| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,470 | 2.53p | Ordinary |
16:41:18 - 16-Apr-25 |
| Unknown* | -81,470 | 2.53p | Ordinary Correction |
15:44:30 - 16-Apr-25 |
| Sell* | 81,470 | 2.53p | Ordinary |
15:44:30 - 16-Apr-25 |
| Sell* | 76,965 | 2.55p | Ordinary |
15:36:19 - 16-Apr-25 |
| Sell* | 4,000 | 2.55p | Ordinary |
15:34:01 - 16-Apr-25 |
| Sell* | 5,349 | 2.56p | Ordinary |
14:00:54 - 16-Apr-25 |
| Sell* | 5,349 | 2.50p | Uncrossing Trade |
14:00:01 - 16-Apr-25 |
| Sell* | 12,099 | 2.56p | Ordinary |
15:15:07 - 15-Apr-25 |
| Sell* | 10,000 | 2.56p | Ordinary |
10:35:31 - 15-Apr-25 |
| Sell* | 3,353 | 2.55p | Ordinary |
10:21:46 - 15-Apr-25 |
| Sell* | 5,334 | 2.56p | Ordinary |
09:08:55 - 15-Apr-25 |
| Sell* | 23,443 | 2.56p | Ordinary |
08:37:41 - 15-Apr-25 |
| Sell* | 6,722 | 2.55p | Ordinary |
08:12:53 - 15-Apr-25 |
| Sell* | 2,004 | 2.55p | Ordinary |
08:05:04 - 15-Apr-25 |
| Sell* | 100 | 2.55p | Ordinary |
16:15:36 - 14-Apr-25 |
| Sell* | 17,327 | 2.65p | Ordinary |
15:58:22 - 14-Apr-25 |
| Buy* | 385 | 2.868p | Ordinary |
12:39:23 - 14-Apr-25 |
| Sell* | 39,050 | 2.6602p | Ordinary |
11:16:05 - 14-Apr-25 |
| Sell* | 1,945 | 2.65p | Ordinary |
10:10:21 - 14-Apr-25 |
| Sell* | 1,882 | 2.65p | Ordinary |
15:33:30 - 11-Apr-25 |
| Buy* | 322 | 2.868p | Ordinary |
14:24:13 - 11-Apr-25 |
| Sell* | 245 | 2.65p | Ordinary |
09:32:32 - 11-Apr-25 |
| Buy* | 3,200 | 2.789p | Ordinary |
13:51:16 - 10-Apr-25 |
| Sell* | 3,200 | 2.50p | Ordinary |
13:07:58 - 10-Apr-25 |
| Sell* | 3,667 | 2.65p | Ordinary |
12:42:43 - 10-Apr-25 |
| Sell* | 5,119 | 2.65p | Ordinary |
09:50:26 - 10-Apr-25 |
| Sell* | 7,040 | 2.65p | Ordinary |
09:24:20 - 10-Apr-25 |
| Unknown* | 383,697 | 2.9436p | Ordinary |
09:00:49 - 10-Apr-25 |
| Sell* | 60,000 | 2.551p | Ordinary |
08:16:29 - 10-Apr-25 |
| Buy* | 50,000 | 2.794p | Ordinary |
08:11:45 - 10-Apr-25 |
| Sell* | 24,000 | 2.55p | Ordinary |
10:22:41 - 09-Apr-25 |
| Sell* | 7,103 | 2.518p | Ordinary |
14:10:17 - 08-Apr-25 |
| Sell* | 3,000 | 2.50p | Ordinary |
12:04:23 - 08-Apr-25 |
| Sell* | 4,400 | 2.50p | Ordinary |
09:24:00 - 08-Apr-25 |
| Sell* | 340 | 2.50p | Ordinary |
09:00:55 - 08-Apr-25 |
| Sell* | 7,898 | 2.518p | Ordinary |
08:59:26 - 08-Apr-25 |
| Buy* | 501 | 2.79p | Ordinary |
08:00:22 - 08-Apr-25 |
| Sell* | 250 | 2.50p | Ordinary |
10:25:12 - 07-Apr-25 |
| Sell* | 169,960 | 2.50p | Uncrossing Trade |
09:00:07 - 07-Apr-25 |
| Sell* | 5,000 | 2.50p | Ordinary |
08:57:54 - 07-Apr-25 |
