| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 54,140 |
| 8th Jan 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 188,974 |
| 7th Jan 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 199,953 |
| 6th Jan 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 493,298 |
| 5th Jan 2026 (Mon) | 1.95 | 2.40 | 1.95 | 2.30 | 1,148,016 |
| 2nd Jan 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 119,916 |
| 1st Jan 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 31st Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 1,519,977 |
| 30th Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 129,686 |
| 29th Dec 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 649,598 |
| 26th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 25th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 24th Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 14,987 |
| 23rd Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 100,177 |
| 22nd Dec 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 126,840 |
| 19th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 14,501 |
| 18th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 15,500 |
| 17th Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 60,216 |
| 16th Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 49,974 |
| 15th Dec 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 311,363 |
| 12th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 76,954 |
| 11th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 203,340 |
| 10th Dec 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.95 | 1,652,889 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 246,653 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 134,441 |
| 5th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 131,667 |
| 4th Dec 2025 (Thu) | 2.10 | 2.10 | 2.00 | 2.00 | 307,922 |
| 3rd Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 374,208 |
| 2nd Dec 2025 (Tue) | 2.25 | 2.25 | 2.10 | 2.15 | 667,431 |
| 1st Dec 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 5,714 |
| 28th Nov 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 165,554 |
| 27th Nov 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 262,972 |
| 26th Nov 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 179,479 |
| 25th Nov 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 246,864 |
| 24th Nov 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 4,685 |
| 21st Nov 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 5 |
| 20th Nov 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 47,901 |
| 19th Nov 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 223,791 |
| 18th Nov 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 323,776 |
| 17th Nov 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 20,684 |
| 14th Nov 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 70,000 |
| 13th Nov 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 120,647 |
| 12th Nov 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 56,999 |