| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 521 | 1.87p | Suspected BUY Trade |
15:19:04 - 09-Apr-26 |
| Sell* | 1,250 | 1.70p | Ordinary |
14:55:13 - 09-Apr-26 |
| Buy* | 6,377 | 1.87p | Suspected BUY Trade |
12:16:38 - 09-Apr-26 |
| Sell* | 297,617 | 1.8251p | Ordinary |
11:37:03 - 09-Apr-26 |
| Buy* | 925 | 1.87p | Suspected BUY Trade |
10:34:43 - 09-Apr-26 |
| Buy* | 1,000 | 1.87p | Suspected BUY Trade |
10:14:43 - 09-Apr-26 |
| Buy* | 5,895 | 1.87p | Suspected BUY Trade |
09:57:08 - 09-Apr-26 |
| Sell* | 2,375 | 1.70p | Ordinary |
13:36:51 - 08-Apr-26 |
| Sell* | 145 | 1.70p | Ordinary |
13:32:59 - 08-Apr-26 |
| Buy* | 22 | 2.00p | Ordinary |
11:04:14 - 08-Apr-26 |
| Buy* | 25,257 | 1.964p | Ordinary |
09:29:26 - 08-Apr-26 |
| Buy* | 490 | 1.87p | Suspected BUY Trade |
09:02:41 - 08-Apr-26 |
| Buy* | 3,428 | 1.87p | Suspected BUY Trade |
08:52:24 - 08-Apr-26 |
| Buy* | 21,456 | 1.964p | Ordinary |
08:50:41 - 08-Apr-26 |
| Buy* | 11,677 | 1.855p | Ordinary |
12:09:18 - 07-Apr-26 |
| Buy* | 82,478 | 1.964p | Ordinary |
11:37:29 - 07-Apr-26 |
| Sell* | 25 | 1.70p | Ordinary |
09:44:54 - 07-Apr-26 |
| Buy* | 280 | 1.9675p | Ordinary |
08:29:45 - 07-Apr-26 |
| Buy* | 42,404 | 1.87p | Suspected BUY Trade |
15:46:29 - 02-Apr-26 |
| Buy* | 7,252 | 1.87p | Suspected BUY Trade |
12:32:57 - 02-Apr-26 |
| Buy* | 1,500 | 1.855p | Ordinary |
09:47:39 - 02-Apr-26 |
| Buy* | 1,658 | 1.87p | Suspected BUY Trade |
09:28:44 - 02-Apr-26 |
| Buy* | 145 | 2.00p | Ordinary |
08:34:07 - 02-Apr-26 |
| Buy* | 2,540 | 1.87p | Suspected BUY Trade |
08:20:24 - 02-Apr-26 |
| Buy* | 1,551 | 1.87p | Suspected BUY Trade |
16:01:59 - 01-Apr-26 |
| Buy* | 2,070 | 1.87p | Suspected BUY Trade |
14:48:28 - 01-Apr-26 |
| Sell* | 126 | 1.70p | Ordinary |
14:42:11 - 01-Apr-26 |
| Buy* | 34,946 | 1.87p | Suspected BUY Trade |
13:40:21 - 01-Apr-26 |
| Buy* | 1 | 1.87p | Suspected BUY Trade |
12:59:34 - 01-Apr-26 |
| Buy* | 9,671 | 1.87p | Suspected BUY Trade |
09:40:21 - 01-Apr-26 |
| Sell* | 37,421 | 1.87p | Negotiated Trade |
12:01:42 - 31-Mar-26 |
| Sell* | 40,446 | 1.87p | Negotiated Trade |
11:57:25 - 31-Mar-26 |
| Buy* | 155 | 1.9675p | Ordinary |
11:31:40 - 31-Mar-26 |
| Buy* | 50,000 | 1.97p | Ordinary |
10:55:09 - 31-Mar-26 |
| Buy* | 24 | 2.00p | Ordinary |
08:31:08 - 31-Mar-26 |
| Buy* | 50,408 | 1.97p | Ordinary |
16:15:12 - 30-Mar-26 |
| Sell* | 16,033 | 1.87p | Negotiated Trade |
15:43:01 - 30-Mar-26 |
| Sell* | 1,387 | 1.87p | Negotiated Trade |
12:16:35 - 30-Mar-26 |
| Sell* | 22,365 | 1.855p | Ordinary |
