| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 2.35p | Ordinary |
14:41:59 - 28-Nov-25 |
| Sell* | 5,000 | 2.115p | Ordinary |
13:16:05 - 28-Nov-25 |
| Buy* | 10 | 2.35p | Ordinary |
13:14:08 - 28-Nov-25 |
| Sell* | 8,126 | 2.115p | Ordinary |
12:59:56 - 28-Nov-25 |
| Sell* | 6,852 | 2.115p | Ordinary |
12:59:56 - 28-Nov-25 |
| Sell* | 8,124 | 2.115p | Ordinary |
12:59:55 - 28-Nov-25 |
| Sell* | 8,126 | 2.115p | Ordinary |
12:59:55 - 28-Nov-25 |
| Sell* | 8,126 | 2.115p | Ordinary |
12:59:54 - 28-Nov-25 |
| Sell* | 8,126 | 2.115p | Ordinary |
12:59:54 - 28-Nov-25 |
| Sell* | 2,619 | 2.11p | Ordinary |
11:12:20 - 28-Nov-25 |
| Sell* | 58,872 | 2.11p | Ordinary |
10:31:07 - 28-Nov-25 |
| Buy* | 41,602 | 2.375p | Ordinary |
09:51:05 - 28-Nov-25 |
| Buy* | 9,960 | 2.39p | Ordinary |
08:45:09 - 28-Nov-25 |
| Sell* | 10,000 | 2.10p | Ordinary |
16:06:01 - 27-Nov-25 |
| Buy* | 10,210 | 2.40p | Ordinary |
13:56:44 - 27-Nov-25 |
| Sell* | 3,000 | 2.00p | Ordinary |
13:53:12 - 27-Nov-25 |
| Sell* | 25,000 | 2.10p | Ordinary |
13:47:14 - 27-Nov-25 |
| Sell* | 70,500 | 2.1667p | Ordinary |
13:37:51 - 27-Nov-25 |
| Buy* | 10 | 2.425p | Ordinary |
09:52:40 - 27-Nov-25 |
| Sell* | 50,252 | 2.20p | Ordinary |
08:49:01 - 27-Nov-25 |
| Buy* | 44,000 | 2.45p | Ordinary |
08:25:44 - 27-Nov-25 |
| Buy* | 50,000 | 2.307p | Ordinary |
08:23:58 - 27-Nov-25 |
| Buy* | 20,000 | 2.45p | Ordinary |
14:07:16 - 26-Nov-25 |
| Buy* | 7,335 | 2.307p | Ordinary |
13:46:16 - 26-Nov-25 |
| Buy* | 1 | 2.45p | Ordinary |
13:43:23 - 26-Nov-25 |
| Sell* | 378 | 2.1667p | Ordinary |
13:38:00 - 26-Nov-25 |
| Sell* | 558 | 2.1667p | Ordinary |
13:36:46 - 26-Nov-25 |
| Buy* | 96,878 | 2.307p | Ordinary |
13:30:59 - 26-Nov-25 |
| Buy* | 1,889 | 2.305p | Ordinary |
09:25:25 - 26-Nov-25 |
| Buy* | 52,440 | 2.307p | Ordinary |
08:02:26 - 26-Nov-25 |
| Buy* | 3,345 | 2.305p | Ordinary |
15:49:30 - 25-Nov-25 |
| Buy* | 20,106 | 2.301p | Ordinary |
15:40:23 - 25-Nov-25 |
| Buy* | 20,000 | 2.2825p | Ordinary |
13:15:36 - 25-Nov-25 |
| Buy* | 21,676 | 2.28p | Ordinary |
10:45:34 - 25-Nov-25 |
| Buy* | 56,121 | 2.475p | Ordinary |
09:21:27 - 25-Nov-25 |
| Buy* | 125,000 | 2.2667p | Ordinary |
09:06:06 - 25-Nov-25 |
| Buy* | 83 | 2.50p | Ordinary |
08:42:59 - 25-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
08:34:47 - 25-Nov-25 |
| Sell* | 532 | 2.00p | Ordinary |
08:06:24 - 25-Nov-25 |
| Buy* | 4,685 | 2.2667p | Ordinary |
