| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,102 | 3.53p | Ordinary |
16:26:24 - 25-Jul-25 |
| Sell* | 118 | 3.50p | Ordinary |
15:53:47 - 25-Jul-25 |
| Sell* | 1,972 | 3.52p | Ordinary |
14:09:56 - 25-Jul-25 |
| Sell* | 142 | 3.52p | Ordinary |
14:03:59 - 25-Jul-25 |
| Sell* | 2,745 | 3.52p | Ordinary |
13:55:07 - 25-Jul-25 |
| Buy* | 59 | 3.9975p | Ordinary |
13:47:30 - 25-Jul-25 |
| Sell* | 227 | 3.52p | Ordinary |
12:37:23 - 25-Jul-25 |
| Sell* | 2,069 | 3.52p | Ordinary |
12:29:11 - 25-Jul-25 |
| Sell* | 1,214 | 3.52p | Ordinary |
11:53:26 - 25-Jul-25 |
| Buy* | 59 | 3.9975p | Ordinary |
11:45:06 - 25-Jul-25 |
| Buy* | 25 | 3.9975p | Ordinary |
09:03:40 - 25-Jul-25 |
| Buy* | 3 | 3.9975p | Ordinary |
16:06:09 - 24-Jul-25 |
| Sell* | 478 | 3.52p | Ordinary |
15:50:48 - 24-Jul-25 |
| Sell* | 500 | 3.50p | Ordinary |
14:44:22 - 24-Jul-25 |
| Sell* | 3,224 | 3.52p | Ordinary |
14:30:34 - 24-Jul-25 |
| Sell* | 5,571 | 3.53p | Ordinary |
13:51:32 - 24-Jul-25 |
| Sell* | 700 | 3.525p | Ordinary |
11:51:43 - 24-Jul-25 |
| Buy* | 11,718 | 3.84p | Ordinary |
10:55:47 - 24-Jul-25 |
| Sell* | 1,735 | 3.50p | Ordinary |
10:41:08 - 24-Jul-25 |
| Sell* | 696 | 3.525p | Ordinary |
08:21:32 - 24-Jul-25 |
| Sell* | 6,500 | 3.525p | Ordinary |
14:06:12 - 23-Jul-25 |
| Sell* | 30,000 | 3.55p | Ordinary |
12:01:09 - 23-Jul-25 |
| Sell* | 2,300 | 3.55p | Ordinary |
11:34:38 - 23-Jul-25 |
| Sell* | 29,424 | 3.55p | Ordinary |
11:07:11 - 23-Jul-25 |
| Sell* | 8,523 | 3.55p | Ordinary |
15:55:21 - 22-Jul-25 |
| Unknown* | 175,000 | 3.56p | Ordinary |
14:50:07 - 22-Jul-25 |
| Sell* | 2,828 | 3.55p | Ordinary |
13:41:18 - 22-Jul-25 |
| Sell* | 30,000 | 3.555p | Ordinary |
09:10:07 - 22-Jul-25 |
| Buy* | 2,061 | 3.98p | Ordinary |
08:37:08 - 22-Jul-25 |
| Sell* | 288 | 3.5025p | Ordinary |
08:30:27 - 22-Jul-25 |
| Sell* | 1,734 | 3.555p | Ordinary |
15:44:48 - 21-Jul-25 |
| Sell* | 21,208 | 3.56p | Ordinary |
14:50:07 - 21-Jul-25 |
| Buy* | 62 | 4.1965p | Ordinary |
14:48:16 - 21-Jul-25 |
| Sell* | 1,122 | 3.555p | Ordinary |
14:23:30 - 21-Jul-25 |
| Sell* | 3,133 | 3.555p | Ordinary |
13:15:26 - 21-Jul-25 |
| Sell* | 2,209 | 3.555p | Ordinary |
12:53:53 - 21-Jul-25 |
| Sell* | 386 | 3.555p | Ordinary |
11:32:32 - 21-Jul-25 |
| Sell* | 20,000 | 3.633p | Ordinary |
11:11:08 - 21-Jul-25 |
| Sell* | 27,636 | 3.633p | Ordinary |
09:27:25 - 21-Jul-25 |
| Sell* | 1,556 | 3.5035p | Ordinary |
08:35:08 - 21-Jul-25 |