11:51:20 - 30-Mar-26 |
| Unknown* | 562,364 | 1.90p | Negotiated Trade |
16:05:08 - 27-Mar-26 |
| Buy* | 200 | 1.89p | Suspected BUY Trade |
15:50:32 - 27-Mar-26 |
| Buy* | 2,461 | 1.89p | Suspected BUY Trade |
15:46:34 - 27-Mar-26 |
| Buy* | 4,659 | 1.89p | Suspected BUY Trade |
15:41:15 - 27-Mar-26 |
| Buy* | 1,045 | 1.89p | Suspected BUY Trade |
13:37:48 - 27-Mar-26 |
| Buy* | 1,702 | 1.89p | Suspected BUY Trade |
10:55:05 - 27-Mar-26 |
| Buy* | 25 | 2.00p | Ordinary |
10:39:20 - 27-Mar-26 |
| Buy* | 22 | 2.00p | Ordinary |
15:21:38 - 26-Mar-26 |
| Buy* | 1,061 | 1.89p | Suspected BUY Trade |
15:15:46 - 26-Mar-26 |
| Buy* | 100,000 | 1.97p | Ordinary |
12:52:15 - 26-Mar-26 |
| Sell* | 4 | 1.75p | Ordinary |
11:49:09 - 26-Mar-26 |
| Buy* | 30,000 | 1.89p | Suspected BUY Trade |
11:39:00 - 26-Mar-26 |
| Buy* | 25 | 2.00p | Ordinary |
11:11:54 - 26-Mar-26 |
| Sell* | 700 | 1.855p | Ordinary |
10:54:59 - 26-Mar-26 |
| Buy* | 254,617 | 1.89p | Suspected BUY Trade |
08:52:08 - 26-Mar-26 |
| Buy* | 15 | 2.00p | Ordinary |
08:30:29 - 26-Mar-26 |
| Buy* | 15 | 2.00p | Ordinary |
16:27:54 - 25-Mar-26 |
| Buy* | 60,583 | 1.8911p | Ordinary |
15:34:47 - 25-Mar-26 |
| Buy* | 19,743 | 1.89p | Suspected BUY Trade |
15:00:51 - 25-Mar-26 |
| Buy* | 1,800 | 1.89p | Suspected BUY Trade |
13:23:01 - 25-Mar-26 |
| Buy* | 274 | 1.8811p | Ordinary |
09:15:03 - 25-Mar-26 |
| Buy* | 2,437 | 1.8811p | Ordinary |
09:06:49 - 25-Mar-26 |
| Buy* | 9,525 | 1.88p | Suspected BUY Trade |
08:19:04 - 25-Mar-26 |
| Buy* | 11,118 | 1.88p | Suspected BUY Trade |
08:13:54 - 25-Mar-26 |
| Buy* | 2,336 | 1.88p | Suspected BUY Trade |
15:43:22 - 24-Mar-26 |
| Buy* | 5,000 | 1.88p | Suspected BUY Trade |
14:47:18 - 24-Mar-26 |
| Buy* | 5,081 | 1.88p | Suspected BUY Trade |
14:17:19 - 24-Mar-26 |
| Buy* | 6,637 | 1.88p | Suspected BUY Trade |
10:06:58 - 24-Mar-26 |
| Buy* | 3,717 | 1.88p | Suspected BUY Trade |
09:55:07 - 24-Mar-26 |
| Unknown* | 24,000 | 1.875p | Ordinary |
08:05:04 - 24-Mar-26 |
| Buy* | 128,376 | 1.94p | Ordinary |
15:47:21 - 23-Mar-26 |
| Sell* | 132,386 | 1.87p | Negotiated Trade |
14:38:06 - 23-Mar-26 |
| Buy* | 827 | 1.94p | Ordinary |
14:28:58 - 23-Mar-26 |
| Sell* | 510 | 1.8325p | Ordinary |
14:08:43 - 23-Mar-26 |
| Sell* | 73,920 | 1.8725p | Ordinary |
12:48:20 - 23-Mar-26 |
| Buy* | 838 | 1.99p | Ordinary |
11:54:25 - 23-Mar-26 |
| Buy* | 9,162 | 1.94p | Ordinary |
10:44:11 - 23-Mar-26 |
| Sell* | 10,000 | 1.8725p | Ordinary |
10:43:54 - 23-Mar-26 |
| Buy* | 6,300 | 1.94p | Ordinary |
10:42:20 - 23-Mar-26 |
