| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 2.641p | Ordinary |
16:23:10 - 07-Nov-25 |
| Sell* | 61,000 | 2.643p | Ordinary |
15:42:16 - 07-Nov-25 |
| Sell* | 4,686 | 2.641p | Ordinary |
14:16:53 - 07-Nov-25 |
| Sell* | 5,604 | 2.641p | Ordinary |
11:34:37 - 07-Nov-25 |
| Buy* | 40,000 | 2.77p | Ordinary |
10:56:19 - 07-Nov-25 |
| Sell* | 5,000 | 2.641p | Ordinary |
09:18:57 - 07-Nov-25 |
| Sell* | 341 | 2.641p | Ordinary |
09:05:23 - 07-Nov-25 |
| Buy* | 35,714 | 2.77p | Ordinary |
08:59:36 - 07-Nov-25 |
| Sell* | 1,726 | 2.641p | Ordinary |
08:32:17 - 07-Nov-25 |
| Sell* | 648 | 2.50p | Ordinary |
08:04:09 - 07-Nov-25 |
| Sell* | 67,406 | 2.645p | Ordinary |
13:41:48 - 06-Nov-25 |
| Sell* | 20,000 | 2.645p | Ordinary |
11:58:05 - 06-Nov-25 |
| Sell* | 4,435 | 2.641p | Ordinary |
10:32:56 - 06-Nov-25 |
| Buy* | 50 | 2.795p | Ordinary |
10:28:03 - 06-Nov-25 |
| Buy* | 35,000 | 2.75p | Ordinary |
09:03:22 - 06-Nov-25 |
| Buy* | 35,000 | 2.75p | Ordinary |
09:01:59 - 06-Nov-25 |
| Sell* | 1,068 | 2.641p | Ordinary |
08:02:15 - 06-Nov-25 |
| Sell* | 25,000 | 2.631p | Ordinary |
12:39:50 - 05-Nov-25 |
| Sell* | 25,000 | 2.631p | Ordinary |
12:35:21 - 05-Nov-25 |
| Unknown* | -66,790 | 2.797p | Ordinary Correction |
12:05:20 - 05-Nov-25 |
| Buy* | 66,790 | 2.797p | Ordinary |
12:05:20 - 05-Nov-25 |
| Unknown* | 66,862 | 2.797p | Ordinary |
12:05:20 - 05-Nov-25 |
| Unknown* | -66,682 | 2.797p | Ordinary Correction |
12:05:20 - 05-Nov-25 |
| Unknown* | 66,682 | 2.797p | Ordinary |
12:05:20 - 05-Nov-25 |
| Sell* | 16,757 | 2.631p | Ordinary |
11:13:39 - 05-Nov-25 |
| Sell* | 10,000 | 2.631p | Ordinary |
10:20:11 - 05-Nov-25 |
| Sell* | 4,627 | 2.6266p | Ordinary |
08:05:12 - 05-Nov-25 |
| Sell* | 10 | 2.631p | Ordinary |
08:05:03 - 05-Nov-25 |
| Sell* | 8,000 | 2.631p | Ordinary |
15:44:42 - 04-Nov-25 |
| Sell* | 12,000 | 2.6266p | Ordinary |
12:19:24 - 04-Nov-25 |
| Buy* | 3,167 | 2.78p | Ordinary |
12:12:40 - 04-Nov-25 |
| Buy* | 16,000 | 2.78p | Ordinary |
10:44:46 - 04-Nov-25 |
| Buy* | 9,500 | 2.78p | Ordinary |
10:39:30 - 04-Nov-25 |
| Buy* | 1,512 | 2.78p | Ordinary |
09:45:20 - 04-Nov-25 |
| Buy* | 5,685 | 2.78p | Ordinary |
09:01:47 - 04-Nov-25 |
| Buy* | 17 | 2.80p | Ordinary |
08:33:14 - 04-Nov-25 |
| Buy* | 51,000 | 2.688p | Ordinary |
08:11:09 - 04-Nov-25 |
| Buy* | 71,000 | 2.75p | Ordinary |
08:05:20 - 04-Nov-25 |
| Sell* | 100 | 2.6155p | Ordinary |
15:44:10 - 03-Nov-25 |
