Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambr Nutri Sci (CNSL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 1.90 1.90 1.90 1.90 0
19th Mar 2026 (Thu) 1.90 1.90 1.90 1.90 28,989
18th Mar 2026 (Wed) 1.90 1.90 1.90 1.90 46,699
17th Mar 2026 (Tue) 1.90 1.90 1.90 1.90 836,679
16th Mar 2026 (Mon) 1.90 1.90 1.90 1.90 241,637
13th Mar 2026 (Fri) 1.90 1.90 1.90 1.90 8,447
12th Mar 2026 (Thu) 1.90 1.90 1.90 1.90 29,767
11th Mar 2026 (Wed) 1.90 1.90 1.90 1.90 21,101
10th Mar 2026 (Tue) 1.90 1.90 1.90 1.90 149,500
9th Mar 2026 (Mon) 1.90 1.90 1.90 1.90 904
6th Mar 2026 (Fri) 1.90 1.90 1.90 1.90 742,507
5th Mar 2026 (Thu) 1.90 1.90 1.90 1.90 187,254
4th Mar 2026 (Wed) 1.90 1.90 1.90 1.90 213,873
3rd Mar 2026 (Tue) 2.00 2.00 1.90 1.90 59,293
2nd Mar 2026 (Mon) 2.00 2.00 2.00 2.00 23,203
27th Feb 2026 (Fri) 2.00 2.00 2.00 2.00 1,625
26th Feb 2026 (Thu) 2.00 2.00 2.00 2.00 11,678
25th Feb 2026 (Wed) 2.00 2.00 2.00 2.00 39,414
24th Feb 2026 (Tue) 2.00 2.00 2.00 2.00 37,715
23rd Feb 2026 (Mon) 2.00 2.00 2.00 2.00 30,657
20th Feb 2026 (Fri) 2.00 2.00 2.00 2.00 70,158
19th Feb 2026 (Thu) 2.00 2.00 2.00 2.00 36
18th Feb 2026 (Wed) 2.00 2.00 2.00 2.00 27,527
17th Feb 2026 (Tue) 2.00 2.00 2.00 2.00 21,187
16th Feb 2026 (Mon) 2.00 2.00 2.00 2.00 330,365
13th Feb 2026 (Fri) 2.00 2.00 2.00 2.00 406,008
12th Feb 2026 (Thu) 2.00 2.00 2.00 2.00 6,670
11th Feb 2026 (Wed) 2.00 2.00 2.00 2.00 33,697
10th Feb 2026 (Tue) 2.00 2.00 2.00 2.00 264,371
9th Feb 2026 (Mon) 2.00 2.00 2.00 2.00 364,103
6th Feb 2026 (Fri) 2.00 2.00 2.00 2.00 369,978
5th Feb 2026 (Thu) 2.00 2.00 2.00 2.00 447,899
4th Feb 2026 (Wed) 2.00 2.00 2.00 2.00 89,207
3rd Feb 2026 (Tue) 2.00 2.00 2.00 2.00 359,835
2nd Feb 2026 (Mon) 1.90 2.00 1.90 2.00 224,317
30th Jan 2026 (Fri) 2.05 2.05 1.90 1.90 832,272
29th Jan 2026 (Thu) 2.05 2.05 2.05 2.05 509,454
28th Jan 2026 (Wed) 2.05 2.05 2.05 2.05 24,889
27th Jan 2026 (Tue) 2.05 2.05 2.05 2.05 53,986
26th Jan 2026 (Mon) 2.05 2.05 2.05 2.05 64,480
23rd Jan 2026 (Fri) 2.05 2.05 2.05 2.05 178,081
22nd Jan 2026 (Thu) 2.05 2.05 2.05 2.05 177,588
21st Jan 2026 (Wed) 2.05 2.05 2.05 2.05 16,171
20th Jan 2026 (Tue) 2.05 2.05 2.05 2.05 39,855
FTSE 100 Latest
Value10,063.50
Change0.00