| Sell* | 3,261 | 3.61p | Ordinary |
08:09:13 - 21-Jul-25 |
| Sell* | 27,636 | 3.633p | Ordinary |
13:31:03 - 18-Jul-25 |
| Sell* | 10,098 | 3.633p | Ordinary |
10:43:24 - 18-Jul-25 |
| Sell* | 5,993 | 3.633p | Ordinary |
10:41:35 - 18-Jul-25 |
| Sell* | 100,000 | 3.633p | Ordinary |
10:16:57 - 18-Jul-25 |
| Buy* | 19,502 | 4.00p | Ordinary |
09:58:37 - 18-Jul-25 |
| Sell* | 143 | 3.5035p | Ordinary |
08:59:50 - 18-Jul-25 |
| Sell* | 48 | 3.5035p | Ordinary |
08:36:08 - 18-Jul-25 |
| Buy* | 1,150 | 4.00p | Ordinary |
08:00:23 - 18-Jul-25 |
| Buy* | 6,150 | 4.00p | Ordinary |
16:13:11 - 17-Jul-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
15:46:13 - 17-Jul-25 |
| Sell* | 730 | 3.5035p | Ordinary |
12:08:15 - 17-Jul-25 |
| Buy* | 933 | 4.00p | Ordinary |
11:45:20 - 17-Jul-25 |
| Sell* | 27,694 | 3.611p | Ordinary |
08:34:44 - 17-Jul-25 |
| Buy* | 173 | 4.1755p | Ordinary |
15:49:55 - 16-Jul-25 |
| Buy* | 5,000 | 4.00p | Ordinary |
15:21:15 - 16-Jul-25 |
| Sell* | 37,500 | 3.615p | Ordinary |
13:31:11 - 16-Jul-25 |
| Sell* | 46,700 | 3.6159p | Ordinary |
13:30:16 - 16-Jul-25 |
| Sell* | 670 | 3.6159p | Ordinary |
12:43:26 - 16-Jul-25 |
| Sell* | 12,652 | 3.6159p | Ordinary |
11:04:18 - 16-Jul-25 |
| Sell* | 496 | 3.6159p | Ordinary |
10:47:01 - 16-Jul-25 |
| Buy* | 143 | 4.1923p | Ordinary |
09:27:49 - 16-Jul-25 |
| Sell* | 11,339 | 3.6159p | Ordinary |
16:17:21 - 15-Jul-25 |
| Sell* | 2,711 | 3.6159p | Ordinary |
15:35:41 - 15-Jul-25 |
| Sell* | 1,316 | 3.6159p | Ordinary |
14:40:34 - 15-Jul-25 |
| Sell* | 111 | 3.6159p | Ordinary |
13:51:19 - 15-Jul-25 |
| Sell* | 362 | 3.6159p | Ordinary |
13:51:09 - 15-Jul-25 |
| Sell* | 1,074 | 3.6159p | Ordinary |
13:50:59 - 15-Jul-25 |
| Sell* | 2,428 | 3.615p | Ordinary |
08:27:04 - 15-Jul-25 |
| Sell* | 9,044 | 3.615p | Ordinary |
12:54:12 - 14-Jul-25 |
| Sell* | 3,955 | 3.615p | Ordinary |
12:48:19 - 14-Jul-25 |
| Sell* | 7,120 | 3.615p | Ordinary |
12:47:25 - 14-Jul-25 |
| Sell* | 4,600 | 3.615p | Ordinary |
12:47:24 - 14-Jul-25 |
| Sell* | 22,254 | 3.615p | Ordinary |
12:02:16 - 14-Jul-25 |
| Sell* | 1,420 | 3.5112p | Ordinary |
08:34:07 - 14-Jul-25 |
| Buy* | 100,000 | 3.94p | Ordinary |
16:28:30 - 11-Jul-25 |
| Sell* | 5,000 | 3.612p | Ordinary |
15:16:05 - 11-Jul-25 |
| Buy* | 2,216 | 4.00p | Ordinary |
14:26:55 - 11-Jul-25 |
| Buy* | 12,400 | 4.00p | Ordinary |
14:16:40 - 11-Jul-25 |
| Sell* | 2,313 | 3.611p | Ordinary |
13:27:18 - 11-Jul-25 |
| Sell* | 1,591 | 3.61p | Ordinary |
