| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 339 | 3.055p | Ordinary |
14:09:05 - 05-Sep-25 |
| Unknown* | -44,862 | 3.295p | Ordinary Correction |
13:49:44 - 05-Sep-25 |
| Buy* | 44,862 | 3.295p | Ordinary |
13:49:44 - 05-Sep-25 |
| Unknown* | -47,652 | 3.295p | Ordinary Correction |
13:49:44 - 05-Sep-25 |
| Unknown* | 47,652 | 3.295p | Ordinary |
13:49:44 - 05-Sep-25 |
| Unknown* | 47,652 | 3.295p | Ordinary |
13:49:44 - 05-Sep-25 |
| Sell* | 538 | 3.055p | Ordinary |
13:21:09 - 05-Sep-25 |
| Sell* | 912 | 3.055p | Ordinary |
12:02:36 - 05-Sep-25 |
| Sell* | 330 | 3.025p | Ordinary |
09:33:11 - 05-Sep-25 |
| Buy* | 60,303 | 3.30p | Ordinary |
09:30:40 - 05-Sep-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
08:33:04 - 05-Sep-25 |
| Sell* | 4,842 | 3.055p | Ordinary |
08:19:17 - 05-Sep-25 |
| Sell* | 19,437 | 3.11p | Ordinary |
16:11:11 - 04-Sep-25 |
| Sell* | 58,706 | 3.11p | Ordinary |
15:45:39 - 04-Sep-25 |
| Buy* | 5,037 | 3.325p | Ordinary |
13:30:39 - 04-Sep-25 |
| Sell* | 503 | 3.09p | Ordinary |
12:28:38 - 04-Sep-25 |
| Sell* | 10,689 | 3.11p | Ordinary |
11:29:18 - 04-Sep-25 |
| Sell* | 184,524 | 3.072p | Ordinary |
09:42:54 - 04-Sep-25 |
| Sell* | 276 | 3.09p | Ordinary |
09:05:29 - 04-Sep-25 |
| Buy* | 103,000 | 3.35p | Ordinary |
08:58:33 - 04-Sep-25 |
| Sell* | 55,047 | 3.088p | Ordinary |
16:12:03 - 03-Sep-25 |
| Sell* | 2,146 | 3.072p | Ordinary |
15:38:00 - 03-Sep-25 |
| Sell* | 4,000 | 3.072p | Ordinary |
12:49:33 - 03-Sep-25 |
| Sell* | 1,508 | 3.072p | Ordinary |
12:15:50 - 03-Sep-25 |
| Buy* | 2 | 3.4945p | Ordinary |
11:18:52 - 03-Sep-25 |
| Buy* | 286 | 3.4945p | Ordinary |
08:35:15 - 03-Sep-25 |
| Sell* | 25,000 | 3.088p | Ordinary |
15:43:48 - 02-Sep-25 |
| Unknown* | 140,000 | 3.25p | Ordinary |
13:29:46 - 02-Sep-25 |
| Sell* | 100,000 | 3.245p | Ordinary |
13:25:31 - 02-Sep-25 |
| Sell* | 11,773 | 3.088p | Ordinary |
11:38:42 - 02-Sep-25 |
| Sell* | 200 | 3.245p | Ordinary |
11:06:18 - 02-Sep-25 |
| Sell* | 1,000 | 3.088p | Ordinary |
10:18:47 - 02-Sep-25 |
| Sell* | 32,513 | 3.088p | Ordinary |
09:14:55 - 02-Sep-25 |
| Sell* | 21,667 | 3.088p | Ordinary |
08:04:47 - 02-Sep-25 |
| Sell* | 15,277 | 3.088p | Ordinary |
14:43:06 - 01-Sep-25 |
| Unknown* | 105,000 | 3.25p | Ordinary |
12:28:55 - 01-Sep-25 |
| Sell* | 437 | 3.0721p | Ordinary |
12:19:46 - 01-Sep-25 |
| Unknown* | 125,000 | 3.25p | Ordinary |
11:01:34 - 01-Sep-25 |
| Sell* | 8,236 | 3.0721p | Ordinary |
10:47:00 - 01-Sep-25 |
