25 |
| Buy* | 151 | 3.30p | Ordinary |
08:35:11 - 29-Sep-25 |
| Buy* | 7 | 3.30p | Ordinary |
08:34:17 - 29-Sep-25 |
| Buy* | 6,485 | 3.10p | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 8,500 | 2.85p | Ordinary |
08:45:34 - 26-Sep-25 |
| Sell* | 49,393 | 2.8502p | Ordinary |
16:08:00 - 25-Sep-25 |
| Buy* | 333 | 3.09p | Ordinary |
15:18:01 - 25-Sep-25 |
| Buy* | 151 | 3.30p | Ordinary |
14:50:39 - 25-Sep-25 |
| Sell* | 2,221 | 2.825p | Ordinary |
13:29:45 - 25-Sep-25 |
| Buy* | 1,488 | 3.09p | Ordinary |
08:00:20 - 25-Sep-25 |
| Sell* | 10,000 | 2.85p | Ordinary |
16:12:29 - 24-Sep-25 |
| Buy* | 151 | 3.30p | Ordinary |
16:02:56 - 24-Sep-25 |
| Sell* | 23,675 | 2.9575p | Ordinary |
10:12:51 - 24-Sep-25 |
| Buy* | 12,375 | 3.11p | Ordinary |
09:40:44 - 24-Sep-25 |
| Sell* | 2,500 | 2.9575p | Ordinary |
08:51:03 - 24-Sep-25 |
| Sell* | 77 | 2.80p | Ordinary |
08:35:11 - 24-Sep-25 |
| Buy* | 1,515 | 3.149p | Ordinary |
16:06:01 - 23-Sep-25 |
| Buy* | 6 | 3.30p | Ordinary |
15:58:35 - 23-Sep-25 |
| Unknown* | 469,045 | 2.82p | Negotiated Trade |
15:18:36 - 23-Sep-25 |
| Sell* | 1,357 | 2.955p | Ordinary |
14:31:25 - 23-Sep-25 |
| Buy* | 3,200 | 3.149p | Ordinary |
11:39:10 - 23-Sep-25 |
| Unknown* | 200,000 | 3.115p | Ordinary |
09:22:52 - 23-Sep-25 |
| Buy* | 175,000 | 3.115p | Ordinary |
09:21:30 - 23-Sep-25 |
| Sell* | 50,000 | 2.95p | Ordinary |
09:01:45 - 23-Sep-25 |
| Buy* | 42,000 | 3.12p | Ordinary |
08:26:43 - 23-Sep-25 |
| Sell* | 1,844 | 2.95p | Ordinary |
08:25:10 - 23-Sep-25 |
| Sell* | 150 | 2.95p | Ordinary |
08:06:07 - 23-Sep-25 |
| Buy* | 32,051 | 3.12p | Ordinary |
08:00:32 - 23-Sep-25 |
| Sell* | 3,226 | 2.95p | Ordinary |
08:00:08 - 23-Sep-25 |
| Sell* | 4,000 | 2.95p | Ordinary |
10:14:33 - 22-Sep-25 |
| Sell* | 53,985 | 3.05p | Ordinary |
10:12:54 - 22-Sep-25 |
| Sell* | 190 | 3.149p | Ordinary |
08:00:29 - 22-Sep-25 |
| Sell* | 27,948 | 3.005p | Ordinary |
15:29:18 - 19-Sep-25 |
| Sell* | 314 | 3.005p | Ordinary |
12:57:07 - 19-Sep-25 |
| Sell* | 785 | 3.01p | Ordinary |
12:38:35 - 19-Sep-25 |
| Sell* | 6,768 | 3.01p | Ordinary |
12:27:32 - 19-Sep-25 |
| Sell* | 10,995 | 3.01p | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 53,985 | 3.149p | Ordinary |
15:31:54 - 18-Sep-25 |
| Sell* | 2,310 | 3.005p | Ordinary |
14:53:03 - 18-Sep-25 |
| Sell* | 16 | 3.005p | Ordinary |
13:55:23 - 18-Sep-25 |
| Sell* | 9,758 | 3.005p | Ordinary |
13:11:21 - 18-Sep-25 |
| Buy* | 31,376 | 3.149p | Ordinary |
10:53:32 - 18-Sep-25 |
| Sell* | 5,700 | 3.00p | Ordinary |
08:41:24 - 18-Sep-25 |
| Sell* | 4,608 | 2.95p | Ordinary |
08:00:23 - 18-Sep-25 |
| Sell* | 5,049 | 3.09p | Ordinary |
14:30:37 - 17-Sep-25 |
| Sell* | 8,734 | 3.00p | Ordinary |
14:20:23 - 17-Sep-25 |
| Sell* | 100,000 | 3.012p | Ordinary |
12:58:31 - 17-Sep-25 |
| Sell* | 625 | 3.00p | Ordinary |
10:39:23 - 17-Sep-25 |
| Sell* | 10,000 | 3.012p | Ordinary |
08:01:01 - 17-Sep-25 |
| Sell* | 509 | 3.001p | Ordinary |
16:17:25 - 16-Sep-25 |
| Sell* | 67,796 | 3.02p | Ordinary |
11:27:39 - 16-Sep-25 |
| Sell* | 8,769 | 3.02p | Ordinary |
10:03:59 - 16-Sep-25 |
| Sell* | 131 | 3.02p | Ordinary |
09:34:31 - 16-Sep-25 |
| Sell* | 1,101 | 3.001p | Ordinary |
08:00:25 - 16-Sep-25 |
| Sell* | 1,101 | 3.00p | Uncrossing Trade |
16:35:12 - 15-Sep-25 |
| Sell* | 386 | 3.00p | Ordinary |
14:59:21 - 15-Sep-25 |
| Unknown* | 3,804 | 3.10p | Negotiated Trade |
14:52:22 - 15-Sep-25 |
| Unknown* | 3,418 | 3.10p | Negotiated Trade |
14:52:22 - 15-Sep-25 |
| Sell* | 4,066 | 3.02p | Ordinary |
11:44:16 - 15-Sep-25 |
| Sell* | 1,025 | 3.02p | Ordinary |
11:37:40 - 15-Sep-25 |
| Sell* | 6,999 | 3.02p | Ordinary |
11:22:11 - 15-Sep-25 |
| Sell* | 5,802 | 3.02p | Ordinary |
08:38:57 - 15-Sep-25 |
| Sell* | 57,566 | 3.04p | Ordinary |
16:24:09 - 12-Sep-25 |
| Sell* | 48 | 3.02p | Ordinary |
15:36:29 - 12-Sep-25 |
| Sell* | 7,698 | 3.04p | Ordinary |
15:29:04 - 12-Sep-25 |
| Buy* | 2,777 | 3.17p | Ordinary |
15:17:47 - 12-Sep-25 |
| Sell* | 5,687 | 3.04p | Ordinary |
15:00:56 - 12-Sep-25 |
| Sell* | 6,032 | 3.03p | Ordinary |
12:58:30 - 12-Sep-25 |
| Buy* | 6,222 | 3.15p | Ordinary |
10:27:27 - 12-Sep-25 |
| Sell* | 2,250 | 3.02p | Ordinary |
14:39:37 - 11-Sep-25 |