| Sell* | 8 | 2.6155p | Ordinary |
15:29:34 - 03-Nov-25 |
| Sell* | 10,885 | 2.60p | Ordinary |
10:54:52 - 03-Nov-25 |
| Buy* | 178,423 | 2.797p | Ordinary |
10:03:13 - 03-Nov-25 |
| Buy* | 71 | 2.80p | Ordinary |
08:42:12 - 03-Nov-25 |
| Buy* | 200,000 | 2.70p | Ordinary |
08:25:23 - 03-Nov-25 |
| Buy* | 175,000 | 2.70p | Ordinary |
15:27:29 - 31-Oct-25 |
| Sell* | 16,400 | 2.57p | Ordinary |
14:56:58 - 31-Oct-25 |
| Sell* | 97 | 2.57p | Ordinary |
13:33:57 - 31-Oct-25 |
| Sell* | 3,000 | 2.57p | Ordinary |
10:02:05 - 31-Oct-25 |
| Buy* | 18,240 | 2.70p | Ordinary |
16:22:18 - 30-Oct-25 |
| Sell* | 449 | 2.57p | Ordinary |
15:51:12 - 30-Oct-25 |
| Sell* | 2,189 | 2.601p | Ordinary |
13:19:22 - 30-Oct-25 |
| Buy* | 3,963 | 2.75p | Ordinary |
09:17:24 - 30-Oct-25 |
| Sell* | 4,500 | 2.601p | Ordinary |
08:43:10 - 30-Oct-25 |
| Sell* | 296 | 2.601p | Ordinary |
08:22:18 - 30-Oct-25 |
| Sell* | 2,500 | 2.601p | Ordinary |
08:04:09 - 30-Oct-25 |
| Sell* | 371 | 2.601p | Ordinary |
13:43:04 - 29-Oct-25 |
| Sell* | 1,480 | 2.62p | Ordinary |
13:16:34 - 29-Oct-25 |
| Sell* | 2,353 | 2.62p | Ordinary |
11:50:30 - 29-Oct-25 |
| Sell* | 7,367 | 2.62p | Ordinary |
10:29:22 - 29-Oct-25 |
| Sell* | 1,973 | 2.62p | Ordinary |
08:53:06 - 29-Oct-25 |
| Sell* | 19,400 | 2.62p | Ordinary |
08:30:17 - 29-Oct-25 |
| Sell* | 7,936 | 2.62p | Ordinary |
08:25:47 - 29-Oct-25 |
| Sell* | 59 | 2.62p | Ordinary |
08:03:23 - 29-Oct-25 |
| Sell* | 225,000 | 2.631p | Ordinary |
15:24:40 - 28-Oct-25 |
| Sell* | 1,000 | 2.631p | Ordinary |
09:03:53 - 28-Oct-25 |
| Sell* | 2,630 | 2.62p | Ordinary |
09:00:15 - 28-Oct-25 |
| Sell* | 677 | 2.601p | Ordinary |
08:55:28 - 28-Oct-25 |
| Sell* | 712 | 2.62p | Ordinary |
08:05:49 - 28-Oct-25 |
| Sell* | 10,000 | 2.631p | Ordinary |
16:05:42 - 27-Oct-25 |
| Buy* | 1,071 | 2.80p | Ordinary |
12:36:33 - 27-Oct-25 |
| Sell* | 102 | 2.60p | Ordinary |
11:46:02 - 27-Oct-25 |
| Sell* | 200 | 2.60p | Ordinary |
10:37:24 - 27-Oct-25 |
| Buy* | 1,090 | 2.75p | Ordinary |
10:24:58 - 27-Oct-25 |
| Buy* | 1,090 | 2.75p | Ordinary |
10:18:51 - 27-Oct-25 |
| Buy* | 1,090 | 2.75p | Ordinary |
10:18:21 - 27-Oct-25 |
| Buy* | 10,690 | 2.75p | Ordinary |
09:26:34 - 27-Oct-25 |
| Buy* | 50,000 | 2.749p | Ordinary |
08:46:16 - 27-Oct-25 |
| Sell* | 552 | 2.62p | Ordinary |
08:00:22 - 27-Oct-25 |
| Sell* | 40,485 | 2.62p | Ordinary |
09:04:21 - 24-Oct-25 |
| Buy* | 10,000 | 2.755p | Ordinary |
12:29:09 - 23-Oct-25 |