| Unknown* | 100,000 | 3.25p | Ordinary |
10:16:51 - 01-Sep-25 |
| Buy* | 74,500 | 3.27p | Ordinary |
10:15:39 - 01-Sep-25 |
| Sell* | 17,074 | 3.072p | Ordinary |
08:55:36 - 01-Sep-25 |
| Sell* | 10,000 | 3.072p | Ordinary |
08:55:04 - 01-Sep-25 |
| Sell* | 5,000 | 3.072p | Ordinary |
08:53:45 - 01-Sep-25 |
| Sell* | 3,500 | 3.072p | Ordinary |
08:51:18 - 01-Sep-25 |
| Sell* | 32,640 | 3.076p | Ordinary |
08:31:34 - 01-Sep-25 |
| Sell* | 16,130 | 3.076p | Ordinary |
08:17:41 - 01-Sep-25 |
| Sell* | 2,500 | 3.0751p | Ordinary |
08:15:02 - 01-Sep-25 |
| Sell* | 3,150 | 3.0751p | Ordinary |
16:00:20 - 29-Aug-25 |
| Sell* | 7,172 | 3.076p | Ordinary |
15:42:09 - 29-Aug-25 |
| Sell* | 10,000 | 3.076p | Ordinary |
15:09:42 - 29-Aug-25 |
| Sell* | 4,000 | 3.0751p | Ordinary |
15:08:30 - 29-Aug-25 |
| Buy* | 7,200 | 3.288p | Ordinary |
09:14:59 - 29-Aug-25 |
| Buy* | 3,062 | 3.30p | Ordinary |
08:49:31 - 29-Aug-25 |
| Sell* | 1,522 | 3.0751p | Ordinary |
08:00:08 - 29-Aug-25 |
| Sell* | 33,333 | 3.076p | Ordinary |
16:13:29 - 28-Aug-25 |
| Sell* | 32,124 | 3.076p | Ordinary |
15:29:03 - 28-Aug-25 |
| Sell* | 571 | 3.0751p | Ordinary |
15:24:17 - 28-Aug-25 |
| Buy* | 7,116 | 3.288p | Ordinary |
13:51:42 - 28-Aug-25 |
| Sell* | 17,816 | 3.0751p | Ordinary |
08:03:39 - 28-Aug-25 |
| Sell* | 1,345 | 3.0751p | Ordinary |
12:30:38 - 27-Aug-25 |
| Sell* | 7,432 | 3.0751p | Ordinary |
11:37:28 - 27-Aug-25 |
| Buy* | 82,450 | 3.29p | Ordinary |
11:28:07 - 27-Aug-25 |
| Sell* | 784 | 3.0076p | Ordinary |
10:51:56 - 27-Aug-25 |
| Sell* | 32 | 3.0076p | Ordinary |
16:23:06 - 26-Aug-25 |
| Sell* | 573 | 3.0751p | Ordinary |
15:21:28 - 26-Aug-25 |
| Sell* | 20 | 3.0076p | Ordinary |
14:39:13 - 26-Aug-25 |
| Sell* | 88 | 3.0076p | Ordinary |
14:36:33 - 26-Aug-25 |
| Sell* | 32,649 | 3.0751p | Ordinary |
13:51:03 - 26-Aug-25 |
| Sell* | 10,000 | 3.0751p | Ordinary |
09:44:25 - 26-Aug-25 |
| Sell* | 16,112 | 3.0751p | Ordinary |
09:22:09 - 26-Aug-25 |
| Sell* | 108,397 | 3.075p | Ordinary |
08:00:12 - 26-Aug-25 |
| Buy* | 38,348 | 3.39p | Ordinary |
08:00:12 - 26-Aug-25 |
| Unknown* | 200,000 | 3.10p | Ordinary |
17:00:29 - 22-Aug-25 |
| Unknown* | -200,000 | 3.10p | Ordinary Correction |
16:40:51 - 22-Aug-25 |
| Sell* | 200,000 | 3.10p | Ordinary |
16:40:51 - 22-Aug-25 |
| Buy* | 3,500 | 3.29p | Ordinary |
14:16:29 - 22-Aug-25 |
| Sell* | 15,314 | 3.0751p | Ordinary |
13:55:03 - 22-Aug-25 |
| Sell* | 1,156 | 3.0751p | Ordinary |
12:05:13 - 22-Aug-25 |