| Sell* | 200 | 2.50p | Ordinary |
08:55:24 - 07-Apr-25 |
| Sell* | 798 | 2.50p | Ordinary |
08:34:04 - 07-Apr-25 |
| Sell* | 4,111 | 2.55p | Ordinary |
08:05:17 - 07-Apr-25 |
| Sell* | 500 | 2.50p | Ordinary |
08:00:10 - 07-Apr-25 |
| Sell* | 3,000 | 2.60p | Ordinary |
13:11:34 - 04-Apr-25 |
| Sell* | 13,282 | 2.70p | Ordinary |
13:08:15 - 04-Apr-25 |
| Sell* | 15,640 | 2.71p | Ordinary |
11:54:29 - 04-Apr-25 |
| Buy* | 3,800 | 2.9348p | Ordinary |
11:44:14 - 04-Apr-25 |
| Buy* | 30,000 | 2.94p | Ordinary |
11:05:59 - 04-Apr-25 |
| Sell* | 35,000 | 2.81p | Ordinary |
11:05:54 - 04-Apr-25 |
| Sell* | 19,502 | 2.80p | Ordinary |
10:16:54 - 04-Apr-25 |
| Sell* | 2,400 | 2.80p | Ordinary |
09:50:55 - 04-Apr-25 |
| Sell* | 21,000 | 2.80p | Ordinary |
09:31:39 - 04-Apr-25 |
| Buy* | 3,000 | 3.05p | Ordinary |
15:50:46 - 03-Apr-25 |
| Sell* | 1,700 | 2.80p | Ordinary |
15:27:16 - 03-Apr-25 |
| Sell* | 7,300 | 2.844p | Ordinary |
08:17:42 - 03-Apr-25 |
| Sell* | 200,000 | 2.904p | Ordinary |
08:16:45 - 03-Apr-25 |
| Sell* | 2,039 | 2.944p | Ordinary |
10:20:34 - 02-Apr-25 |
| Sell* | 20,000 | 2.95p | Ordinary |
12:31:12 - 01-Apr-25 |
| Sell* | 3,711 | 2.944p | Ordinary |
09:49:24 - 01-Apr-25 |
| Sell* | 944 | 2.944p | Ordinary |
08:37:07 - 01-Apr-25 |
| Sell* | 1,642 | 2.92p | Ordinary |
15:55:59 - 31-Mar-25 |
| Buy* | 100,000 | 3.19p | Ordinary |
15:19:40 - 31-Mar-25 |
| Sell* | 1,000 | 2.92p | Ordinary |
14:27:30 - 31-Mar-25 |
| Buy* | 62,130 | 3.1998p | Ordinary |
12:49:06 - 31-Mar-25 |
| Sell* | 1,024 | 2.891p | Ordinary |
11:41:38 - 31-Mar-25 |
| Buy* | 48,975 | 3.145p | Ordinary |
11:14:17 - 31-Mar-25 |
| Sell* | 2,891 | 2.80p | Ordinary |
08:00:09 - 31-Mar-25 |
| Unknown* | 300,000 | 2.89p | Ordinary |
16:15:53 - 28-Mar-25 |
| Sell* | 3,156 | 2.825p | Ordinary |
15:39:31 - 28-Mar-25 |
| Sell* | 909 | 2.891p | Ordinary |
15:25:36 - 28-Mar-25 |
| Buy* | 91 | 3.2925p | Ordinary |
08:30:30 - 28-Mar-25 |
| Buy* | 20,000 | 3.12p | Ordinary |
10:56:35 - 27-Mar-25 |
| Sell* | 619 | 2.889p | Ordinary |
10:14:35 - 27-Mar-25 |
| Sell* | 15,403 | 2.888p | Ordinary |
09:27:46 - 27-Mar-25 |
| Sell* | 8,085 | 2.888p | Ordinary |
08:03:18 - 27-Mar-25 |
| Sell* | 25,139 | 2.888p | Ordinary |
08:01:19 - 27-Mar-25 |
| Buy* | 30,000 | 3.12p | Ordinary |
16:18:24 - 26-Mar-25 |
| Sell* | 3,957 | 2.872p | Ordinary |
15:06:37 - 26-Mar-25 |
| Sell* | 636 | 2.871p | Ordinary |
14:25:48 - 26-Mar-25 |
| Sell* | 1,500 | 2.871p | Ordinary |
12:52:06 - 26-Mar-25 |
| Sell* | 93 | 2.871p | Ordinary |