| Buy* | 3,500 | 2.755p | Ordinary |
12:26:23 - 23-Oct-25 |
| Sell* | 2,332 | 2.60p | Ordinary |
08:23:15 - 23-Oct-25 |
| Sell* | 544 | 2.60p | Ordinary |
15:59:15 - 22-Oct-25 |
| Buy* | 2,500 | 2.755p | Ordinary |
14:55:15 - 22-Oct-25 |
| Sell* | 1,430 | 2.62p | Ordinary |
14:44:37 - 22-Oct-25 |
| Unknown* | 150,000 | 2.70p | Ordinary |
13:55:46 - 22-Oct-25 |
| Buy* | 75,000 | 2.698p | Ordinary |
13:49:35 - 22-Oct-25 |
| Buy* | 95,000 | 2.60p | Ordinary |
12:59:57 - 22-Oct-25 |
| Buy* | 25,000 | 2.599p | Ordinary |
12:48:31 - 22-Oct-25 |
| Sell* | 2,000 | 2.50p | Ordinary |
11:31:59 - 22-Oct-25 |
| Buy* | 19,785 | 2.599p | Ordinary |
11:30:56 - 22-Oct-25 |
| Unknown* | 1 | 2.55p | Ordinary |
11:13:53 - 22-Oct-25 |
| Buy* | 30,000 | 2.599p | Ordinary |
08:42:35 - 22-Oct-25 |
| Buy* | 38,322 | 2.599p | Ordinary |
08:00:16 - 22-Oct-25 |
| Buy* | 76,923 | 2.594p | Ordinary |
13:50:54 - 21-Oct-25 |
| Sell* | 13,657 | 2.50p | Ordinary |
12:43:09 - 21-Oct-25 |
| Sell* | 10,000 | 2.50p | Ordinary |
12:41:34 - 21-Oct-25 |
| Sell* | 28,371 | 2.5302p | Ordinary |
08:58:21 - 21-Oct-25 |
| Buy* | 200,000 | 2.688p | Ordinary |
08:56:50 - 21-Oct-25 |
| Buy* | 10,945 | 2.688p | Ordinary |
15:11:44 - 20-Oct-25 |
| Sell* | 9,478 | 2.50p | Ordinary |
14:08:59 - 20-Oct-25 |
| Sell* | 22,000 | 2.5288p | Ordinary |
12:29:23 - 20-Oct-25 |
| Sell* | 159,205 | 2.52p | Ordinary |
12:11:10 - 20-Oct-25 |
| Sell* | 237,027 | 2.566p | Ordinary |
11:41:27 - 20-Oct-25 |
| Buy* | 2,000 | 2.76p | Ordinary |
11:04:30 - 20-Oct-25 |
| Sell* | 1,313 | 2.5275p | Ordinary |
15:30:40 - 17-Oct-25 |
| Sell* | 6,013 | 2.566p | Ordinary |
12:37:25 - 17-Oct-25 |
| Sell* | 1,408 | 2.5275p | Ordinary |
12:27:47 - 17-Oct-25 |
| Sell* | 1,000 | 2.566p | Ordinary |
10:32:50 - 17-Oct-25 |
| Buy* | 35,798 | 2.76p | Ordinary |
09:31:39 - 17-Oct-25 |
| Sell* | 9,000 | 2.50p | Ordinary |
09:26:51 - 17-Oct-25 |
| Sell* | 326 | 2.5275p | Ordinary |
08:38:15 - 17-Oct-25 |
| Sell* | 35,000 | 2.566p | Ordinary |
08:20:11 - 17-Oct-25 |
| Buy* | 2,700 | 2.76p | Ordinary |
14:29:31 - 16-Oct-25 |
| Sell* | 554 | 2.5275p | Ordinary |
14:28:57 - 16-Oct-25 |
| Buy* | 1,785 | 2.76p | Ordinary |
13:33:24 - 16-Oct-25 |
| Sell* | 4,946 | 2.545p | Ordinary |
13:19:03 - 16-Oct-25 |
| Sell* | 13,388 | 2.555p | Ordinary |
12:43:56 - 16-Oct-25 |
| Sell* | 9,592 | 2.59p | Ordinary |
12:41:18 - 16-Oct-25 |
| Buy* | 100,000 | 2.77p | Ordinary |
12:39:04 - 16-Oct-25 |
