Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 1.80p Ordinary
 13:48:12 - 27-Feb-26
Sell* 1,612 1.9011p Ordinary
 09:53:27 - 27-Feb-26
Sell* 3,037 1.9011p Ordinary
 16:01:35 - 26-Feb-26
Sell* 3,481 1.9011p Ordinary
 13:06:20 - 26-Feb-26
Buy* 13 2.20p Ordinary
 12:44:14 - 26-Feb-26
Sell* 18 1.80p Ordinary
 12:43:47 - 26-Feb-26
Sell* 978 1.9011p Ordinary
 11:51:49 - 26-Feb-26
Buy* 604 2.0675p Ordinary
 11:44:11 - 26-Feb-26
Sell* 2,547 1.9011p Ordinary
 10:50:49 - 26-Feb-26
Sell* 1,000 1.9011p Ordinary
 08:39:23 - 26-Feb-26
Sell* 251 1.9011p Ordinary
 15:03:09 - 25-Feb-26
Sell* 2,914 1.9011p Ordinary
 14:36:36 - 25-Feb-26
Sell* 7,000 1.9011p Ordinary
 13:49:42 - 25-Feb-26
Buy* 9,431 2.0675p Ordinary
 11:57:55 - 25-Feb-26
Buy* 14,300 2.07p Ordinary
 11:07:17 - 25-Feb-26
Sell* 4,000 1.9011p Ordinary
 08:07:49 - 25-Feb-26
Sell* 37,659 1.90p Negotiated Trade
 16:21:15 - 24-Feb-26
Sell* 20 1.80p Ordinary
 10:48:13 - 24-Feb-26
Buy* 36 2.20p Ordinary
 09:14:21 - 24-Feb-26
Sell* 622 1.90p Negotiated Trade
 15:59:40 - 23-Feb-26
Buy* 18 2.20p Ordinary
 15:08:11 - 23-Feb-26
Sell* 14 1.80p Ordinary
 15:07:45 - 23-Feb-26
Sell* 1,855 1.90p Negotiated Trade
 14:59:42 - 23-Feb-26
Buy* 2,291 2.0749p Ordinary
 13:44:53 - 23-Feb-26
Sell* 993 1.90p Negotiated Trade
 12:41:40 - 23-Feb-26
Sell* 1,089 1.9027p Ordinary
 12:39:45 - 23-Feb-26
Sell* 13,833 1.9027p Ordinary
 12:39:03 - 23-Feb-26
Sell* 1,155 1.9027p Ordinary
 12:37:15 - 23-Feb-26
Sell* 31 1.9027p Ordinary
 11:31:31 - 23-Feb-26
Sell* 1,086 1.9027p Ordinary
 10:42:02 - 23-Feb-26
Buy* 4 2.20p Ordinary
 08:33:09 - 23-Feb-26
Sell* 5,579 1.9027p Ordinary
 08:07:10 - 23-Feb-26
Sell* 5,133 1.9027p Ordinary
 11:20:14 - 20-Feb-26
Sell* 45,025 1.99p Ordinary
 10:52:05 - 20-Feb-26
Sell* 20,000 1.90p Negotiated Trade
 08:11:52 - 20-Feb-26
Buy* 14 2.20p Ordinary
 13:02:46 - 19-Feb-26
Sell* 22 1.80p Ordinary
 13:02:17 - 19-Feb-26
Sell* 3,850 1.888p Ordinary
 15:18:32 - 18-Feb-26
Sell* 18,189 1.888p Ordinary
 15:16:43 - 18-Feb-26
Sell* 550 1.80p Ordinary
 10:22:50 - 18-Feb-26
Sell* 638 1.875p Ordinary
 10:17:54 - 18-Feb-26
Sell* 1,100 1.875p Ordinary
 15:57:39 - 17-Feb-26
Sell* 20,087 1.875p Ordinary
 11:00:55 - 17-Feb-26
Sell* 10,000 1.9999p Ordinary
 16:25:43 - 16-Feb-26
Sell* 1,062 1.87p Negotiated Trade
 16:18:09 - 16-Feb-26
Sell* 2,650 1.855p Ordinary
 15:54:36 - 16-Feb-26
Unknown* 200,000 2.00p Ordinary
 14:38:17 - 16-Feb-26
Sell* 100,000 1.97p Ordinary
 14:36:54 - 16-Feb-26
Sell* 5,000 1.87p Negotiated Trade
 13:43:25 - 16-Feb-26
Sell* 2,942 1.87p Negotiated Trade
 10:07:38 - 16-Feb-26
