| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,485 | 3.10p | Ordinary |
09:08:38 - 26-Sep-25 |
| Sell* | 8,500 | 2.85p | Ordinary |
08:45:34 - 26-Sep-25 |
| Sell* | 49,393 | 2.8502p | Ordinary |
16:08:00 - 25-Sep-25 |
| Buy* | 333 | 3.09p | Ordinary |
15:18:01 - 25-Sep-25 |
| Buy* | 151 | 3.30p | Ordinary |
14:50:39 - 25-Sep-25 |
| Sell* | 2,221 | 2.825p | Ordinary |
13:29:45 - 25-Sep-25 |
| Buy* | 1,488 | 3.09p | Ordinary |
08:00:20 - 25-Sep-25 |
| Sell* | 10,000 | 2.85p | Ordinary |
16:12:29 - 24-Sep-25 |
| Buy* | 151 | 3.30p | Ordinary |
16:02:56 - 24-Sep-25 |
| Sell* | 23,675 | 2.9575p | Ordinary |
10:12:51 - 24-Sep-25 |
| Buy* | 12,375 | 3.11p | Ordinary |
09:40:44 - 24-Sep-25 |
| Sell* | 2,500 | 2.9575p | Ordinary |
08:51:03 - 24-Sep-25 |
| Sell* | 77 | 2.80p | Ordinary |
08:35:11 - 24-Sep-25 |
| Buy* | 1,515 | 3.149p | Ordinary |
16:06:01 - 23-Sep-25 |
| Buy* | 6 | 3.30p | Ordinary |
15:58:35 - 23-Sep-25 |
| Unknown* | 469,045 | 2.82p | Negotiated Trade |
15:18:36 - 23-Sep-25 |
| Sell* | 1,357 | 2.955p | Ordinary |
14:31:25 - 23-Sep-25 |
| Buy* | 3,200 | 3.149p | Ordinary |
11:39:10 - 23-Sep-25 |
| Unknown* | 200,000 | 3.115p | Ordinary |
09:22:52 - 23-Sep-25 |
| Buy* | 175,000 | 3.115p | Ordinary |
09:21:30 - 23-Sep-25 |
| Sell* | 50,000 | 2.95p | Ordinary |
09:01:45 - 23-Sep-25 |
| Buy* | 42,000 | 3.12p | Ordinary |
08:26:43 - 23-Sep-25 |
| Sell* | 1,844 | 2.95p | Ordinary |
08:25:10 - 23-Sep-25 |
| Sell* | 150 | 2.95p | Ordinary |
08:06:07 - 23-Sep-25 |
| Buy* | 32,051 | 3.12p | Ordinary |
08:00:32 - 23-Sep-25 |
| Sell* | 3,226 | 2.95p | Ordinary |
08:00:08 - 23-Sep-25 |
| Sell* | 4,000 | 2.95p | Ordinary |
10:14:33 - 22-Sep-25 |
| Sell* | 53,985 | 3.05p | Ordinary |
10:12:54 - 22-Sep-25 |
| Sell* | 190 | 3.149p | Ordinary |
08:00:29 - 22-Sep-25 |
| Sell* | 27,948 | 3.005p | Ordinary |
15:29:18 - 19-Sep-25 |
| Sell* | 314 | 3.005p | Ordinary |
12:57:07 - 19-Sep-25 |
| Sell* | 785 | 3.01p | Ordinary |
12:38:35 - 19-Sep-25 |
| Sell* | 6,768 | 3.01p | Ordinary |
12:27:32 - 19-Sep-25 |
| Sell* | 10,995 | 3.01p | Ordinary |
08:44:24 - 19-Sep-25 |
| Sell* | 53,985 | 3.149p | Ordinary |
15:31:54 - 18-Sep-25 |
| Sell* | 2,310 | 3.005p | Ordinary |
14:53:03 - 18-Sep-25 |
| Sell* | 16 | 3.005p | Ordinary |
13:55:23 - 18-Sep-25 |
| Sell* | 9,758 | 3.005p | Ordinary |
13:11:21 - 18-Sep-25 |
| Buy* | 31,376 | 3.149p | Ordinary |
10:53:32 - 18-Sep-25 |
| Sell* | 5,700 | 3.00p | Ordinary |
08:41:24 - 18-Sep-25 |