| Buy* | 7,235 | 3.29p | Ordinary |
11:30:43 - 22-Aug-25 |
| Sell* | 109,053 | 3.0751p | Ordinary |
11:23:29 - 22-Aug-25 |
| Buy* | 92,450 | 3.29p | Ordinary |
10:43:52 - 22-Aug-25 |
| Sell* | 11,642 | 3.075p | Ordinary |
08:05:18 - 22-Aug-25 |
| Sell* | 102,688 | 3.071p | Ordinary |
15:57:57 - 21-Aug-25 |
| Buy* | 2,700 | 3.30p | Ordinary |
12:50:52 - 21-Aug-25 |
| Buy* | 84,600 | 3.30p | Ordinary |
11:55:45 - 21-Aug-25 |
| Buy* | 719 | 3.475p | Ordinary |
11:34:22 - 21-Aug-25 |
| Sell* | 563 | 3.062p | Ordinary |
11:08:05 - 21-Aug-25 |
| Sell* | 60,326 | 3.07p | Ordinary |
10:57:54 - 21-Aug-25 |
| Sell* | 4,137 | 3.06p | Ordinary |
09:39:32 - 21-Aug-25 |
| Buy* | 100,000 | 3.35p | Ordinary |
09:03:08 - 21-Aug-25 |
| Sell* | 1,608 | 3.055p | Ordinary |
08:32:34 - 21-Aug-25 |
| Sell* | 17,978 | 3.10p | Ordinary |
15:00:45 - 20-Aug-25 |
| Sell* | 1,285 | 3.10p | Ordinary |
12:42:31 - 20-Aug-25 |
| Sell* | 331 | 3.10p | Ordinary |
11:56:49 - 20-Aug-25 |
| Sell* | 17,370 | 3.10p | Ordinary |
09:01:52 - 20-Aug-25 |
| Sell* | 32,387 | 3.10p | Ordinary |
08:27:22 - 20-Aug-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
16:09:17 - 19-Aug-25 |
| Sell* | 550 | 3.10p | Ordinary |
16:08:42 - 19-Aug-25 |
| Sell* | 28,740 | 3.10p | Ordinary |
15:01:07 - 19-Aug-25 |
| Sell* | 103 | 3.104p | Ordinary |
14:39:35 - 19-Aug-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
12:53:54 - 19-Aug-25 |
| Sell* | 30,674 | 3.1402p | Ordinary |
11:23:20 - 19-Aug-25 |
| Sell* | 25,000 | 3.1402p | Ordinary |
11:09:45 - 19-Aug-25 |
| Sell* | 25,500 | 3.1402p | Ordinary |
09:58:33 - 19-Aug-25 |
| Sell* | 87,500 | 3.144p | Ordinary |
09:57:20 - 19-Aug-25 |
| Sell* | 445 | 3.144p | Ordinary |
09:41:56 - 19-Aug-25 |
| Unknown* | 300,000 | 3.30p | Ordinary |
09:39:57 - 19-Aug-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:26:20 - 19-Aug-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:00:30 - 19-Aug-25 |
| Sell* | 37,242 | 3.30p | Ordinary |
08:41:01 - 19-Aug-25 |
| Sell* | 36,974 | 3.324p | Ordinary |
08:40:16 - 19-Aug-25 |
| Sell* | 106,118 | 3.302p | Ordinary |
08:33:45 - 19-Aug-25 |
| Sell* | 100,000 | 3.324p | Ordinary |
08:32:08 - 19-Aug-25 |
| Sell* | 100,000 | 3.3402p | Ordinary |
08:31:24 - 19-Aug-25 |
| Sell* | 40,000 | 3.3402p | Ordinary |
08:31:19 - 19-Aug-25 |
| Sell* | 500 | 3.30p | Ordinary |
08:29:43 - 19-Aug-25 |
| Sell* | 40,000 | 3.324p | Ordinary |
08:15:44 - 19-Aug-25 |
| Buy* | 2,021 | 3.577p | Ordinary |
08:09:14 - 19-Aug-25 |
