Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 2.90p Ordinary
 15:36:56 - 23-May-25
Sell* 1,859 2.70p Ordinary
 13:24:39 - 23-May-25
Sell* 15,888 2.739p Ordinary
 12:07:23 - 23-May-25
Buy* 33,333 3.00p Ordinary
 12:03:49 - 23-May-25
Buy* 25,000 2.992p Ordinary
 11:48:53 - 23-May-25
Buy* 25,000 2.992p Ordinary
 11:46:57 - 23-May-25
Buy* 2,000 3.00p Ordinary
 11:45:26 - 23-May-25
Buy* 167,796 2.9798p Ordinary
 08:58:39 - 23-May-25
Buy* 83,000 2.97p Ordinary
 08:51:39 - 23-May-25
Buy* 40,000 2.9798p Ordinary
 08:02:23 - 23-May-25
Buy* 3,500 2.659p Ordinary
 13:21:03 - 22-May-25
Sell* 2,530 2.415p Ordinary
 13:19:45 - 22-May-25
Sell* 9,500 2.445p Ordinary
 12:36:33 - 22-May-25
Sell* 10,000 2.46p Ordinary
 09:41:59 - 22-May-25
Sell* 32,500 2.52p Ordinary
 15:44:50 - 21-May-25
Sell* 62,503 2.52p Ordinary
 13:33:32 - 21-May-25
Sell* 6,959 2.52p Ordinary
 12:22:48 - 21-May-25
Sell* 10,000 2.52p Ordinary
 11:40:28 - 21-May-25
Unknown* 250,000 2.70p Ordinary
 10:55:59 - 21-May-25
Unknown* 250,000 2.6998p Ordinary
 10:55:40 - 21-May-25
Sell* 797 2.49p Ordinary
 08:03:16 - 21-May-25
Sell* 1,000 2.52p Ordinary
 15:51:14 - 20-May-25
Sell* 900 2.445p Ordinary
 12:46:54 - 20-May-25
Sell* 3,055 2.49p Ordinary
 15:43:02 - 19-May-25
Sell* 3,188 2.49p Ordinary
 14:45:13 - 19-May-25
Sell* 500 2.51p Ordinary
 09:01:16 - 16-May-25
Sell* 8,000 2.52p Ordinary
 08:57:24 - 16-May-25
Sell* 7,451 2.52p Ordinary
 09:36:48 - 15-May-25
Sell* 1,960 2.51p Ordinary
 08:05:37 - 15-May-25
Sell* 4,584 2.51p Ordinary
 11:55:25 - 14-May-25
Buy* 25,000 2.689p Ordinary
 09:32:36 - 14-May-25
Sell* 5,716 2.50p Ordinary
 09:13:21 - 14-May-25
Sell* 567 2.49p Ordinary
 15:54:57 - 13-May-25
Sell* 19,250 2.50p Ordinary
 14:59:51 - 13-May-25
Sell* 6 2.49p Ordinary
 13:51:39 - 13-May-25
Buy* 10,000 2.689p Ordinary
 13:47:32 - 13-May-25
Sell* 2,926 2.49p Ordinary
 08:06:34 - 13-May-25
Sell* 1,768 2.49p Ordinary
 16:22:21 - 12-May-25
Sell* 1,000 2.451p Ordinary
 14:16:03 - 12-May-25
Sell* 10,000 2.48p Ordinary
 14:00:33 - 12-May-25
Buy* 3,300 2.689p Ordinary
 13:55:06 - 12-May-25
Buy* 18,000 2.689p Ordinary
 13:54:48 - 12-May-25
Buy* 3,500 2.689p Ordinary
 13:53:29 - 12-May-25
Sell* 6,800 2.49p Ordinary
 13:39:11 - 12-May-25
Sell* 3,520 2.49p Ordinary
 12:37:27 - 12-May-25
Buy* 100,000 2.64p Ordinary
 11:15:54 - 12-May-25
Sell* 677 2.481p Ordinary
 09:36:35 - 12-May-25
Sell* 7,092 2.48p Ordinary
 14:29:34 - 09-May-25
Sell* 359 2.475p Ordinary
 08:35:35 - 09-May-25
Buy* 483 2.70p Ordinary
 14:14:14 - 08-May-25