| Sell* | 7,044 | 1.87p | Negotiated Trade |
10:41:08 - 23-Mar-26 |
| Buy* | 102,835 | 1.94p | Ordinary |
16:06:17 - 20-Mar-26 |
| Sell* | 5,361 | 1.87p | Negotiated Trade |
15:51:42 - 20-Mar-26 |
| Sell* | 4,876 | 1.87p | Negotiated Trade |
15:28:55 - 20-Mar-26 |
| Buy* | 250 | 2.00p | Ordinary |
14:20:47 - 20-Mar-26 |
| Sell* | 5,250 | 1.85p | Negotiated Trade |
16:18:15 - 19-Mar-26 |
| Sell* | 2,136 | 1.85p | Negotiated Trade |
15:13:22 - 19-Mar-26 |
| Sell* | 20,000 | 1.85p | Negotiated Trade |
13:07:29 - 19-Mar-26 |
| Sell* | 1,603 | 1.85p | Negotiated Trade |
09:05:30 - 19-Mar-26 |
| Sell* | 40,000 | 1.88p | Ordinary |
16:18:03 - 18-Mar-26 |
| Sell* | 3,229 | 1.88p | Ordinary |
12:56:55 - 18-Mar-26 |
| Sell* | 3,470 | 1.88p | Ordinary |
09:55:37 - 18-Mar-26 |
| Sell* | 9,119 | 1.88p | Ordinary |
16:02:37 - 17-Mar-26 |
| Sell* | 45,000 | 1.88p | Ordinary |
12:30:28 - 17-Mar-26 |
| Sell* | 2,000 | 1.88p | Ordinary |
10:14:07 - 17-Mar-26 |
| Buy* | 510 | 1.96p | Ordinary |
09:18:54 - 17-Mar-26 |
| Buy* | 40,000 | 1.96p | Ordinary |
09:16:53 - 17-Mar-26 |
| Sell* | 40,000 | 1.88p | Ordinary |
09:15:27 - 17-Mar-26 |
| Unknown* | 1,180,000 | 2.00p | Negotiated Trade |
09:03:01 - 17-Mar-26 |
| Unknown* | 700,000 | 1.825p | Negotiated Trade |
08:56:20 - 17-Mar-26 |
| Buy* | 50 | 2.00p | Ordinary |
08:35:07 - 17-Mar-26 |
| Sell* | 233,000 | 1.877p | Ordinary |
15:57:48 - 16-Mar-26 |
| Sell* | 5,210 | 1.877p | Ordinary |
14:45:55 - 16-Mar-26 |
| Sell* | 3,370 | 1.875p | Ordinary |
08:13:12 - 16-Mar-26 |
| Sell* | 57 | 1.875p | Ordinary |
08:07:29 - 16-Mar-26 |
| Sell* | 32 | 1.80p | Ordinary |
13:35:20 - 13-Mar-26 |
| Sell* | 8,415 | 1.875p | Ordinary |
13:18:19 - 13-Mar-26 |
| Sell* | 7,500 | 1.87p | Negotiated Trade |
13:42:22 - 12-Mar-26 |
| Sell* | 14,982 | 1.87p | Negotiated Trade |
11:09:16 - 12-Mar-26 |
| Buy* | 100 | 2.00p | Ordinary |
15:10:10 - 11-Mar-26 |
| Sell* | 12,883 | 1.835p | Ordinary |
13:25:38 - 11-Mar-26 |
| Sell* | 1,741 | 1.80p | Ordinary |
08:06:01 - 11-Mar-26 |
| Sell* | 6,377 | 1.812p | Ordinary |
08:03:07 - 11-Mar-26 |
| Sell* | 1,376 | 1.81p | Ordinary |
15:36:46 - 10-Mar-26 |
| Sell* | 3,868 | 1.81p | Ordinary |
15:16:44 - 10-Mar-26 |
| Sell* | 1,168 | 1.81p | Ordinary |
14:11:01 - 10-Mar-26 |
| Sell* | 1,636 | 1.81p | Ordinary |
14:08:54 - 10-Mar-26 |
| Sell* | 5,434 | 1.806p | Ordinary |
13:27:21 - 10-Mar-26 |
| Buy* | 32 | 2.00p | Ordinary |
12:35:53 - 10-Mar-26 |
| Sell* | 30,789 | 1.812p | Ordinary |
12:06:23 - 10-Mar-26 |
| Sell* | 60,558 | 1.812p | Ordinary |