08:13:22 - 11-Jul-25 |
| Sell* | 11,184 | 3.611p | Ordinary |
08:13:00 - 11-Jul-25 |
| Sell* | 900 | 3.5107p | Ordinary |
08:34:12 - 10-Jul-25 |
| Sell* | 218 | 3.61p | Ordinary |
08:02:49 - 10-Jul-25 |
| Buy* | 7 | 4.1923p | Ordinary |
14:51:25 - 09-Jul-25 |
| Sell* | 6,069 | 3.751p | Ordinary |
14:40:48 - 09-Jul-25 |
| Sell* | 3,000 | 3.755p | Ordinary |
14:36:57 - 09-Jul-25 |
| Buy* | 326 | 4.00p | Ordinary |
15:20:22 - 08-Jul-25 |
| Buy* | 17 | 4.1923p | Ordinary |
14:54:49 - 08-Jul-25 |
| Sell* | 2,750 | 3.5107p | Ordinary |
14:30:45 - 08-Jul-25 |
| Sell* | 10,272 | 3.761p | Ordinary |
13:56:10 - 08-Jul-25 |
| Buy* | 2,500 | 4.025p | Ordinary |
16:27:10 - 07-Jul-25 |
| Sell* | 556 | 3.755p | Ordinary |
16:18:37 - 07-Jul-25 |
| Sell* | 30,474 | 3.777p | Ordinary |
16:16:19 - 07-Jul-25 |
| Buy* | 2,500 | 4.025p | Ordinary |
12:57:45 - 07-Jul-25 |
| Sell* | 5,527 | 3.777p | Ordinary |
12:42:20 - 07-Jul-25 |
| Sell* | 3,869 | 3.777p | Ordinary |
12:06:11 - 07-Jul-25 |
| Buy* | 36,514 | 4.025p | Ordinary |
11:48:03 - 07-Jul-25 |
| Unknown* | 333,869 | 3.6952p | Ordinary |
10:43:27 - 07-Jul-25 |
| Sell* | 467 | 3.777p | Ordinary |
09:00:44 - 07-Jul-25 |
| Sell* | 983 | 3.777p | Ordinary |
08:02:41 - 07-Jul-25 |
| Buy* | 2,700 | 4.025p | Ordinary |
14:37:04 - 04-Jul-25 |
| Sell* | 131,384 | 3.788p | Ordinary |
14:23:53 - 04-Jul-25 |
| Sell* | 88,137 | 3.788p | Ordinary |
14:23:21 - 04-Jul-25 |
| Sell* | 100 | 3.7802p | Ordinary |
14:05:38 - 04-Jul-25 |
| Sell* | 100 | 3.48p | Uncrossing Trade |
14:05:30 - 04-Jul-25 |
| Sell* | 34 | 3.5217p | Ordinary |
13:21:42 - 04-Jul-25 |
| Sell* | 9,456 | 3.788p | Ordinary |
13:20:54 - 04-Jul-25 |
| Buy* | 326 | 4.00p | Ordinary |
11:59:40 - 04-Jul-25 |
| Sell* | 933 | 3.777p | Ordinary |
11:49:36 - 04-Jul-25 |
| Buy* | 1,073 | 4.1923p | Ordinary |
11:20:18 - 04-Jul-25 |
| Sell* | 4,372 | 3.777p | Ordinary |
08:08:11 - 04-Jul-25 |
| Sell* | 24,146 | 3.7802p | Ordinary |
16:13:43 - 03-Jul-25 |
| Sell* | 10,232 | 3.777p | Ordinary |
15:27:28 - 03-Jul-25 |
| Buy* | 104,028 | 4.00p | Ordinary |
13:18:16 - 03-Jul-25 |
| Sell* | 4,506 | 3.777p | Ordinary |
12:06:09 - 03-Jul-25 |
| Sell* | 39,746 | 3.7802p | Ordinary |
10:22:01 - 03-Jul-25 |
| Sell* | 4,654 | 3.777p | Ordinary |
08:57:23 - 03-Jul-25 |
| Buy* | 8,951 | 3.91p | Ordinary |
15:07:02 - 02-Jul-25 |
| Sell* | 158,357 | 3.83p | Ordinary |
14:34:53 - 02-Jul-25 |
| Sell* | 1,538 | 3.825p | Ordinary |