09:34:33 - 24-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
08:05:40 - 21-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
08:05:07 - 21-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
08:04:32 - 21-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
08:04:01 - 21-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
08:03:03 - 21-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
15:32:40 - 20-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
15:31:35 - 20-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
15:30:54 - 20-Nov-25 |
| Buy* | 1 | 2.50p | Ordinary |
15:29:01 - 20-Nov-25 |
| Buy* | 30,000 | 2.26p | Ordinary |
15:22:39 - 20-Nov-25 |
| Unknown* | 9,121 | 2.25p | Negotiated Trade |
14:55:33 - 20-Nov-25 |
| Unknown* | 8,589 | 2.25p | Negotiated Trade |
14:55:33 - 20-Nov-25 |
| Sell* | 186 | 2.155p | Ordinary |
08:06:46 - 20-Nov-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
14:48:19 - 19-Nov-25 |
| Buy* | 50,000 | 2.49p | Ordinary |
13:58:08 - 19-Nov-25 |
| Sell* | 358 | 2.155p | Ordinary |
13:28:24 - 19-Nov-25 |
| Buy* | 15,000 | 2.50p | Ordinary |
10:48:05 - 19-Nov-25 |
| Buy* | 3,577 | 2.50p | Ordinary |
10:30:50 - 19-Nov-25 |
| Buy* | 10 | 2.50p | Ordinary |
10:11:25 - 19-Nov-25 |
| Buy* | 9,522 | 2.50p | Ordinary |
09:15:16 - 19-Nov-25 |
| Buy* | 119,761 | 2.495p | Ordinary |
09:09:57 - 19-Nov-25 |
| Sell* | 50 | 2.15p | Ordinary |
08:12:34 - 19-Nov-25 |
| Sell* | 21,513 | 2.15p | Ordinary |
08:06:12 - 19-Nov-25 |
| Sell* | 5,000 | 2.1251p | Ordinary |
15:44:40 - 18-Nov-25 |
| Buy* | 50,000 | 2.365p | Ordinary |
15:31:34 - 18-Nov-25 |
| Buy* | 168,776 | 2.37p | Ordinary |
15:22:54 - 18-Nov-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
08:38:27 - 18-Nov-25 |
| Buy* | 7,739 | 2.30p | Ordinary |
15:01:21 - 17-Nov-25 |
| Buy* | 4 | 2.50p | Ordinary |
08:41:13 - 17-Nov-25 |
| Sell* | 12,941 | 2.088p | Ordinary |
08:00:23 - 17-Nov-25 |
| Sell* | 40,000 | 2.088p | Ordinary |
14:24:57 - 14-Nov-25 |
| Sell* | 30,000 | 2.1111p | Ordinary |
08:48:10 - 14-Nov-25 |
| Sell* | 647 | 2.1111p | Ordinary |
14:08:30 - 13-Nov-25 |
| Sell* | 50,000 | 2.181p | Ordinary |
08:29:55 - 13-Nov-25 |
| Sell* | 20,000 | 2.181p | Ordinary |
08:28:29 - 13-Nov-25 |
| Sell* | 47,795 | 2.181p | Ordinary |
15:25:14 - 12-Nov-25 |
| Sell* | 3,082 | 2.1701p | Ordinary |
14:31:43 - 12-Nov-25 |
| Sell* | 5,000 | 2.1701p | Ordinary |
14:27:50 - 12-Nov-25 |
| Sell* | 1,024 | 2.1701p | Ordinary |
11:28:42 - 12-Nov-25 |