Buy* 90 2.20p Ordinary
 08:42:05 - 16-Feb-26
Sell* 8,621 1.851p Ordinary
 08:35:27 - 16-Feb-26
Sell* 306,008 1.90p Negotiated Trade
 16:40:16 - 13-Feb-26
Sell* 100,000 1.90p Ordinary
 08:08:44 - 13-Feb-26
Buy* 4 2.20p Ordinary
 14:16:21 - 12-Feb-26
Sell* 5,666 1.90p Ordinary
 11:44:59 - 12-Feb-26
Sell* 1,000 1.90p Ordinary
 09:48:42 - 12-Feb-26
Unknown* 602 2.00p Ordinary
 16:29:44 - 11-Feb-26
Sell* 3,200 1.90p Ordinary
 16:18:41 - 11-Feb-26
Sell* 1,353 1.90p Ordinary
 15:21:37 - 11-Feb-26
Sell* 12,488 1.97p Ordinary
 12:54:01 - 11-Feb-26
Sell* 3,781 1.815p Ordinary
 11:15:10 - 11-Feb-26
Sell* 6,700 1.89p Negotiated Trade
 08:56:15 - 11-Feb-26
Sell* 213,493 1.87p Negotiated Trade
 14:14:59 - 10-Feb-26
Buy* 22 2.20p Ordinary
 13:21:44 - 10-Feb-26
Sell* 41 1.80p Ordinary
 13:21:24 - 10-Feb-26
Sell* 815 1.87p Negotiated Trade
 13:14:54 - 10-Feb-26
Sell* 50,000 1.87p Negotiated Trade
 11:47:59 - 10-Feb-26
Buy* 4 2.088p Ordinary
 14:00:12 - 09-Feb-26
Sell* 254,617 1.96p Ordinary
 13:39:52 - 09-Feb-26
Buy* 4 2.20p Ordinary
 13:16:04 - 09-Feb-26
Sell* 35,000 1.85p Negotiated Trade
 10:59:25 - 09-Feb-26
Sell* 5,000 1.96p Ordinary
 10:44:35 - 09-Feb-26
Sell* 156 1.82p Ordinary
 10:10:27 - 09-Feb-26
Sell* 462 1.82p Ordinary
 10:08:05 - 09-Feb-26
Sell* 20,000 1.97p Ordinary
 08:24:31 - 09-Feb-26
Sell* 860 1.80p Ordinary
 08:07:08 - 09-Feb-26
Sell* 255,717 1.92p Negotiated Trade
 16:21:09 - 06-Feb-26
Buy* 4 2.20p Ordinary
 15:56:21 - 06-Feb-26
Sell* 101,556 1.96p Ordinary
 15:55:00 - 06-Feb-26
Sell* 3,676 1.90p Negotiated Trade
 15:06:51 - 06-Feb-26
Sell* 1,200 1.90p Negotiated Trade
 14:14:35 - 06-Feb-26
Sell* 3,815 1.82p Ordinary
 12:41:08 - 06-Feb-26
Sell* 4,010 1.90p Negotiated Trade
 09:42:55 - 06-Feb-26
Sell* 200,000 1.9011p Ordinary
 15:35:20 - 05-Feb-26
Sell* 3,838 1.96p Ordinary
 15:32:11 - 05-Feb-26
Unknown* 98,494 1.97p Ordinary
 10:21:32 - 05-Feb-26
Unknown* -88,192 1.97p Ordinary
Correction
 10:21:32 - 05-Feb-26
Sell* 88,192 1.97p Ordinary
 10:21:32 - 05-Feb-26
Sell* 140,000 1.906p Ordinary
 09:36:26 - 05-Feb-26
Sell* 452 1.906p Ordinary
 09:02:29 - 05-Feb-26
Sell* 5,115 1.906p Ordinary
 08:00:48 - 05-Feb-26
Sell* 50,507 1.97p Ordinary
 16:03:58 - 04-Feb-26
Sell* 2,000 1.906p Ordinary
 14:34:37 - 04-Feb-26
Sell* 532 1.906p Ordinary
 11:27:22 - 04-Feb-26
Sell* 36,103 1.906p Ordinary
 09:45:19 - 04-Feb-26
Buy* 65 2.20p Ordinary
 08:30:14 - 04-Feb-26
Sell* 4,873 1.90p Negotiated Trade
 16:14:06 - 03-Feb-26
Buy* 4 2.20p Ordinary
 16:07:28 - 03-Feb-26
Sell* 29,000 1.90p Negotiated Trade
 12:43:02 - 03-Feb-26