12:26:03 - 26-Mar-25 |
| Sell* | 10,000 | 2.888p | Ordinary |
12:07:16 - 26-Mar-25 |
| Sell* | 4,633 | 2.871p | Ordinary |
10:32:18 - 26-Mar-25 |
| Sell* | 14,418 | 2.888p | Ordinary |
09:44:42 - 26-Mar-25 |
| Sell* | 21,767 | 2.888p | Ordinary |
09:04:17 - 26-Mar-25 |
| Sell* | 117,285 | 2.88p | Ordinary |
15:54:46 - 25-Mar-25 |
| Sell* | 75,519 | 2.88p | Ordinary |
15:22:49 - 25-Mar-25 |
| Sell* | 58,105 | 2.88p | Ordinary |
15:22:17 - 25-Mar-25 |
| Sell* | 3,886 | 2.88p | Ordinary |
12:02:56 - 25-Mar-25 |
| Buy* | 3,303 | 3.12p | Ordinary |
09:31:17 - 25-Mar-25 |
| Sell* | 4,505 | 2.871p | Ordinary |
15:02:28 - 24-Mar-25 |
| Sell* | 26,817 | 2.88p | Ordinary |
14:57:49 - 24-Mar-25 |
| Sell* | 503 | 2.871p | Ordinary |
13:35:54 - 24-Mar-25 |
| Sell* | 104,910 | 2.871p | Ordinary |
10:07:43 - 24-Mar-25 |
| Sell* | 10,000 | 2.866p | Ordinary |
08:29:00 - 24-Mar-25 |
| Buy* | 54 | 3.30p | Ordinary |
13:42:07 - 21-Mar-25 |
| Buy* | 22,365 | 3.13p | Ordinary |
11:41:30 - 21-Mar-25 |
| Sell* | 2,125 | 2.855p | Ordinary |
10:24:31 - 21-Mar-25 |
| Sell* | 10,000 | 2.855p | Ordinary |
09:34:16 - 21-Mar-25 |
| Sell* | 3,007 | 2.855p | Ordinary |
09:14:46 - 21-Mar-25 |
| Buy* | 798 | 3.13p | Ordinary |
08:53:50 - 21-Mar-25 |
| Sell* | 1,000 | 2.851p | Ordinary |
08:00:08 - 21-Mar-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
16:47:38 - 20-Mar-25 |
| Unknown* | -250,000 | 3.09p | Ordinary Correction |
16:47:38 - 20-Mar-25 |
| Unknown* | 250,000 | 3.09p | Ordinary |
16:47:38 - 20-Mar-25 |
| Sell* | 1,869 | 2.851p | Ordinary |
16:20:32 - 20-Mar-25 |
| Sell* | 2,561 | 2.80p | Ordinary |
14:39:57 - 20-Mar-25 |
| Unknown* | 250,000 | 3.10p | Negotiated Trade |
10:41:44 - 20-Mar-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
10:41:44 - 20-Mar-25 |
| Unknown* | -250,000 | 3.10p | Correction Negotiated Trade |
10:41:44 - 20-Mar-25 |
| Sell* | 38,500 | 2.81p | Ordinary |
09:57:42 - 20-Mar-25 |
| Sell* | 35,600 | 2.83p | Ordinary |
09:47:47 - 20-Mar-25 |
| Sell* | 2,459 | 2.80p | Ordinary |
15:51:26 - 19-Mar-25 |
| Sell* | 9,488 | 2.83p | Ordinary |
15:42:46 - 19-Mar-25 |
| Sell* | 2,000 | 2.80p | Ordinary |
15:01:21 - 19-Mar-25 |
| Sell* | 4,000 | 2.80p | Ordinary |
14:06:07 - 19-Mar-25 |
| Sell* | 24,542 | 2.83p | Ordinary |
12:56:28 - 19-Mar-25 |
| Sell* | 545 | 2.80p | Ordinary |
10:02:44 - 19-Mar-25 |
| Unknown* | 250,000 | 3.10p | Negotiated Trade |
09:47:53 - 19-Mar-25 |
| Sell* | 16,860 | 2.80p | Ordinary |
08:46:24 - 19-Mar-25 |