13:45:18 - 02-Jul-25 |
| Unknown* | 200,000 | 3.915p | Ordinary |
13:06:29 - 02-Jul-25 |
| Sell* | 1,316 | 3.91p | Ordinary |
12:50:57 - 02-Jul-25 |
| Sell* | 50,000 | 3.965p | Ordinary |
12:36:44 - 02-Jul-25 |
| Sell* | 100,000 | 4.061p | Ordinary |
12:14:11 - 02-Jul-25 |
| Sell* | 13,178 | 4.061p | Ordinary |
12:06:00 - 02-Jul-25 |
| Buy* | 3,000 | 4.333p | Ordinary |
11:49:46 - 02-Jul-25 |
| Sell* | 100,000 | 4.061p | Ordinary |
10:56:22 - 02-Jul-25 |
| Sell* | 123,600 | 4.055p | Ordinary |
10:29:42 - 02-Jul-25 |
| Sell* | 24,897 | 4.0326p | Ordinary |
10:16:20 - 02-Jul-25 |
| Sell* | 42,592 | 4.0326p | Ordinary |
10:06:26 - 02-Jul-25 |
| Sell* | 625 | 4.0326p | Ordinary |
10:03:47 - 02-Jul-25 |
| Sell* | 1,000 | 4.03p | Ordinary |
10:02:35 - 02-Jul-25 |
| Buy* | 23,714 | 4.20p | Ordinary |
10:02:23 - 02-Jul-25 |
| Buy* | 25,000 | 4.20p | Ordinary |
08:49:20 - 02-Jul-25 |
| Buy* | 25,000 | 4.19p | Ordinary |
08:32:47 - 02-Jul-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:28:16 - 02-Jul-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
08:12:03 - 02-Jul-25 |
| Buy* | 2,686 | 3.787p | Ordinary |
15:26:47 - 01-Jul-25 |
| Buy* | 125,213 | 3.99p | Ordinary |
13:17:04 - 01-Jul-25 |
| Buy* | 40,000 | 3.98p | Ordinary |
13:11:42 - 01-Jul-25 |
| Buy* | 55,000 | 3.978p | Ordinary |
12:46:48 - 01-Jul-25 |
| Buy* | 25,000 | 3.98p | Ordinary |
12:33:05 - 01-Jul-25 |
| Buy* | 22,500 | 3.98p | Ordinary |
11:41:52 - 01-Jul-25 |
| Unknown* | 367,512 | 4.08p | Negotiated Trade |
11:21:12 - 01-Jul-25 |
| Sell* | 49,740 | 3.655p | Ordinary |
11:06:08 - 01-Jul-25 |
| Sell* | 27,469 | 3.655p | Ordinary |
11:02:17 - 01-Jul-25 |
| Buy* | 10,000 | 3.985p | Ordinary |
10:32:59 - 01-Jul-25 |
| Sell* | 73,249 | 3.655p | Ordinary |
09:18:03 - 01-Jul-25 |
| Buy* | 84,000 | 3.98p | Ordinary |
09:08:37 - 01-Jul-25 |
| Sell* | 44,960 | 3.621p | Ordinary |
08:45:38 - 01-Jul-25 |
| Sell* | 1,500 | 3.621p | Ordinary |
08:45:38 - 01-Jul-25 |
| Sell* | 214 | 3.55p | Ordinary |
16:29:30 - 30-Jun-25 |
| Sell* | 37,987 | 3.55p | Ordinary |
15:24:50 - 30-Jun-25 |
| Unknown* | 250,000 | 3.9998p | Ordinary |
13:30:55 - 30-Jun-25 |
| Sell* | 532 | 3.451p | Ordinary |
11:25:49 - 30-Jun-25 |
| Sell* | 1,000 | 3.512p | Ordinary |
10:00:55 - 30-Jun-25 |
| Sell* | 32,300 | 3.512p | Ordinary |
16:25:54 - 27-Jun-25 |
| Sell* | 2,824 | 3.451p | Ordinary |
15:27:22 - 27-Jun-25 |
| Sell* | 2,782 | 3.451p | Ordinary |
15:26:41 - 27-Jun-25 |
| Sell* | 3,483 | 3.451p | Ordinary |