| Sell* | 4,608 | 2.95p | Ordinary |
08:00:23 - 18-Sep-25 |
| Sell* | 5,049 | 3.09p | Ordinary |
14:30:37 - 17-Sep-25 |
| Sell* | 8,734 | 3.00p | Ordinary |
14:20:23 - 17-Sep-25 |
| Sell* | 100,000 | 3.012p | Ordinary |
12:58:31 - 17-Sep-25 |
| Sell* | 625 | 3.00p | Ordinary |
10:39:23 - 17-Sep-25 |
| Sell* | 10,000 | 3.012p | Ordinary |
08:01:01 - 17-Sep-25 |
| Sell* | 509 | 3.001p | Ordinary |
16:17:25 - 16-Sep-25 |
| Sell* | 67,796 | 3.02p | Ordinary |
11:27:39 - 16-Sep-25 |
| Sell* | 8,769 | 3.02p | Ordinary |
10:03:59 - 16-Sep-25 |
| Sell* | 131 | 3.02p | Ordinary |
09:34:31 - 16-Sep-25 |
| Sell* | 1,101 | 3.001p | Ordinary |
08:00:25 - 16-Sep-25 |
| Sell* | 1,101 | 3.00p | Uncrossing Trade |
16:35:12 - 15-Sep-25 |
| Sell* | 386 | 3.00p | Ordinary |
14:59:21 - 15-Sep-25 |
| Unknown* | 3,804 | 3.10p | Negotiated Trade |
14:52:22 - 15-Sep-25 |
| Unknown* | 3,418 | 3.10p | Negotiated Trade |
14:52:22 - 15-Sep-25 |
| Sell* | 4,066 | 3.02p | Ordinary |
11:44:16 - 15-Sep-25 |
| Sell* | 1,025 | 3.02p | Ordinary |
11:37:40 - 15-Sep-25 |
| Sell* | 6,999 | 3.02p | Ordinary |
11:22:11 - 15-Sep-25 |
| Sell* | 5,802 | 3.02p | Ordinary |
08:38:57 - 15-Sep-25 |
| Sell* | 57,566 | 3.04p | Ordinary |
16:24:09 - 12-Sep-25 |
| Sell* | 48 | 3.02p | Ordinary |
15:36:29 - 12-Sep-25 |
| Sell* | 7,698 | 3.04p | Ordinary |
15:29:04 - 12-Sep-25 |
| Buy* | 2,777 | 3.17p | Ordinary |
15:17:47 - 12-Sep-25 |
| Sell* | 5,687 | 3.04p | Ordinary |
15:00:56 - 12-Sep-25 |
| Sell* | 6,032 | 3.03p | Ordinary |
12:58:30 - 12-Sep-25 |
| Buy* | 6,222 | 3.15p | Ordinary |
10:27:27 - 12-Sep-25 |
| Sell* | 2,250 | 3.02p | Ordinary |
14:39:37 - 11-Sep-25 |
| Unknown* | 250,000 | 3.188p | Ordinary |
14:09:05 - 11-Sep-25 |
| Unknown* | 250,000 | 3.15p | Ordinary |
14:08:00 - 11-Sep-25 |
| Sell* | 1,000 | 3.00p | Ordinary |
13:12:22 - 11-Sep-25 |
| Sell* | 3,319 | 3.00p | Ordinary |
08:04:35 - 11-Sep-25 |
| Sell* | 133,656 | 3.0017p | Ordinary |
15:13:38 - 10-Sep-25 |
| Sell* | 2,700 | 3.015p | Ordinary |
12:03:56 - 10-Sep-25 |
| Buy* | 420 | 3.18p | Ordinary |
11:41:24 - 10-Sep-25 |
| Sell* | 100,000 | 3.055p | Ordinary |
10:59:32 - 10-Sep-25 |
| Sell* | 9,450 | 3.055p | Ordinary |
10:38:12 - 10-Sep-25 |
| Buy* | 12,375 | 3.19p | Ordinary |
10:29:47 - 10-Sep-25 |
| Sell* | 20 | 3.0015p | Ordinary |
08:36:10 - 10-Sep-25 |
| Buy* | 25,000 | 3.19p | Ordinary |
08:04:52 - 10-Sep-25 |
| Sell* | 1,640 | 3.055p | Ordinary |
09:57:14 - 09-Sep-25 |
| Sell* | 3,862 | 3.055p | Ordinary |