Sell* 21,900 2.475p Ordinary
 12:33:53 - 08-May-25
Sell* 2,000 2.478p Ordinary
 08:14:39 - 08-May-25
Sell* 1,697 2.478p Ordinary
 11:23:13 - 07-May-25
Sell* 3,909 2.478p Ordinary
 11:01:47 - 07-May-25
Buy* 27,000 2.64p Ordinary
 11:00:55 - 07-May-25
Buy* 200 2.70p Ordinary
 10:21:37 - 07-May-25
Sell* 80,519 2.55p Ordinary
 10:21:11 - 07-May-25
Sell* 72,500 2.55p Ordinary
 09:58:06 - 07-May-25
Sell* 482 2.55p Ordinary
 09:01:33 - 07-May-25
Sell* 49,393 2.64p Ordinary
 15:03:48 - 06-May-25
Sell* 12,500 2.55p Ordinary
 14:34:04 - 06-May-25
Sell* 45,886 2.5642p Ordinary
 12:24:58 - 06-May-25
Unknown* 21,592 2.64p Ordinary
 11:56:58 - 06-May-25
Unknown* -20,742 2.64p Ordinary
Correction
 11:56:58 - 06-May-25
Sell* 20,742 2.64p Ordinary
 11:56:58 - 06-May-25
Sell* 6,573 2.552p Ordinary
 08:37:38 - 06-May-25
Sell* 577 2.55p Ordinary
 08:29:10 - 06-May-25
Sell* 30,688 2.5642p Ordinary
 08:20:53 - 06-May-25
Buy* 4,036 2.75p Ordinary
 16:27:49 - 02-May-25
Sell* 37,727 2.64p Ordinary
 14:33:22 - 02-May-25
Sell* 3,519 2.55p Ordinary
 13:36:33 - 02-May-25
Sell* 6,000 2.552p Ordinary
 13:24:15 - 02-May-25
Unknown* 131,309 2.70p OTC Trade
 17:09:07 - 01-May-25
Sell* 15,000 2.585p Ordinary
 14:29:00 - 01-May-25
Sell* 64,006 2.585p Ordinary
 13:17:08 - 01-May-25
Sell* 25,000 2.677p Ordinary
 12:47:45 - 01-May-25
Sell* 11,691 2.585p Ordinary
 10:14:34 - 01-May-25
Sell* 131,309 2.60p Negotiated Trade
 09:09:55 - 01-May-25
Sell* 20,000 2.585p Ordinary
 08:39:57 - 01-May-25
Sell* 445 2.55p Ordinary
 08:00:22 - 01-May-25
Sell* 1,301 2.55p Ordinary
 08:00:22 - 01-May-25
Sell* 35,517 2.678p Ordinary
 09:41:21 - 30-Apr-25
Sell* 2,179 2.55p Ordinary
 09:34:32 - 30-Apr-25
Sell* 30 2.51p Ordinary
 08:35:09 - 30-Apr-25
Sell* 18,521 2.678p Ordinary
 08:18:54 - 30-Apr-25
Sell* 11,096 2.585p Ordinary
 16:15:32 - 29-Apr-25
Sell* 2,000 2.55p Ordinary
 15:41:40 - 29-Apr-25
Sell* 884 2.55p Ordinary
 14:03:50 - 29-Apr-25
Sell* 443 2.50p Ordinary
 09:39:42 - 29-Apr-25
Sell* 3,848 2.56p Ordinary
 09:00:40 - 28-Apr-25
Sell* 3,759 2.689p Ordinary
 08:19:44 - 28-Apr-25
Sell* 7,500 2.585p Ordinary
 08:00:34 - 28-Apr-25
Sell* 2,793 2.58p Negotiated Trade
 14:17:09 - 25-Apr-25
Sell* 28,360 2.58p Negotiated Trade
 12:05:27 - 25-Apr-25
Sell* 1,038 2.51p Ordinary
 09:15:20 - 25-Apr-25
Sell* 5,355 2.57p Negotiated Trade
 08:37:27 - 25-Apr-25
Sell* 6,560 2.57p Negotiated Trade
 11:53:52 - 24-Apr-25
Sell* 88,241 2.57p Negotiated Trade
 11:53:03 - 24-Apr-25
Sell* 10,000 2.56p Ordinary
 10:58:51 - 24-Apr-25
Sell* 1,208 2.551p Ordinary