| Sell* | 2,967 | 2.80p | Ordinary |
08:02:47 - 19-Mar-25 |
| Buy* | 3,195 | 3.13p | Ordinary |
16:12:30 - 18-Mar-25 |
| Sell* | 24 | 2.81p | Ordinary |
15:52:29 - 18-Mar-25 |
| Sell* | 2,997 | 2.81p | Ordinary |
15:44:38 - 18-Mar-25 |
| Buy* | 31,872 | 3.10p | Ordinary |
14:53:27 - 18-Mar-25 |
| Sell* | 30,662 | 2.855p | Ordinary |
14:39:51 - 18-Mar-25 |
| Sell* | 13,097 | 2.855p | Ordinary |
13:46:14 - 18-Mar-25 |
| Sell* | 18,375 | 2.87p | Ordinary |
13:34:38 - 18-Mar-25 |
| Sell* | 526 | 2.855p | Ordinary |
13:08:02 - 18-Mar-25 |
| Buy* | 9,303 | 3.14p | Ordinary |
13:00:05 - 18-Mar-25 |
| Buy* | 15,659 | 3.145p | Ordinary |
11:48:16 - 18-Mar-25 |
| Sell* | 15,552 | 2.90p | Ordinary |
09:15:14 - 18-Mar-25 |
| Sell* | 100,000 | 2.99p | Ordinary |
16:16:43 - 17-Mar-25 |
| Sell* | 11,506 | 2.99p | Ordinary |
14:47:20 - 17-Mar-25 |
| Sell* | 150,000 | 3.00p | Ordinary |
13:18:53 - 17-Mar-25 |
| Sell* | 150,000 | 3.00p | Ordinary |
13:18:47 - 17-Mar-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
09:53:05 - 17-Mar-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
09:48:37 - 17-Mar-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
09:42:20 - 17-Mar-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
16:01:44 - 14-Mar-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
15:58:35 - 14-Mar-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
09:37:10 - 14-Mar-25 |
| Sell* | 76,965 | 3.195p | Ordinary |
11:39:11 - 13-Mar-25 |
| Sell* | 416 | 3.00p | Ordinary |
08:02:01 - 13-Mar-25 |
| Sell* | 740 | 3.00p | Ordinary |
08:00:17 - 13-Mar-25 |
| Sell* | 35,000 | 3.0252p | Ordinary |
14:44:01 - 12-Mar-25 |
| Unknown* | 500,000 | 3.10p | Negotiated Trade |
14:22:30 - 12-Mar-25 |
| Sell* | 8,946 | 3.00p | Ordinary |
12:42:50 - 12-Mar-25 |
| Sell* | 69,136 | 3.01p | Ordinary |
11:54:26 - 12-Mar-25 |
| Sell* | 6,000 | 3.01p | Ordinary |
10:13:49 - 12-Mar-25 |
| Unknown* | 1,500,000 | 3.10p | Negotiated Trade |
16:50:49 - 11-Mar-25 |
| Sell* | 5,279 | 3.01p | Ordinary |
16:01:32 - 11-Mar-25 |
| Sell* | 150,000 | 3.0361p | Ordinary |
14:24:54 - 11-Mar-25 |
| Buy* | 7,930 | 3.38p | Ordinary |
12:58:27 - 11-Mar-25 |
| Buy* | 6,000 | 3.38p | Ordinary |
12:57:57 - 11-Mar-25 |
| Sell* | 2,130 | 3.0361p | Ordinary |
10:32:12 - 11-Mar-25 |
| Sell* | 3,551 | 3.00p | Ordinary |
10:10:54 - 11-Mar-25 |
| Sell* | 2,294 | 3.0361p | Ordinary |
10:09:13 - 11-Mar-25 |
| Sell* | 11,285 | 3.05p | Ordinary |
09:12:26 - 11-Mar-25 |
| Sell* | 2,334 | 3.05p | Ordinary |
08:52:13 - 11-Mar-25 |