Sell* 4,958 1.90p Negotiated Trade
 11:46:53 - 03-Feb-26
Sell* 170,000 1.90p Negotiated Trade
 11:40:19 - 03-Feb-26
Sell* 38,000 1.97p Ordinary
 09:19:39 - 03-Feb-26
Sell* 75,000 1.917p Ordinary
 08:49:38 - 03-Feb-26
Sell* 38,000 1.90p Negotiated Trade
 08:48:46 - 03-Feb-26
Buy* 45 2.20p Ordinary
 14:59:20 - 02-Feb-26
Sell* 2,000 1.917p Ordinary
 12:23:40 - 02-Feb-26
Buy* 192,323 1.974p Ordinary
 09:12:06 - 02-Feb-26
Buy* 1,000 1.9175p Ordinary
 08:18:44 - 02-Feb-26
Buy* 8,736 1.9175p Ordinary
 08:18:43 - 02-Feb-26
Buy* 661 1.974p Ordinary
 08:12:26 - 02-Feb-26
Buy* 351 2.00p Ordinary
 16:17:37 - 30-Jan-26
Unknown* 473,477 1.92p Negotiated Trade
 16:14:32 - 30-Jan-26
Buy* 140,000 1.975p Ordinary
 15:44:29 - 30-Jan-26
Buy* 5,000 1.975p Ordinary
 15:37:57 - 30-Jan-26
Buy* 8,751 1.92p Ordinary
 14:48:47 - 30-Jan-26
Buy* 10,000 1.99p Ordinary
 14:45:41 - 30-Jan-26
Sell* 179,914 1.915p Ordinary
 14:45:25 - 30-Jan-26
Sell* 728 1.915p Ordinary
 14:24:27 - 30-Jan-26
Sell* 12,444 1.915p Ordinary
 13:07:33 - 30-Jan-26
Sell* 1,521 1.915p Ordinary
 08:08:19 - 30-Jan-26
Sell* 7,793 1.91p Ordinary
 14:55:17 - 29-Jan-26
Sell* 127 1.9975p Ordinary
 14:17:28 - 29-Jan-26
Sell* 2,000 1.9975p Ordinary
 13:06:00 - 29-Jan-26
Sell* 500 1.90p Negotiated Trade
 11:12:38 - 29-Jan-26
Sell* 4,698 1.90p Negotiated Trade
 09:40:19 - 29-Jan-26
Sell* 10,000 1.91p Ordinary
 09:04:37 - 29-Jan-26
Sell* 49,800 2.00p Ordinary
 08:45:57 - 29-Jan-26
Sell* 260,000 1.90p Negotiated Trade
 08:36:12 - 29-Jan-26
Sell* 43,290 2.00p Ordinary
 08:23:51 - 29-Jan-26
Sell* 5,000 2.00p Ordinary
 13:26:50 - 28-Jan-26
Sell* 4,000 1.90p Negotiated Trade
 13:00:48 - 28-Jan-26
Sell* 4,445 1.8751p Ordinary
 10:57:57 - 28-Jan-26
Sell* 2,010 1.90p Negotiated Trade
 10:53:09 - 28-Jan-26
Sell* 3,080 2.00p Ordinary
 10:20:19 - 28-Jan-26
Buy* 1,127 2.30p Ordinary
 09:30:42 - 28-Jan-26
Sell* 1,126 1.8025p Ordinary
 09:21:03 - 28-Jan-26
Buy* 1,126 2.30p Ordinary
 09:19:41 - 28-Jan-26
Sell* 1,428 1.8025p Ordinary
 09:17:59 - 28-Jan-26
Buy* 50 2.30p Ordinary
 08:29:25 - 28-Jan-26
Sell* 1,198 1.90p Negotiated Trade
 08:14:19 - 28-Jan-26
Sell* 299 1.90p Negotiated Trade
 08:12:04 - 28-Jan-26
Buy* 100 2.2998p Ordinary
 16:25:26 - 27-Jan-26
Sell* 2,472 1.8751p Ordinary
 16:14:18 - 27-Jan-26
Buy* 217 2.30p Ordinary
 15:36:07 - 27-Jan-26
Buy* 129 2.30p Ordinary
 12:25:37 - 27-Jan-26
Sell* 14,700 2.00p Ordinary
 11:46:32 - 27-Jan-26
Sell* 1,386 1.8751p Ordinary
 11:21:53 - 27-Jan-26
Sell* 14,843 1.90p Negotiated Trade
 10:53:25 - 27-Jan-26
Sell* 10,139 1.90p Negotiated Trade