| Buy* | 98 | 2.50p | Ordinary |
09:25:20 - 12-Nov-25 |
| Sell* | 2,000 | 2.1701p | Ordinary |
15:41:36 - 11-Nov-25 |
| Buy* | 100,000 | 2.285p | Ordinary |
14:47:14 - 11-Nov-25 |
| Buy* | 55,013 | 2.166p | Ordinary |
14:38:44 - 11-Nov-25 |
| Buy* | 2,365 | 2.285p | Ordinary |
14:23:03 - 11-Nov-25 |
| Sell* | 2,758 | 2.0667p | Ordinary |
14:08:02 - 11-Nov-25 |
| Sell* | 100,000 | 2.16p | Ordinary |
12:59:23 - 11-Nov-25 |
| Sell* | 4,989 | 2.16p | Ordinary |
12:17:18 - 11-Nov-25 |
| Sell* | 6,000 | 2.155p | Ordinary |
11:32:03 - 11-Nov-25 |
| Sell* | 1,750,000 | 2.00172p | Ordinary |
10:12:50 - 11-Nov-25 |
| Sell* | 1,750,000 | 2.00172p | Ordinary |
10:12:49 - 11-Nov-25 |
| Unknown* | -1,750,000 | 2.00172p | Ordinary Correction |
10:12:49 - 11-Nov-25 |
| Sell* | 1,750,000 | 2.00p | Ordinary |
10:12:37 - 11-Nov-25 |
| Sell* | 1,750,000 | 2.00p | Ordinary |
10:12:36 - 11-Nov-25 |
| Unknown* | -1,750,000 | 2.00p | Ordinary Correction |
10:12:36 - 11-Nov-25 |
| Sell* | 75,000 | 2.2025p | Ordinary |
08:36:52 - 11-Nov-25 |
| Buy* | 24 | 2.50p | Ordinary |
08:36:10 - 11-Nov-25 |
| Buy* | 20 | 2.50p | Ordinary |
08:32:13 - 11-Nov-25 |
| Buy* | 30,000 | 2.2511p | Ordinary |
08:32:07 - 11-Nov-25 |
| Buy* | 50,000 | 2.2511p | Ordinary |
08:28:01 - 11-Nov-25 |
| Buy* | 80,978 | 2.4698p | Ordinary |
08:00:34 - 11-Nov-25 |
| Buy* | 38,348 | 2.2511p | Ordinary |
08:00:14 - 11-Nov-25 |
| Sell* | 8 | 2.00p | Ordinary |
16:23:00 - 10-Nov-25 |
| Buy* | 4 | 2.50p | Ordinary |
16:17:45 - 10-Nov-25 |
| Buy* | 40,000 | 2.2511p | Ordinary |
15:51:31 - 10-Nov-25 |
| Buy* | 322 | 2.50p | Ordinary |
13:11:03 - 10-Nov-25 |
| Buy* | 39,921 | 2.49p | Ordinary |
13:05:52 - 10-Nov-25 |
| Buy* | 4,176 | 2.49p | Ordinary |
13:04:51 - 10-Nov-25 |
| Buy* | 81,108 | 2.475p | Ordinary |
11:55:15 - 10-Nov-25 |
| Sell* | 13,457 | 2.1111p | Ordinary |
11:15:55 - 10-Nov-25 |
| Sell* | 1,205 | 2.1111p | Ordinary |
09:01:27 - 10-Nov-25 |
| Buy* | 250,000 | 2.39p | Ordinary |
08:58:02 - 10-Nov-25 |
| Buy* | 35,149 | 2.35p | Ordinary |
08:56:05 - 10-Nov-25 |
| Buy* | 4 | 2.50p | Ordinary |
08:44:05 - 10-Nov-25 |
| Buy* | 20,872 | 2.35p | Ordinary |
08:39:53 - 10-Nov-25 |
| Unknown* | 39,840 | 2.25p | Ordinary |
08:30:44 - 10-Nov-25 |
| Sell* | 121,000 | 2.0511p | Ordinary |
08:26:54 - 10-Nov-25 |
| Buy* | 100,000 | 2.192p | Ordinary |
08:24:50 - 10-Nov-25 |
| Buy* | 100,000 | 2.19p | Ordinary |
08:24:29 - 10-Nov-25 |
| Buy* | 75,000 | 2.09p | Ordinary |
08:19:21 - 10-Nov-25 |