 15:02:15 - 23-Apr-25
Buy* 28,360 2.738p Ordinary
 13:22:49 - 23-Apr-25
Sell* 19,412 2.56p Ordinary
 12:13:53 - 23-Apr-25
Sell* 1,380 2.551p Ordinary
 08:04:30 - 23-Apr-25
Buy* 152,500 2.80p Suspected BUY Trade
 14:10:47 - 22-Apr-25
Sell* 2,066 2.551p Ordinary
 12:33:39 - 22-Apr-25
Sell* 9,394 2.56p Ordinary
 12:31:31 - 22-Apr-25
Sell* 208 2.55p Ordinary
 08:14:30 - 22-Apr-25
Sell* 1 2.576p Ordinary
 08:11:17 - 22-Apr-25
Sell* 631 2.54p Uncrossing Trade
 16:35:24 - 17-Apr-25
Sell* 81,470 2.55p Ordinary
 15:54:32 - 17-Apr-25
Buy* 40,000 2.75p Ordinary
 11:38:12 - 17-Apr-25
Buy* 800 2.75p Ordinary
 11:22:09 - 17-Apr-25
Buy* 34 2.90p Ordinary
 11:20:59 - 17-Apr-25
Sell* 81,470 2.53p Ordinary
 16:41:18 - 16-Apr-25
Unknown* -81,470 2.53p Ordinary
Correction
 15:44:30 - 16-Apr-25
Sell* 81,470 2.53p Ordinary
 15:44:30 - 16-Apr-25
Sell* 76,965 2.55p Ordinary
 15:36:19 - 16-Apr-25
Sell* 4,000 2.55p Ordinary
 15:34:01 - 16-Apr-25
Sell* 5,349 2.56p Ordinary
 14:00:54 - 16-Apr-25
Sell* 5,349 2.50p Uncrossing Trade
 14:00:01 - 16-Apr-25
Sell* 12,099 2.56p Ordinary
 15:15:07 - 15-Apr-25
Sell* 10,000 2.56p Ordinary
 10:35:31 - 15-Apr-25
Sell* 3,353 2.55p Ordinary
 10:21:46 - 15-Apr-25
Sell* 5,334 2.56p Ordinary
 09:08:55 - 15-Apr-25
Sell* 23,443 2.56p Ordinary
 08:37:41 - 15-Apr-25
Sell* 6,722 2.55p Ordinary
 08:12:53 - 15-Apr-25
Sell* 2,004 2.55p Ordinary
 08:05:04 - 15-Apr-25
Sell* 100 2.55p Ordinary
 16:15:36 - 14-Apr-25
Sell* 17,327 2.65p Ordinary
 15:58:22 - 14-Apr-25
Buy* 385 2.868p Ordinary
 12:39:23 - 14-Apr-25
Sell* 39,050 2.6602p Ordinary
 11:16:05 - 14-Apr-25
Sell* 1,945 2.65p Ordinary
 10:10:21 - 14-Apr-25
Sell* 1,882 2.65p Ordinary
 15:33:30 - 11-Apr-25
Buy* 322 2.868p Ordinary
 14:24:13 - 11-Apr-25
Sell* 245 2.65p Ordinary
 09:32:32 - 11-Apr-25
Buy* 3,200 2.789p Ordinary
 13:51:16 - 10-Apr-25
Sell* 3,200 2.50p Ordinary
 13:07:58 - 10-Apr-25
Sell* 3,667 2.65p Ordinary
 12:42:43 - 10-Apr-25
Sell* 5,119 2.65p Ordinary
 09:50:26 - 10-Apr-25
Sell* 7,040 2.65p Ordinary
 09:24:20 - 10-Apr-25
Unknown* 383,697 2.9436p Ordinary
 09:00:49 - 10-Apr-25
Sell* 60,000 2.551p Ordinary
 08:16:29 - 10-Apr-25
Buy* 50,000 2.794p Ordinary
 08:11:45 - 10-Apr-25
Sell* 24,000 2.55p Ordinary
 10:22:41 - 09-Apr-25
Sell* 7,103 2.518p Ordinary
 14:10:17 - 08-Apr-25
Sell* 3,000 2.50p Ordinary
 12:04:23 - 08-Apr-25
Sell* 4,400 2.50p Ordinary
 09:24:00 - 08-Apr-25
Sell* 340 2.50p Ordinary
 09:00:55 - 08-Apr-25
Sell* 7,898 2.518p Ordinary
 08:59:26 - 08-Apr-25
Buy* 501 2.79p Ordinary
 08:00:22 - 08-Apr-25