08:39:24 - 09-Sep-25 |
| Sell* | 710 | 3.025p | Ordinary |
08:04:00 - 09-Sep-25 |
| Sell* | 710 | 3.00p | Uncrossing Trade |
16:35:01 - 08-Sep-25 |
| Sell* | 2,227 | 3.055p | Ordinary |
12:16:56 - 08-Sep-25 |
| Sell* | 443 | 3.025p | Ordinary |
10:41:20 - 08-Sep-25 |
| Buy* | 3,253 | 3.295p | Ordinary |
10:32:40 - 08-Sep-25 |
| Sell* | 6,176 | 3.055p | Ordinary |
08:11:54 - 08-Sep-25 |
| Sell* | 31,771 | 3.00p | Ordinary |
08:09:54 - 08-Sep-25 |
| Sell* | 98 | 3.055p | Ordinary |
08:07:43 - 08-Sep-25 |
| Buy* | 4,285 | 3.50p | Ordinary |
08:00:13 - 08-Sep-25 |
| Sell* | 339 | 3.055p | Ordinary |
14:09:05 - 05-Sep-25 |
| Unknown* | -44,862 | 3.295p | Ordinary Correction |
13:49:44 - 05-Sep-25 |
| Buy* | 44,862 | 3.295p | Ordinary |
13:49:44 - 05-Sep-25 |
| Unknown* | -47,652 | 3.295p | Ordinary Correction |
13:49:44 - 05-Sep-25 |
| Unknown* | 47,652 | 3.295p | Ordinary |
13:49:44 - 05-Sep-25 |
| Unknown* | 47,652 | 3.295p | Ordinary |
13:49:44 - 05-Sep-25 |
| Sell* | 538 | 3.055p | Ordinary |
13:21:09 - 05-Sep-25 |
| Sell* | 912 | 3.055p | Ordinary |
12:02:36 - 05-Sep-25 |
| Sell* | 330 | 3.025p | Ordinary |
09:33:11 - 05-Sep-25 |
| Buy* | 60,303 | 3.30p | Ordinary |
09:30:40 - 05-Sep-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
08:33:04 - 05-Sep-25 |
| Sell* | 4,842 | 3.055p | Ordinary |
08:19:17 - 05-Sep-25 |
| Sell* | 19,437 | 3.11p | Ordinary |
16:11:11 - 04-Sep-25 |
| Sell* | 58,706 | 3.11p | Ordinary |
15:45:39 - 04-Sep-25 |
| Buy* | 5,037 | 3.325p | Ordinary |
13:30:39 - 04-Sep-25 |
| Sell* | 503 | 3.09p | Ordinary |
12:28:38 - 04-Sep-25 |
| Sell* | 10,689 | 3.11p | Ordinary |
11:29:18 - 04-Sep-25 |
| Sell* | 184,524 | 3.072p | Ordinary |
09:42:54 - 04-Sep-25 |
| Sell* | 276 | 3.09p | Ordinary |
09:05:29 - 04-Sep-25 |
| Buy* | 103,000 | 3.35p | Ordinary |
08:58:33 - 04-Sep-25 |
| Sell* | 55,047 | 3.088p | Ordinary |
16:12:03 - 03-Sep-25 |
| Sell* | 2,146 | 3.072p | Ordinary |
15:38:00 - 03-Sep-25 |
| Sell* | 4,000 | 3.072p | Ordinary |
12:49:33 - 03-Sep-25 |
| Sell* | 1,508 | 3.072p | Ordinary |
12:15:50 - 03-Sep-25 |
| Buy* | 2 | 3.4945p | Ordinary |
11:18:52 - 03-Sep-25 |
| Buy* | 286 | 3.4945p | Ordinary |
08:35:15 - 03-Sep-25 |
| Sell* | 25,000 | 3.088p | Ordinary |
15:43:48 - 02-Sep-25 |
| Unknown* | 140,000 | 3.25p | Ordinary |
13:29:46 - 02-Sep-25 |
| Sell* | 100,000 | 3.245p | Ordinary |
13:25:31 - 02-Sep-25 |
| Sell* | 11,773 | 3.088p | Ordinary |
11:38:42 - 02-Sep-25 |