| Buy* | 250,000 | 2.10p | Suspected BUY Trade |
08:18:24 - 10-Nov-25 |
| Sell* | 185,000 | 1.855p | Ordinary |
08:15:38 - 10-Nov-25 |
| Sell* | 142,500 | 2.00p | Ordinary |
08:12:27 - 10-Nov-25 |
| Sell* | 135,000 | 2.03p | Ordinary |
08:11:53 - 10-Nov-25 |
| Buy* | 1,195 | 2.40p | Ordinary |
08:00:53 - 10-Nov-25 |
| Sell* | 3,000 | 2.641p | Ordinary |
16:23:10 - 07-Nov-25 |
| Sell* | 61,000 | 2.643p | Ordinary |
15:42:16 - 07-Nov-25 |
| Sell* | 4,686 | 2.641p | Ordinary |
14:16:53 - 07-Nov-25 |
| Sell* | 5,604 | 2.641p | Ordinary |
11:34:37 - 07-Nov-25 |
| Buy* | 40,000 | 2.77p | Ordinary |
10:56:19 - 07-Nov-25 |
| Sell* | 5,000 | 2.641p | Ordinary |
09:18:57 - 07-Nov-25 |
| Sell* | 341 | 2.641p | Ordinary |
09:05:23 - 07-Nov-25 |
| Buy* | 35,714 | 2.77p | Ordinary |
08:59:36 - 07-Nov-25 |
| Sell* | 1,726 | 2.641p | Ordinary |
08:32:17 - 07-Nov-25 |
| Sell* | 648 | 2.50p | Ordinary |
08:04:09 - 07-Nov-25 |
| Sell* | 67,406 | 2.645p | Ordinary |
13:41:48 - 06-Nov-25 |
| Sell* | 20,000 | 2.645p | Ordinary |
11:58:05 - 06-Nov-25 |
| Sell* | 4,435 | 2.641p | Ordinary |
10:32:56 - 06-Nov-25 |
| Buy* | 50 | 2.795p | Ordinary |
10:28:03 - 06-Nov-25 |
| Buy* | 35,000 | 2.75p | Ordinary |
09:03:22 - 06-Nov-25 |
| Buy* | 35,000 | 2.75p | Ordinary |
09:01:59 - 06-Nov-25 |
| Sell* | 1,068 | 2.641p | Ordinary |
08:02:15 - 06-Nov-25 |
| Sell* | 25,000 | 2.631p | Ordinary |
12:39:50 - 05-Nov-25 |
| Sell* | 25,000 | 2.631p | Ordinary |
12:35:21 - 05-Nov-25 |
| Unknown* | -66,790 | 2.797p | Ordinary Correction |
12:05:20 - 05-Nov-25 |
| Buy* | 66,790 | 2.797p | Ordinary |
12:05:20 - 05-Nov-25 |
| Unknown* | 66,862 | 2.797p | Ordinary |
12:05:20 - 05-Nov-25 |
| Unknown* | -66,682 | 2.797p | Ordinary Correction |
12:05:20 - 05-Nov-25 |
| Unknown* | 66,682 | 2.797p | Ordinary |
12:05:20 - 05-Nov-25 |
| Sell* | 16,757 | 2.631p | Ordinary |
11:13:39 - 05-Nov-25 |
| Sell* | 10,000 | 2.631p | Ordinary |
10:20:11 - 05-Nov-25 |
| Sell* | 4,627 | 2.6266p | Ordinary |
08:05:12 - 05-Nov-25 |
| Sell* | 10 | 2.631p | Ordinary |
08:05:03 - 05-Nov-25 |
| Sell* | 8,000 | 2.631p | Ordinary |
15:44:42 - 04-Nov-25 |
| Sell* | 12,000 | 2.6266p | Ordinary |
12:19:24 - 04-Nov-25 |
| Buy* | 3,167 | 2.78p | Ordinary |
12:12:40 - 04-Nov-25 |
| Buy* | 16,000 | 2.78p | Ordinary |
10:44:46 - 04-Nov-25 |
| Buy* | 9,500 | 2.78p | Ordinary |
10:39:30 - 04-Nov-25 |
| Buy* | 1,512 | 2.78p | Ordinary |
09:45:20 - 04-Nov-25 |
| Buy* | 5,685 | 2.78p | Ordinary |