Sell* 250 2.50p Ordinary
 10:25:12 - 07-Apr-25
Sell* 169,960 2.50p Uncrossing Trade
 09:00:07 - 07-Apr-25
Sell* 5,000 2.50p Ordinary
 08:57:54 - 07-Apr-25
Sell* 200 2.50p Ordinary
 08:55:24 - 07-Apr-25
Sell* 798 2.50p Ordinary
 08:34:04 - 07-Apr-25
Sell* 4,111 2.55p Ordinary
 08:05:17 - 07-Apr-25
Sell* 500 2.50p Ordinary
 08:00:10 - 07-Apr-25
Sell* 3,000 2.60p Ordinary
 13:11:34 - 04-Apr-25
Sell* 13,282 2.70p Ordinary
 13:08:15 - 04-Apr-25
Sell* 15,640 2.71p Ordinary
 11:54:29 - 04-Apr-25
Buy* 3,800 2.9348p Ordinary
 11:44:14 - 04-Apr-25
Buy* 30,000 2.94p Ordinary
 11:05:59 - 04-Apr-25
Sell* 35,000 2.81p Ordinary
 11:05:54 - 04-Apr-25
Sell* 19,502 2.80p Ordinary
 10:16:54 - 04-Apr-25
Sell* 2,400 2.80p Ordinary
 09:50:55 - 04-Apr-25
Sell* 21,000 2.80p Ordinary
 09:31:39 - 04-Apr-25
Buy* 3,000 3.05p Ordinary
 15:50:46 - 03-Apr-25
Sell* 1,700 2.80p Ordinary
 15:27:16 - 03-Apr-25
Sell* 7,300 2.844p Ordinary
 08:17:42 - 03-Apr-25
Sell* 200,000 2.904p Ordinary
 08:16:45 - 03-Apr-25
Sell* 2,039 2.944p Ordinary
 10:20:34 - 02-Apr-25
Sell* 20,000 2.95p Ordinary
 12:31:12 - 01-Apr-25
Sell* 3,711 2.944p Ordinary
 09:49:24 - 01-Apr-25
Sell* 944 2.944p Ordinary
 08:37:07 - 01-Apr-25
Sell* 1,642 2.92p Ordinary
 15:55:59 - 31-Mar-25
Buy* 100,000 3.19p Ordinary
 15:19:40 - 31-Mar-25
Sell* 1,000 2.92p Ordinary
 14:27:30 - 31-Mar-25
Buy* 62,130 3.1998p Ordinary
 12:49:06 - 31-Mar-25
Sell* 1,024 2.891p Ordinary
 11:41:38 - 31-Mar-25
Buy* 48,975 3.145p Ordinary
 11:14:17 - 31-Mar-25
Sell* 2,891 2.80p Ordinary
 08:00:09 - 31-Mar-25
Unknown* 300,000 2.89p Ordinary
 16:15:53 - 28-Mar-25
Sell* 3,156 2.825p Ordinary
 15:39:31 - 28-Mar-25
Sell* 909 2.891p Ordinary
 15:25:36 - 28-Mar-25
Buy* 91 3.2925p Ordinary
 08:30:30 - 28-Mar-25
Buy* 20,000 3.12p Ordinary
 10:56:35 - 27-Mar-25
Sell* 619 2.889p Ordinary
 10:14:35 - 27-Mar-25
Sell* 15,403 2.888p Ordinary
 09:27:46 - 27-Mar-25
Sell* 8,085 2.888p Ordinary
 08:03:18 - 27-Mar-25
Sell* 25,139 2.888p Ordinary
 08:01:19 - 27-Mar-25
Buy* 30,000 3.12p Ordinary
 16:18:24 - 26-Mar-25
Sell* 3,957 2.872p Ordinary
 15:06:37 - 26-Mar-25
Sell* 636 2.871p Ordinary
 14:25:48 - 26-Mar-25
Sell* 1,500 2.871p Ordinary
 12:52:06 - 26-Mar-25
Sell* 93 2.871p Ordinary
 12:26:03 - 26-Mar-25
Sell* 10,000 2.888p Ordinary
 12:07:16 - 26-Mar-25
Sell* 4,633 2.871p Ordinary
 10:32:18 - 26-Mar-25
Sell* 14,418 2.888p Ordinary
 09:44:42 - 26-Mar-25
Sell* 21,767 2.888p Ordinary
 09:04:17 - 26-Mar-25
Sell* 117,285 2.88p Ordinary
 15:54:46 - 25-Mar-25
FTSE 100 Latest
Value8,717.97
Change-21.29