12:04:21 - 10-Mar-26 |
| Buy* | 11 | 2.00p | Ordinary |
09:29:45 - 10-Mar-26 |
| Sell* | 18,500 | 1.812p | Ordinary |
09:25:43 - 10-Mar-26 |
| Sell* | 26,128 | 1.812p | Ordinary |
08:07:14 - 10-Mar-26 |
| Buy* | 38 | 2.00p | Ordinary |
08:47:04 - 09-Mar-26 |
| Sell* | 866 | 1.81p | Ordinary |
08:00:27 - 09-Mar-26 |
| Unknown* | 410,676 | 1.89p | Negotiated Trade |
16:04:20 - 06-Mar-26 |
| Sell* | 18,717 | 1.87p | Negotiated Trade |
14:06:26 - 06-Mar-26 |
| Sell* | 6,881 | 1.87p | Negotiated Trade |
14:02:05 - 06-Mar-26 |
| Sell* | 5,000 | 1.87p | Negotiated Trade |
11:51:55 - 06-Mar-26 |
| Sell* | 100,000 | 1.87p | Negotiated Trade |
11:47:31 - 06-Mar-26 |
| Sell* | 100,000 | 1.875p | Ordinary |
11:47:13 - 06-Mar-26 |
| Sell* | 100,000 | 1.877p | Ordinary |
11:46:54 - 06-Mar-26 |
| Sell* | 1,233 | 1.877p | Ordinary |
08:34:21 - 06-Mar-26 |
| Sell* | 521 | 1.875p | Ordinary |
16:01:54 - 05-Mar-26 |
| Buy* | 100,000 | 1.988p | Ordinary |
14:21:28 - 05-Mar-26 |
| Buy* | 4,774 | 1.99p | Ordinary |
13:58:02 - 05-Mar-26 |
| Buy* | 81,486 | 1.988p | Ordinary |
13:51:05 - 05-Mar-26 |
| Sell* | 473 | 1.87p | Negotiated Trade |
09:01:47 - 05-Mar-26 |
| Buy* | 7,337 | 1.99p | Ordinary |
16:17:22 - 04-Mar-26 |
| Sell* | 1,580 | 1.81p | Ordinary |
15:56:10 - 04-Mar-26 |
| Sell* | 20,980 | 1.87p | Negotiated Trade |
15:04:39 - 04-Mar-26 |
| Sell* | 90,000 | 1.87p | Negotiated Trade |
14:32:43 - 04-Mar-26 |
| Sell* | 6,962 | 1.87p | Negotiated Trade |
14:11:29 - 04-Mar-26 |
| Sell* | 2,016 | 1.87p | Negotiated Trade |
13:54:21 - 04-Mar-26 |
| Sell* | 52,952 | 1.87p | Negotiated Trade |
12:47:09 - 04-Mar-26 |
| Buy* | 4,824 | 1.99p | Ordinary |
08:36:33 - 04-Mar-26 |
| Sell* | 1,253 | 1.87p | Negotiated Trade |
08:30:43 - 04-Mar-26 |
| Sell* | 11,669 | 1.87p | Negotiated Trade |
08:27:08 - 04-Mar-26 |
| Sell* | 58,782 | 1.8711p | Ordinary |
15:20:49 - 03-Mar-26 |
| Buy* | 51 | 2.20p | Ordinary |
11:37:36 - 03-Mar-26 |
| Sell* | 460 | 1.8711p | Ordinary |
08:24:16 - 03-Mar-26 |
| Sell* | 2,428 | 1.87p | Negotiated Trade |
13:55:20 - 02-Mar-26 |
| Sell* | 745 | 1.87p | Negotiated Trade |
12:59:39 - 02-Mar-26 |
| Sell* | 12,400 | 1.888p | Ordinary |
09:19:31 - 02-Mar-26 |
| Sell* | 1,463 | 1.888p | Ordinary |
08:06:47 - 02-Mar-26 |
| Sell* | 13 | 1.80p | Ordinary |
13:48:12 - 27-Feb-26 |
| Sell* | 1,612 | 1.9011p | Ordinary |
09:53:27 - 27-Feb-26 |
| Sell* | 3,037 | 1.9011p | Ordinary |
16:01:35 - 26-Feb-26 |
| Sell* | 3,481 | 1.9011p | Ordinary |
13:06:20 - 26-Feb-26 |
| Buy* | 13 | 2.20p | Ordinary |