09:01:47 - 04-Nov-25 |
| Buy* | 17 | 2.80p | Ordinary |
08:33:14 - 04-Nov-25 |
| Buy* | 51,000 | 2.688p | Ordinary |
08:11:09 - 04-Nov-25 |
| Buy* | 71,000 | 2.75p | Ordinary |
08:05:20 - 04-Nov-25 |
| Sell* | 100 | 2.6155p | Ordinary |
15:44:10 - 03-Nov-25 |
| Sell* | 8 | 2.6155p | Ordinary |
15:29:34 - 03-Nov-25 |
| Sell* | 10,885 | 2.60p | Ordinary |
10:54:52 - 03-Nov-25 |
| Buy* | 178,423 | 2.797p | Ordinary |
10:03:13 - 03-Nov-25 |
| Buy* | 71 | 2.80p | Ordinary |
08:42:12 - 03-Nov-25 |
| Buy* | 200,000 | 2.70p | Ordinary |
08:25:23 - 03-Nov-25 |
| Buy* | 175,000 | 2.70p | Ordinary |
15:27:29 - 31-Oct-25 |
| Sell* | 16,400 | 2.57p | Ordinary |
14:56:58 - 31-Oct-25 |
| Sell* | 97 | 2.57p | Ordinary |
13:33:57 - 31-Oct-25 |
| Sell* | 3,000 | 2.57p | Ordinary |
10:02:05 - 31-Oct-25 |
| Buy* | 18,240 | 2.70p | Ordinary |
16:22:18 - 30-Oct-25 |
| Sell* | 449 | 2.57p | Ordinary |
15:51:12 - 30-Oct-25 |
| Sell* | 2,189 | 2.601p | Ordinary |
13:19:22 - 30-Oct-25 |
| Buy* | 3,963 | 2.75p | Ordinary |
09:17:24 - 30-Oct-25 |
| Sell* | 4,500 | 2.601p | Ordinary |
08:43:10 - 30-Oct-25 |
| Sell* | 296 | 2.601p | Ordinary |
08:22:18 - 30-Oct-25 |
| Sell* | 2,500 | 2.601p | Ordinary |
08:04:09 - 30-Oct-25 |
| Sell* | 371 | 2.601p | Ordinary |
13:43:04 - 29-Oct-25 |
| Sell* | 1,480 | 2.62p | Ordinary |
13:16:34 - 29-Oct-25 |
| Sell* | 2,353 | 2.62p | Ordinary |
11:50:30 - 29-Oct-25 |
| Sell* | 7,367 | 2.62p | Ordinary |
10:29:22 - 29-Oct-25 |
| Sell* | 1,973 | 2.62p | Ordinary |
08:53:06 - 29-Oct-25 |
| Sell* | 19,400 | 2.62p | Ordinary |
08:30:17 - 29-Oct-25 |
| Sell* | 7,936 | 2.62p | Ordinary |
08:25:47 - 29-Oct-25 |
| Sell* | 59 | 2.62p | Ordinary |
08:03:23 - 29-Oct-25 |
| Sell* | 225,000 | 2.631p | Ordinary |
15:24:40 - 28-Oct-25 |
| Sell* | 1,000 | 2.631p | Ordinary |
09:03:53 - 28-Oct-25 |
| Sell* | 2,630 | 2.62p | Ordinary |
09:00:15 - 28-Oct-25 |
| Sell* | 677 | 2.601p | Ordinary |
08:55:28 - 28-Oct-25 |
| Sell* | 712 | 2.62p | Ordinary |
08:05:49 - 28-Oct-25 |
| Sell* | 10,000 | 2.631p | Ordinary |
16:05:42 - 27-Oct-25 |
| Buy* | 1,071 | 2.80p | Ordinary |
12:36:33 - 27-Oct-25 |
| Sell* | 102 | 2.60p | Ordinary |
11:46:02 - 27-Oct-25 |
| Sell* | 200 | 2.60p | Ordinary |
10:37:24 - 27-Oct-25 |
| Buy* | 1,090 | 2.75p | Ordinary |
10:24:58 - 27-Oct-25 |
| Buy* | 1,090 | 2.75p | Ordinary |
10:18:51 - 27-Oct-25 |
| Buy* | 1,090 | 2.75p | Ordinary |
10:18:21 - 27-Oct-25 |
| Buy* | 10,690 | 2.75p | Ordinary |
09:26:34 - 27-Oct-25 |