 10:52:40 - 27-Jan-26
Sell* 10,000 2.00p Ordinary
 09:11:25 - 27-Jan-26
Sell* 6,000 1.90p Negotiated Trade
 15:45:34 - 26-Jan-26
Sell* 1,162 1.90p Negotiated Trade
 15:22:26 - 26-Jan-26
Sell* 35,202 1.90p Negotiated Trade
 14:54:36 - 26-Jan-26
Sell* 1,090 1.90p Negotiated Trade
 11:58:49 - 26-Jan-26
Sell* 1,090 1.90p Negotiated Trade
 11:45:32 - 26-Jan-26
Sell* 882 1.8751p Ordinary
 11:27:45 - 26-Jan-26
Sell* 1,090 1.8751p Ordinary
 11:23:28 - 26-Jan-26
Sell* 7,739 1.88p Ordinary
 09:55:35 - 26-Jan-26
Sell* 5,670 1.88p Ordinary
 09:43:20 - 26-Jan-26
Buy* 130 2.30p Ordinary
 08:49:11 - 26-Jan-26
Sell* 8,000 1.8751p Ordinary
 16:08:05 - 23-Jan-26
Sell* 55,555 1.855p Ordinary
 12:41:02 - 23-Jan-26
Sell* 9,382 2.025p Ordinary
 12:03:48 - 23-Jan-26
Sell* 1,000 1.855p Ordinary
 12:02:38 - 23-Jan-26
Sell* 3,439 1.85p Ordinary
 11:29:29 - 23-Jan-26
Sell* 609 1.85p Ordinary
 11:23:20 - 23-Jan-26
Sell* 100,000 1.9252p Ordinary
 11:08:33 - 23-Jan-26
Sell* 96 1.85p Ordinary
 10:43:04 - 23-Jan-26
Sell* 25,000 2.025p Ordinary
 15:08:55 - 22-Jan-26
Sell* 100,000 2.04p Ordinary
 14:56:38 - 22-Jan-26
Sell* 33 1.825p Ordinary
 14:33:07 - 22-Jan-26
Sell* 25,000 2.04p Ordinary
 13:58:43 - 22-Jan-26
Sell* 748 1.825p Ordinary
 13:11:34 - 22-Jan-26
Sell* 5,000 2.04p Ordinary
 11:54:37 - 22-Jan-26
Sell* 20,000 1.855p Ordinary
 11:12:36 - 22-Jan-26
Sell* 1,504 1.825p Ordinary
 08:56:22 - 22-Jan-26
Buy* 303 2.30p Ordinary
 08:31:06 - 22-Jan-26
Buy* 170 2.19p Ordinary
 11:43:47 - 21-Jan-26
Sell* 643 1.825p Ordinary
 10:31:56 - 21-Jan-26
Sell* 1,520 1.8555p Ordinary
 09:20:25 - 21-Jan-26
Sell* 10,000 1.93p Ordinary
 08:37:11 - 21-Jan-26
Sell* 149 1.85p Ordinary
 08:37:07 - 21-Jan-26
Sell* 3,689 1.93p Ordinary
 08:15:43 - 21-Jan-26
Buy* 41 2.30p Ordinary
 15:09:41 - 20-Jan-26
Sell* 10,155 1.935p Ordinary
 14:08:29 - 20-Jan-26
Sell* 10,155 1.935p Ordinary
 14:08:28 - 20-Jan-26
Sell* 18,418 1.935p Ordinary
 14:08:28 - 20-Jan-26
Buy* 1,086 2.30p Ordinary
 12:06:54 - 20-Jan-26
Buy* 567 2.19p Ordinary
 16:27:59 - 19-Jan-26
Sell* 225,000 1.9501p Ordinary
 16:22:53 - 19-Jan-26
Buy* 1,428 2.10p Ordinary
 14:50:13 - 19-Jan-26
Sell* 556 1.93p Ordinary
 11:16:32 - 19-Jan-26
Sell* 4,731 1.83p Ordinary
 10:08:09 - 19-Jan-26
Buy* 4,761 2.10p Ordinary
 08:44:09 - 19-Jan-26
Buy* 729 2.10p Ordinary
 08:05:40 - 19-Jan-26
Sell* 728 1.93p Ordinary
 08:00:32 - 19-Jan-26
Buy* 9,608 2.04p Ordinary
 12:53:32 - 16-Jan-26
Sell* 29,066 1.93p Ordinary
 11:45:30 - 16-Jan-26
Buy* 250,000 2.05p Ordinary
 11:26:03 - 16-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85