| Unknown* | 1,500,000 | 3.10p | Negotiated Trade |
16:30:15 - 10-Mar-25 |
| Unknown* | 1,800,000 | 3.00p | Negotiated Trade |
16:27:01 - 10-Mar-25 |
| Sell* | 10,000 | 3.05p | Ordinary |
16:19:28 - 10-Mar-25 |
| Buy* | 325 | 3.39p | Ordinary |
15:50:44 - 10-Mar-25 |
| Sell* | 4,355 | 3.0501p | Ordinary |
14:52:31 - 10-Mar-25 |
| Sell* | 25,000 | 3.0501p | Ordinary |
14:44:30 - 10-Mar-25 |
| Sell* | 16,393 | 3.0501p | Ordinary |
13:46:41 - 10-Mar-25 |
| Buy* | 4,078 | 3.385p | Ordinary |
11:47:44 - 10-Mar-25 |
| Sell* | 28,895 | 3.05p | Ordinary |
10:33:05 - 10-Mar-25 |
| Sell* | 125 | 3.05p | Ordinary |
15:02:37 - 07-Mar-25 |
| Sell* | 130 | 3.05p | Ordinary |
13:49:40 - 07-Mar-25 |
| Sell* | 3,320 | 3.05p | Ordinary |
11:57:13 - 07-Mar-25 |
| Unknown* | 400,000 | 3.04p | Ordinary |
11:03:45 - 06-Mar-25 |
| Sell* | 831 | 3.05p | Ordinary |
09:00:56 - 06-Mar-25 |
| Sell* | 2,274 | 3.05p | Ordinary |
08:18:56 - 06-Mar-25 |
| Sell* | 9,313 | 3.05p | Ordinary |
15:56:47 - 05-Mar-25 |
| Sell* | 6,500 | 3.05p | Ordinary |
15:30:18 - 05-Mar-25 |
| Sell* | 7,375 | 3.075p | Ordinary |
14:25:22 - 05-Mar-25 |
| Unknown* | -16,286 | 3.385p | Ordinary Correction |
11:26:57 - 05-Mar-25 |
| Unknown* | 16,286 | 3.385p | Ordinary |
11:26:57 - 05-Mar-25 |
| Unknown* | -16,286 | 3.385p | Ordinary Correction |
11:26:57 - 05-Mar-25 |
| Unknown* | 16,286 | 3.385p | Ordinary |
11:26:57 - 05-Mar-25 |
| Unknown* | -16,286 | 3.385p | Ordinary Correction |
11:26:57 - 05-Mar-25 |
| Unknown* | -16,842 | 3.385p | Ordinary Correction |
11:26:57 - 05-Mar-25 |
| Unknown* | 16,842 | 3.385p | Ordinary |
11:26:57 - 05-Mar-25 |
| Buy* | 16,286 | 3.385p | Ordinary |
11:26:57 - 05-Mar-25 |
| Unknown* | 16,842 | 3.385p | Ordinary |
11:26:57 - 05-Mar-25 |
| Sell* | 45,000 | 3.167p | Ordinary |
08:59:21 - 05-Mar-25 |
| Sell* | 13,996 | 3.167p | Ordinary |
16:22:03 - 04-Mar-25 |
| Unknown* | 450,000 | 3.055p | Negotiated Trade |
14:29:03 - 04-Mar-25 |
| Buy* | 50,000 | 3.395p | Ordinary |
12:31:05 - 04-Mar-25 |
| Buy* | 117,403 | 3.395p | Ordinary |
10:55:04 - 04-Mar-25 |
| Sell* | 5,625 | 3.167p | Ordinary |
09:23:50 - 04-Mar-25 |
| Sell* | 5,040 | 3.167p | Ordinary |
09:03:45 - 04-Mar-25 |
| Sell* | 681 | 3.01p | Ordinary |
08:32:05 - 04-Mar-25 |
| Buy* | 294 | 3.395p | Ordinary |
08:04:48 - 04-Mar-25 |
| Sell* | 632 | 3.167p | Ordinary |
13:46:03 - 03-Mar-25 |
| Sell* | 1,266 | 3.167p | Ordinary |
13:36:31 - 03-Mar-25 |
| Sell* | 17,500 | 3.167p | Ordinary |
13:25:56 - 03-Mar-25 |