| Sell* | 7,207 | 2.605p | Ordinary |
12:38:31 - 16-Oct-25 |
| Sell* | 13,576 | 2.70p | Ordinary |
12:35:32 - 16-Oct-25 |
| Sell* | 62,423 | 2.726p | Ordinary |
10:26:59 - 16-Oct-25 |
| Sell* | 17,277 | 2.726p | Ordinary |
10:23:04 - 16-Oct-25 |
| Sell* | 26,000 | 2.726p | Ordinary |
10:10:11 - 16-Oct-25 |
| Sell* | 200,000 | 2.706p | Ordinary |
09:59:53 - 16-Oct-25 |
| Buy* | 105,000 | 2.794p | Ordinary |
09:07:04 - 16-Oct-25 |
| Sell* | 3,291 | 2.70p | Ordinary |
08:49:12 - 16-Oct-25 |
| Sell* | 10,015 | 2.718p | Ordinary |
14:54:53 - 15-Oct-25 |
| Sell* | 265 | 2.715p | Ordinary |
14:41:54 - 15-Oct-25 |
| Sell* | 25,284 | 2.752p | Ordinary |
14:37:45 - 15-Oct-25 |
| Buy* | 1,333 | 3.00p | Ordinary |
14:36:37 - 15-Oct-25 |
| Sell* | 176,244 | 2.756p | Ordinary |
13:21:01 - 15-Oct-25 |
| Sell* | 498 | 2.76p | Ordinary |
11:24:34 - 15-Oct-25 |
| Sell* | 258 | 2.752p | Ordinary |
15:16:15 - 14-Oct-25 |
| Unknown* | 250,000 | 2.88p | Ordinary |
15:11:38 - 14-Oct-25 |
| Sell* | 887 | 2.752p | Ordinary |
14:42:29 - 14-Oct-25 |
| Sell* | 17,753 | 2.756p | Ordinary |
12:02:08 - 14-Oct-25 |
| Sell* | 137 | 2.752p | Ordinary |
11:21:21 - 14-Oct-25 |
| Sell* | 18,116 | 2.76p | Ordinary |
11:09:04 - 14-Oct-25 |
| Unknown* | 250,000 | 2.88p | Ordinary |
09:53:02 - 14-Oct-25 |
| Sell* | 2,286 | 2.752p | Ordinary |
08:37:53 - 14-Oct-25 |
| Sell* | 5,257 | 2.756p | Ordinary |
16:21:14 - 13-Oct-25 |
| Sell* | 11,032 | 2.756p | Ordinary |
14:57:32 - 13-Oct-25 |
| Sell* | 15,526 | 2.752p | Ordinary |
12:09:00 - 13-Oct-25 |
| Buy* | 26,000 | 2.92p | Ordinary |
09:33:42 - 13-Oct-25 |
| Sell* | 12,172 | 2.752p | Ordinary |
09:05:56 - 13-Oct-25 |
| Sell* | 14,189 | 2.752p | Ordinary |
08:55:45 - 13-Oct-25 |
| Sell* | 2,652 | 2.822p | Ordinary |
15:44:12 - 10-Oct-25 |
| Sell* | 5,238 | 2.822p | Ordinary |
14:07:26 - 10-Oct-25 |
| Sell* | 4,614 | 2.80p | Ordinary |
08:42:06 - 10-Oct-25 |
| Sell* | 308 | 2.80p | Ordinary |
08:38:05 - 10-Oct-25 |
| Sell* | 2,684 | 2.822p | Ordinary |
08:10:13 - 10-Oct-25 |
| Sell* | 5,046 | 2.822p | Ordinary |
08:09:27 - 10-Oct-25 |
| Unknown* | 167,920 | 2.95p | OTC Trade |
14:22:00 - 09-Oct-25 |
| Sell* | 40 | 2.80p | Ordinary |
12:18:22 - 09-Oct-25 |
| Unknown* | 250,000 | 2.93p | Ordinary |
15:56:27 - 08-Oct-25 |
| Sell* | 50,000 | 2.812p | Ordinary |
15:48:12 - 08-Oct-25 |
| Unknown* | 250,000 | 2.95p | Ordinary |
15:27:54 - 08-Oct-25 |
| Buy* | 5,000 | 2.95p | Ordinary |