12:44:14 - 26-Feb-26 |
| Sell* | 18 | 1.80p | Ordinary |
12:43:47 - 26-Feb-26 |
| Sell* | 978 | 1.9011p | Ordinary |
11:51:49 - 26-Feb-26 |
| Buy* | 604 | 2.0675p | Ordinary |
11:44:11 - 26-Feb-26 |
| Sell* | 2,547 | 1.9011p | Ordinary |
10:50:49 - 26-Feb-26 |
| Sell* | 1,000 | 1.9011p | Ordinary |
08:39:23 - 26-Feb-26 |
| Sell* | 251 | 1.9011p | Ordinary |
15:03:09 - 25-Feb-26 |
| Sell* | 2,914 | 1.9011p | Ordinary |
14:36:36 - 25-Feb-26 |
| Sell* | 7,000 | 1.9011p | Ordinary |
13:49:42 - 25-Feb-26 |
| Buy* | 9,431 | 2.0675p | Ordinary |
11:57:55 - 25-Feb-26 |
| Buy* | 14,300 | 2.07p | Ordinary |
11:07:17 - 25-Feb-26 |
| Sell* | 4,000 | 1.9011p | Ordinary |
08:07:49 - 25-Feb-26 |
| Sell* | 37,659 | 1.90p | Negotiated Trade |
16:21:15 - 24-Feb-26 |
| Sell* | 20 | 1.80p | Ordinary |
10:48:13 - 24-Feb-26 |
| Buy* | 36 | 2.20p | Ordinary |
09:14:21 - 24-Feb-26 |
| Sell* | 622 | 1.90p | Negotiated Trade |
15:59:40 - 23-Feb-26 |
| Buy* | 18 | 2.20p | Ordinary |
15:08:11 - 23-Feb-26 |
| Sell* | 14 | 1.80p | Ordinary |
15:07:45 - 23-Feb-26 |
| Sell* | 1,855 | 1.90p | Negotiated Trade |
14:59:42 - 23-Feb-26 |
| Buy* | 2,291 | 2.0749p | Ordinary |
13:44:53 - 23-Feb-26 |
| Sell* | 993 | 1.90p | Negotiated Trade |
12:41:40 - 23-Feb-26 |
| Sell* | 1,089 | 1.9027p | Ordinary |
12:39:45 - 23-Feb-26 |
| Sell* | 13,833 | 1.9027p | Ordinary |
12:39:03 - 23-Feb-26 |
| Sell* | 1,155 | 1.9027p | Ordinary |
12:37:15 - 23-Feb-26 |
| Sell* | 31 | 1.9027p | Ordinary |
11:31:31 - 23-Feb-26 |
| Sell* | 1,086 | 1.9027p | Ordinary |
10:42:02 - 23-Feb-26 |
| Buy* | 4 | 2.20p | Ordinary |
08:33:09 - 23-Feb-26 |
| Sell* | 5,579 | 1.9027p | Ordinary |
08:07:10 - 23-Feb-26 |
| Sell* | 5,133 | 1.9027p | Ordinary |
11:20:14 - 20-Feb-26 |
| Sell* | 45,025 | 1.99p | Ordinary |
10:52:05 - 20-Feb-26 |
| Sell* | 20,000 | 1.90p | Negotiated Trade |
08:11:52 - 20-Feb-26 |
| Buy* | 14 | 2.20p | Ordinary |
13:02:46 - 19-Feb-26 |
| Sell* | 22 | 1.80p | Ordinary |
13:02:17 - 19-Feb-26 |
| Sell* | 3,850 | 1.888p | Ordinary |
15:18:32 - 18-Feb-26 |
| Sell* | 18,189 | 1.888p | Ordinary |
15:16:43 - 18-Feb-26 |
| Sell* | 550 | 1.80p | Ordinary |
10:22:50 - 18-Feb-26 |
| Sell* | 638 | 1.875p | Ordinary |
10:17:54 - 18-Feb-26 |
| Sell* | 1,100 | 1.875p | Ordinary |
15:57:39 - 17-Feb-26 |
| Sell* | 20,087 | 1.875p | Ordinary |
11:00:55 - 17-Feb-26 |
| Sell* | 10,000 | 1.9999p | Ordinary |
16:25:43 - 16-Feb-26 |
| Sell* | 1,062 | 1.87p | Negotiated Trade |
16:18:09 - 16-Feb-26 |
| Sell* | 2,650 | 1.855p | Ordinary |
15:54:36 - 16-Feb-26 |