15:26:32 - 27-Jun-25 |
| Sell* | 20,380 | 3.512p | Ordinary |
14:54:54 - 27-Jun-25 |
| Sell* | 719 | 3.20p | Ordinary |
14:07:00 - 27-Jun-25 |
| Sell* | 7,119 | 3.512p | Ordinary |
11:46:40 - 27-Jun-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
09:22:48 - 27-Jun-25 |
| Sell* | 32,357 | 3.451p | Ordinary |
09:06:05 - 27-Jun-25 |
| Sell* | 4,444 | 3.444p | Ordinary |
08:58:41 - 27-Jun-25 |
| Sell* | 500 | 3.20p | Ordinary |
15:06:16 - 26-Jun-25 |
| Sell* | 8,552 | 3.444p | Ordinary |
12:13:58 - 26-Jun-25 |
| Sell* | 2,335 | 3.444p | Ordinary |
11:54:14 - 26-Jun-25 |
| Sell* | 50,000 | 3.20p | Ordinary |
11:47:43 - 26-Jun-25 |
| Sell* | 2,500 | 3.444p | Ordinary |
11:47:01 - 26-Jun-25 |
| Buy* | 50,000 | 3.6173p | Ordinary |
10:32:29 - 26-Jun-25 |
| Buy* | 5,290 | 3.80p | Ordinary |
10:27:55 - 26-Jun-25 |
| Buy* | 2,184 | 3.6173p | Ordinary |
09:48:14 - 26-Jun-25 |
| Buy* | 10,000 | 3.6173p | Ordinary |
09:20:11 - 26-Jun-25 |
| Buy* | 138,452 | 3.62p | Ordinary |
11:56:38 - 25-Jun-25 |
| Buy* | 104,062 | 3.84p | Ordinary |
11:18:09 - 25-Jun-25 |
| Buy* | 25,000 | 3.61p | Ordinary |
08:59:23 - 25-Jun-25 |
| Buy* | 137,314 | 3.65p | Ordinary |
08:58:58 - 25-Jun-25 |
| Buy* | 150,000 | 3.65p | Ordinary |
08:23:46 - 25-Jun-25 |
| Buy* | 25,000 | 3.85p | Ordinary |
08:19:44 - 25-Jun-25 |
| Buy* | 25,000 | 3.85p | Ordinary |
08:05:34 - 25-Jun-25 |
| Buy* | 100,444 | 3.84p | Ordinary |
08:04:43 - 25-Jun-25 |
| Sell* | 1,641 | 3.525p | Ordinary |
08:04:15 - 25-Jun-25 |
| Sell* | 12,000 | 3.525p | Ordinary |
16:26:39 - 24-Jun-25 |
| Buy* | 50,000 | 3.85p | Ordinary |
15:57:57 - 24-Jun-25 |
| Buy* | 100,000 | 3.85p | Ordinary |
15:39:15 - 24-Jun-25 |
| Sell* | 80,000 | 3.50p | Ordinary |
15:34:25 - 24-Jun-25 |
| Sell* | 253 | 3.235p | Ordinary |
15:27:26 - 24-Jun-25 |
| Buy* | 12,883 | 3.85p | Ordinary |
15:17:36 - 24-Jun-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
15:12:41 - 24-Jun-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
14:35:09 - 24-Jun-25 |
| Sell* | 863 | 3.40p | Ordinary |
12:03:13 - 24-Jun-25 |
| Sell* | 10,163 | 3.40p | Ordinary |
11:16:57 - 24-Jun-25 |
| Sell* | 15,000 | 3.40p | Ordinary |
10:55:14 - 24-Jun-25 |
| Sell* | 62,435 | 3.40p | Ordinary |
09:40:05 - 24-Jun-25 |
| Sell* | 4,360 | 3.371p | Ordinary |
08:02:39 - 24-Jun-25 |
| Unknown* | 350,000 | 3.70p | Negotiated Trade |
16:15:41 - 23-Jun-25 |
| Sell* | 68,259 | 3.366p | Ordinary |
16:12:36 - 23-Jun-25 |