| Sell* | 200 | 3.245p | Ordinary |
11:06:18 - 02-Sep-25 |
| Sell* | 1,000 | 3.088p | Ordinary |
10:18:47 - 02-Sep-25 |
| Sell* | 32,513 | 3.088p | Ordinary |
09:14:55 - 02-Sep-25 |
| Sell* | 21,667 | 3.088p | Ordinary |
08:04:47 - 02-Sep-25 |
| Sell* | 15,277 | 3.088p | Ordinary |
14:43:06 - 01-Sep-25 |
| Unknown* | 105,000 | 3.25p | Ordinary |
12:28:55 - 01-Sep-25 |
| Sell* | 437 | 3.0721p | Ordinary |
12:19:46 - 01-Sep-25 |
| Unknown* | 125,000 | 3.25p | Ordinary |
11:01:34 - 01-Sep-25 |
| Sell* | 8,236 | 3.0721p | Ordinary |
10:47:00 - 01-Sep-25 |
| Unknown* | 100,000 | 3.25p | Ordinary |
10:16:51 - 01-Sep-25 |
| Buy* | 74,500 | 3.27p | Ordinary |
10:15:39 - 01-Sep-25 |
| Sell* | 17,074 | 3.072p | Ordinary |
08:55:36 - 01-Sep-25 |
| Sell* | 10,000 | 3.072p | Ordinary |
08:55:04 - 01-Sep-25 |
| Sell* | 5,000 | 3.072p | Ordinary |
08:53:45 - 01-Sep-25 |
| Sell* | 3,500 | 3.072p | Ordinary |
08:51:18 - 01-Sep-25 |
| Sell* | 32,640 | 3.076p | Ordinary |
08:31:34 - 01-Sep-25 |
| Sell* | 16,130 | 3.076p | Ordinary |
08:17:41 - 01-Sep-25 |
| Sell* | 2,500 | 3.0751p | Ordinary |
08:15:02 - 01-Sep-25 |
| Sell* | 3,150 | 3.0751p | Ordinary |
16:00:20 - 29-Aug-25 |
| Sell* | 7,172 | 3.076p | Ordinary |
15:42:09 - 29-Aug-25 |
| Sell* | 10,000 | 3.076p | Ordinary |
15:09:42 - 29-Aug-25 |
| Sell* | 4,000 | 3.0751p | Ordinary |
15:08:30 - 29-Aug-25 |
| Buy* | 7,200 | 3.288p | Ordinary |
09:14:59 - 29-Aug-25 |
| Buy* | 3,062 | 3.30p | Ordinary |
08:49:31 - 29-Aug-25 |
| Sell* | 1,522 | 3.0751p | Ordinary |
08:00:08 - 29-Aug-25 |
| Sell* | 33,333 | 3.076p | Ordinary |
16:13:29 - 28-Aug-25 |
| Sell* | 32,124 | 3.076p | Ordinary |
15:29:03 - 28-Aug-25 |
| Sell* | 571 | 3.0751p | Ordinary |
15:24:17 - 28-Aug-25 |
| Buy* | 7,116 | 3.288p | Ordinary |
13:51:42 - 28-Aug-25 |
| Sell* | 17,816 | 3.0751p | Ordinary |
08:03:39 - 28-Aug-25 |
| Sell* | 1,345 | 3.0751p | Ordinary |
12:30:38 - 27-Aug-25 |
| Sell* | 7,432 | 3.0751p | Ordinary |
11:37:28 - 27-Aug-25 |
| Buy* | 82,450 | 3.29p | Ordinary |
11:28:07 - 27-Aug-25 |
| Sell* | 784 | 3.0076p | Ordinary |
10:51:56 - 27-Aug-25 |
| Sell* | 32 | 3.0076p | Ordinary |
16:23:06 - 26-Aug-25 |
| Sell* | 573 | 3.0751p | Ordinary |
15:21:28 - 26-Aug-25 |
| Sell* | 20 | 3.0076p | Ordinary |
14:39:13 - 26-Aug-25 |
| Sell* | 88 | 3.0076p | Ordinary |
14:36:33 - 26-Aug-25 |
| Sell* | 32,649 | 3.0751p | Ordinary |
13:51:03 - 26-Aug-25 |
| Sell* | 10,000 | 3.0751p | Ordinary |
09:44:25 - 26-Aug-25 |
| Sell* | 16,112 | 3.0751p | Ordinary |