| Sell* | 6,500 | 3.324p | Ordinary |
14:54:35 - 18-Aug-25 |
| Sell* | 938 | 3.30p | Ordinary |
11:34:37 - 18-Aug-25 |
| Sell* | 21,128 | 3.324p | Ordinary |
10:22:05 - 18-Aug-25 |
| Unknown* | 500,000 | 3.50p | Ordinary |
09:15:21 - 18-Aug-25 |
| Sell* | 3,200 | 3.30p | Ordinary |
08:07:38 - 18-Aug-25 |
| Sell* | 1,602 | 3.30p | Ordinary |
08:00:13 - 18-Aug-25 |
| Sell* | 201 | 3.30p | Ordinary |
15:51:28 - 15-Aug-25 |
| Sell* | 2,057 | 3.30p | Ordinary |
14:03:46 - 15-Aug-25 |
| Sell* | 6,377 | 3.324p | Ordinary |
11:13:33 - 15-Aug-25 |
| Sell* | 6,187 | 3.324p | Ordinary |
09:51:41 - 15-Aug-25 |
| Buy* | 1,286 | 3.577p | Ordinary |
08:00:23 - 15-Aug-25 |
| Buy* | 6,824 | 3.59p | Ordinary |
14:56:49 - 14-Aug-25 |
| Sell* | 5,087 | 3.324p | Ordinary |
11:33:07 - 14-Aug-25 |
| Sell* | 1,964 | 3.30p | Ordinary |
11:32:14 - 14-Aug-25 |
| Sell* | 1,961 | 3.30p | Ordinary |
09:18:36 - 14-Aug-25 |
| Sell* | 26,368 | 3.3002p | Ordinary |
08:46:52 - 14-Aug-25 |
| Sell* | 2,200 | 3.30p | Ordinary |
13:16:39 - 13-Aug-25 |
| Sell* | 11,966 | 3.324p | Ordinary |
13:11:06 - 13-Aug-25 |
| Sell* | 379 | 3.30p | Ordinary |
08:30:09 - 13-Aug-25 |
| Buy* | 55,555 | 3.60p | Ordinary |
16:25:07 - 12-Aug-25 |
| Sell* | 8,433 | 3.312p | Ordinary |
15:24:43 - 12-Aug-25 |
| Buy* | 83 | 3.625p | Ordinary |
13:52:54 - 12-Aug-25 |
| Sell* | 1,182 | 3.30p | Ordinary |
13:50:43 - 12-Aug-25 |
| Sell* | 2,571 | 3.30p | Ordinary |
13:39:41 - 12-Aug-25 |
| Buy* | 54 | 3.694p | Ordinary |
13:25:57 - 12-Aug-25 |
| Sell* | 1,497 | 3.30p | Ordinary |
10:39:55 - 12-Aug-25 |
| Sell* | 32,062 | 3.3705p | Ordinary |
08:04:00 - 12-Aug-25 |
| Unknown* | 615,000 | 3.25p | Ordinary |
13:14:28 - 11-Aug-25 |
| Sell* | 1,150 | 3.3705p | Ordinary |
12:09:15 - 11-Aug-25 |
| Sell* | 478 | 3.3705p | Ordinary |
11:14:41 - 11-Aug-25 |
| Sell* | 1,540 | 3.3705p | Ordinary |
10:37:03 - 11-Aug-25 |
| Sell* | 500 | 3.3705p | Ordinary |
08:00:40 - 11-Aug-25 |
| Buy* | 2,700 | 3.64p | Ordinary |
15:30:13 - 08-Aug-25 |
| Sell* | 597 | 3.366p | Ordinary |
15:24:25 - 08-Aug-25 |
| Sell* | 1,158 | 3.4181p | Ordinary |
15:15:40 - 08-Aug-25 |
| Sell* | 97 | 3.30p | Ordinary |
12:56:42 - 08-Aug-25 |
| Buy* | 21,649 | 3.64p | Ordinary |
10:57:03 - 08-Aug-25 |
| Sell* | 2,050 | 3.4181p | Ordinary |
08:29:26 - 08-Aug-25 |
| Buy* | 11,575 | 3.577p | Ordinary |
08:07:03 - 08-Aug-25 |
| Sell* | 127,000 | 3.4175p | Ordinary |
15:11:09 - 07-Aug-25 |
| Sell* | 259 | 3.4175p | Ordinary |
09:00:39 - 07-Aug-25 |
