| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 14,501 |
| 18th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 15,500 |
| 17th Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 60,216 |
| 16th Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 49,974 |
| 15th Dec 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 311,363 |
| 12th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 76,954 |
| 11th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 203,340 |
| 10th Dec 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.95 | 1,652,889 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 246,653 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 134,441 |
| 5th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 131,667 |
| 4th Dec 2025 (Thu) | 2.10 | 2.10 | 2.00 | 2.00 | 307,922 |
| 3rd Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 374,208 |
| 2nd Dec 2025 (Tue) | 2.25 | 2.25 | 2.10 | 2.15 | 667,431 |
| 1st Dec 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 5,714 |
| 28th Nov 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 165,554 |
| 27th Nov 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 262,972 |
| 26th Nov 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 179,479 |
| 25th Nov 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 246,864 |
| 24th Nov 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 4,685 |
| 21st Nov 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 5 |
| 20th Nov 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 47,901 |
| 19th Nov 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 223,791 |
| 18th Nov 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 323,776 |
| 17th Nov 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 20,684 |
| 14th Nov 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 70,000 |
| 13th Nov 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 120,647 |
| 12th Nov 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 56,999 |
| 11th Nov 2025 (Tue) | 2.25 | 2.25 | 2.15 | 2.25 | 4,047,495 |
| 10th Nov 2025 (Mon) | 2.25 | 2.25 | 1.90 | 2.25 | 1,635,957 |
| 7th Nov 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 157,719 |
| 6th Nov 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 162,959 |
| 5th Nov 2025 (Wed) | 2.65 | 2.56 | 2.56 | 2.65 | 152,256 |
| 4th Nov 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 181,523 |
| 3rd Nov 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 443,287 |
| 31st Oct 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 194,497 |
| 30th Oct 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 32,137 |
| 29th Oct 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 40,939 |
| 28th Oct 2025 (Tue) | 2.70 | 2.70 | 2.65 | 2.65 | 230,019 |
| 27th Oct 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 76,008 |
| 24th Oct 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 40,485 |
| 23rd Oct 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 16,150 |
| 22nd Oct 2025 (Wed) | 2.55 | 2.70 | 2.55 | 2.70 | 439,582 |