09:22:09 - 26-Aug-25 |
| Sell* | 108,397 | 3.075p | Ordinary |
08:00:12 - 26-Aug-25 |
| Buy* | 38,348 | 3.39p | Ordinary |
08:00:12 - 26-Aug-25 |
| Unknown* | 200,000 | 3.10p | Ordinary |
17:00:29 - 22-Aug-25 |
| Unknown* | -200,000 | 3.10p | Ordinary Correction |
16:40:51 - 22-Aug-25 |
| Sell* | 200,000 | 3.10p | Ordinary |
16:40:51 - 22-Aug-25 |
| Buy* | 3,500 | 3.29p | Ordinary |
14:16:29 - 22-Aug-25 |
| Sell* | 15,314 | 3.0751p | Ordinary |
13:55:03 - 22-Aug-25 |
| Sell* | 1,156 | 3.0751p | Ordinary |
12:05:13 - 22-Aug-25 |
| Buy* | 7,235 | 3.29p | Ordinary |
11:30:43 - 22-Aug-25 |
| Sell* | 109,053 | 3.0751p | Ordinary |
11:23:29 - 22-Aug-25 |
| Buy* | 92,450 | 3.29p | Ordinary |
10:43:52 - 22-Aug-25 |
| Sell* | 11,642 | 3.075p | Ordinary |
08:05:18 - 22-Aug-25 |
| Sell* | 102,688 | 3.071p | Ordinary |
15:57:57 - 21-Aug-25 |
| Buy* | 2,700 | 3.30p | Ordinary |
12:50:52 - 21-Aug-25 |
| Buy* | 84,600 | 3.30p | Ordinary |
11:55:45 - 21-Aug-25 |
| Buy* | 719 | 3.475p | Ordinary |
11:34:22 - 21-Aug-25 |
| Sell* | 563 | 3.062p | Ordinary |
11:08:05 - 21-Aug-25 |
| Sell* | 60,326 | 3.07p | Ordinary |
10:57:54 - 21-Aug-25 |
| Sell* | 4,137 | 3.06p | Ordinary |
09:39:32 - 21-Aug-25 |
| Buy* | 100,000 | 3.35p | Ordinary |
09:03:08 - 21-Aug-25 |
| Sell* | 1,608 | 3.055p | Ordinary |
08:32:34 - 21-Aug-25 |
| Sell* | 17,978 | 3.10p | Ordinary |
15:00:45 - 20-Aug-25 |
| Sell* | 1,285 | 3.10p | Ordinary |
12:42:31 - 20-Aug-25 |
| Sell* | 331 | 3.10p | Ordinary |
11:56:49 - 20-Aug-25 |
| Sell* | 17,370 | 3.10p | Ordinary |
09:01:52 - 20-Aug-25 |
| Sell* | 32,387 | 3.10p | Ordinary |
08:27:22 - 20-Aug-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
16:09:17 - 19-Aug-25 |
| Sell* | 550 | 3.10p | Ordinary |
16:08:42 - 19-Aug-25 |
| Sell* | 28,740 | 3.10p | Ordinary |
15:01:07 - 19-Aug-25 |
| Sell* | 103 | 3.104p | Ordinary |
14:39:35 - 19-Aug-25 |
| Buy* | 10,000 | 3.40p | Ordinary |
12:53:54 - 19-Aug-25 |
| Sell* | 30,674 | 3.1402p | Ordinary |
11:23:20 - 19-Aug-25 |
| Sell* | 25,000 | 3.1402p | Ordinary |
11:09:45 - 19-Aug-25 |
| Sell* | 25,500 | 3.1402p | Ordinary |
09:58:33 - 19-Aug-25 |
| Sell* | 87,500 | 3.144p | Ordinary |
09:57:20 - 19-Aug-25 |
| Sell* | 445 | 3.144p | Ordinary |
09:41:56 - 19-Aug-25 |
| Unknown* | 300,000 | 3.30p | Ordinary |
09:39:57 - 19-Aug-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:26:20 - 19-Aug-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:00:30 - 19-Aug-25 |