| Sell* | 5,000 | 3.4155p | Ordinary |
16:06:46 - 06-Aug-25 |
| Sell* | 170,000 | 3.42p | Ordinary |
15:33:48 - 06-Aug-25 |
| Sell* | 29,000 | 3.51p | Ordinary |
14:30:37 - 06-Aug-25 |
| Sell* | 335 | 3.51p | Ordinary |
09:00:56 - 06-Aug-25 |
| Sell* | 3,000 | 3.70p | Ordinary |
08:20:14 - 06-Aug-25 |
| Buy* | 5,294 | 3.598p | Ordinary |
08:04:15 - 06-Aug-25 |
| Buy* | 150,000 | 3.57p | Ordinary |
16:16:19 - 05-Aug-25 |
| Sell* | 2,520 | 3.381p | Ordinary |
15:17:21 - 05-Aug-25 |
| Sell* | 50,462 | 3.377p | Ordinary |
14:26:10 - 05-Aug-25 |
| Sell* | 12,000 | 3.366p | Ordinary |
14:23:42 - 05-Aug-25 |
| Sell* | 11,911 | 3.391p | Ordinary |
14:04:09 - 05-Aug-25 |
| Buy* | 43,612 | 3.5998p | Ordinary |
11:58:06 - 05-Aug-25 |
| Unknown* | 43,616 | 3.5998p | Ordinary |
11:58:06 - 05-Aug-25 |
| Unknown* | -43,612 | 3.5998p | Ordinary Correction |
11:58:06 - 05-Aug-25 |
| Sell* | 7,000 | 3.391p | Ordinary |
11:31:48 - 05-Aug-25 |
| Buy* | 19,499 | 3.50p | Suspected BUY Trade |
09:00:23 - 05-Aug-25 |
| Buy* | 3,000 | 3.57p | Ordinary |
08:53:18 - 05-Aug-25 |
| Sell* | 210 | 3.375p | Ordinary |
08:49:47 - 05-Aug-25 |
| Unknown* | 200,000 | 3.50p | Ordinary |
08:39:41 - 05-Aug-25 |
| Unknown* | 250,000 | 3.47p | Ordinary |
08:21:45 - 05-Aug-25 |
| Buy* | 100,000 | 3.445p | Ordinary |
08:14:42 - 05-Aug-25 |
| Unknown* | 200,000 | 3.47p | Ordinary |
16:36:42 - 04-Aug-25 |
| Buy* | 1,424 | 3.47p | Ordinary |
15:53:09 - 04-Aug-25 |
| Unknown* | 277,445 | 3.30p | Ordinary |
15:52:18 - 04-Aug-25 |
| Sell* | 2,697 | 3.30p | Ordinary |
15:30:13 - 04-Aug-25 |
| Sell* | 15,000 | 3.355p | Ordinary |
12:35:48 - 04-Aug-25 |
| Sell* | 2,207 | 3.355p | Ordinary |
11:11:21 - 04-Aug-25 |
| Sell* | 21,385 | 3.36p | Ordinary |
09:38:47 - 04-Aug-25 |
| Buy* | 97 | 3.60p | Ordinary |
08:33:14 - 04-Aug-25 |
| Sell* | 26 | 3.355p | Ordinary |
08:16:17 - 04-Aug-25 |
| Buy* | 6,782 | 3.48p | Ordinary |
13:47:59 - 01-Aug-25 |
| Sell* | 1,500 | 3.30p | Ordinary |
10:09:25 - 01-Aug-25 |
| Buy* | 143,152 | 3.49p | Ordinary |
09:38:12 - 01-Aug-25 |
| Sell* | 28,612 | 3.32p | Ordinary |
16:23:52 - 31-Jul-25 |
| Buy* | 28,612 | 3.495p | Ordinary |
15:24:55 - 31-Jul-25 |
| Sell* | 33,000 | 3.32p | Ordinary |
14:50:10 - 31-Jul-25 |
| Sell* | 11,017 | 3.32p | Ordinary |
14:02:45 - 31-Jul-25 |
| Buy* | 1,316 | 3.495p | Ordinary |
13:08:10 - 31-Jul-25 |
| Sell* | 7,500 | 3.32p | Ordinary |
12:56:51 - 31-Jul-25 |
| Buy* | 56,882 | 3.495p | Ordinary |
12:24:28 - 31-Jul-25 |