| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 51,282 |
| 1st May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 400,061 |
| 30th Apr 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 56,247 |
| 29th Apr 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 14,423 |
| 28th Apr 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 15,107 |
| 25th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 39,285 |
| 24th Apr 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 104,801 |
| 23rd Apr 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 50,360 |
| 22nd Apr 2025 (Tue) | 2.70 | 2.80 | 2.70 | 2.70 | 170,165 |
| 21st Apr 2025 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 18th Apr 2025 (Fri) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 17th Apr 2025 (Thu) | 2.70 | 2.54 | 2.54 | 2.54 | 122,935 |
| 16th Apr 2025 (Wed) | 2.70 | 2.70 | 2.50 | 2.70 | 173,133 |
| 15th Apr 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 62,955 |
| 14th Apr 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 58,807 |
| 11th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 2,449 |
| 10th Apr 2025 (Thu) | 2.65 | 2.70 | 2.65 | 2.70 | 549,380 |
| 9th Apr 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 24,008 |
| 8th Apr 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 23,242 |
| 7th Apr 2025 (Mon) | 2.65 | 2.65 | 2.50 | 2.65 | 270,880 |
| 4th Apr 2025 (Fri) | 3.00 | 3.00 | 2.75 | 2.75 | 155,435 |
| 3rd Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 212,000 |
| 2nd Apr 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 2,039 |
| 1st Apr 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 24,655 |
| 31st Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 217,662 |
| 28th Mar 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 304,156 |
| 27th Mar 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 69,246 |
| 26th Mar 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 87,004 |
| 25th Mar 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 258,098 |
| 24th Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 146,735 |
| 21st Mar 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 39,349 |
| 20th Mar 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 578,530 |
| 19th Mar 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 312,861 |
| 18th Mar 2025 (Tue) | 3.15 | 3.15 | 3.05 | 3.05 | 141,262 |
| 17th Mar 2025 (Mon) | 3.25 | 3.25 | 3.15 | 3.15 | 531,506 |
| 14th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 520,000 |
| 13th Mar 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 78,121 |
| 12th Mar 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 619,082 |
| 11th Mar 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 190,803 |
| 10th Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 89,046 |
| 7th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 3,575 |
| 6th Mar 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 403,105 |
| 5th Mar 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 85,030 |
| 4th Mar 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 643,039 |