15:05:30 - 08-Oct-25 |
| Sell* | 586 | 2.752p | Ordinary |
14:52:00 - 08-Oct-25 |
| Buy* | 20 | 2.95p | Ordinary |
13:31:28 - 08-Oct-25 |
| Sell* | 12,102 | 2.752p | Ordinary |
13:27:33 - 08-Oct-25 |
| Buy* | 2,100 | 2.95p | Ordinary |
13:26:50 - 08-Oct-25 |
| Sell* | 5,900 | 2.75p | Ordinary |
11:19:44 - 08-Oct-25 |
| Sell* | 1,661 | 2.74p | Ordinary |
10:45:49 - 08-Oct-25 |
| Sell* | 467 | 2.74p | Ordinary |
10:40:09 - 08-Oct-25 |
| Unknown* | 250,000 | 2.89p | Ordinary |
09:16:55 - 08-Oct-25 |
| Buy* | 100,000 | 2.896p | Ordinary |
08:40:53 - 08-Oct-25 |
| Buy* | 1,284 | 2.90p | Ordinary |
15:29:48 - 07-Oct-25 |
| Sell* | 119,208 | 2.73p | Ordinary |
14:25:17 - 07-Oct-25 |
| Sell* | 2,500 | 2.73p | Ordinary |
14:03:15 - 07-Oct-25 |
| Sell* | 30,257 | 2.73p | Ordinary |
13:50:59 - 07-Oct-25 |
| Sell* | 2,179 | 2.72p | Ordinary |
12:58:04 - 07-Oct-25 |
| Sell* | 6,000 | 2.73p | Ordinary |
12:28:42 - 07-Oct-25 |
| Buy* | 17,065 | 2.896p | Ordinary |
12:03:07 - 07-Oct-25 |
| Sell* | 66,904 | 2.73p | Ordinary |
11:26:27 - 07-Oct-25 |
| Buy* | 25,000 | 2.896p | Ordinary |
09:37:26 - 07-Oct-25 |
| Sell* | 323 | 2.72p | Ordinary |
09:03:51 - 07-Oct-25 |
| Buy* | 68 | 2.90p | Ordinary |
08:34:09 - 07-Oct-25 |
| Sell* | 30,000 | 2.73p | Ordinary |
15:13:59 - 06-Oct-25 |
| Buy* | 92,022 | 2.805p | Ordinary |
14:26:18 - 06-Oct-25 |
| Buy* | 18,824 | 2.805p | Ordinary |
14:11:28 - 06-Oct-25 |
| Buy* | 3,653 | 2.805p | Ordinary |
14:09:22 - 06-Oct-25 |
| Buy* | 2,053 | 2.805p | Ordinary |
14:08:03 - 06-Oct-25 |
| Buy* | 7,332 | 2.805p | Ordinary |
13:03:15 - 06-Oct-25 |
| Unknown* | 116,364 | 2.896p | Ordinary |
12:37:06 - 06-Oct-25 |
| Unknown* | -116,208 | 2.896p | Ordinary Correction |
12:37:06 - 06-Oct-25 |
| Buy* | 116,208 | 2.896p | Ordinary |
12:37:06 - 06-Oct-25 |
| Buy* | 3,000 | 2.90p | Ordinary |
11:55:37 - 06-Oct-25 |
| Sell* | 30 | 2.70p | Ordinary |
11:44:31 - 06-Oct-25 |
| Buy* | 7,041 | 2.89p | Ordinary |
10:41:16 - 06-Oct-25 |
| Buy* | 200 | 2.805p | Ordinary |
10:07:12 - 06-Oct-25 |
| Buy* | 3,635 | 2.805p | Ordinary |
09:42:03 - 06-Oct-25 |
| Buy* | 3,000 | 2.89p | Ordinary |
08:37:54 - 06-Oct-25 |
| Buy* | 172 | 2.8918p | Ordinary |
08:33:11 - 06-Oct-25 |
| Buy* | 100,000 | 2.86p | Ordinary |
08:31:55 - 06-Oct-25 |
| Sell* | 1,662 | 2.805p | Ordinary |
08:04:57 - 06-Oct-25 |
| Sell* | 33,973 | 2.806p | Ordinary |
08:04:56 - 06-Oct-25 |
| Sell* | 4,855 | 2.80p | Ordinary |
08:03:18 - 06-Oct-25 |