| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 42,204 |
| 13th Aug 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 14,545 |
| 12th Aug 2025 (Tue) | 3.50 | 3.65 | 3.50 | 3.50 | 101,437 |
| 11th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 618,668 |
| 8th Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 39,826 |
| 7th Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 127,259 |
| 6th Aug 2025 (Wed) | 3.50 | 3.70 | 3.50 | 3.50 | 212,629 |
| 5th Aug 2025 (Tue) | 3.25 | 3.50 | 3.45 | 3.50 | 850,218 |
| 4th Aug 2025 (Mon) | 3.45 | 3.45 | 3.25 | 3.25 | 529,355 |
| 1st Aug 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 152,692 |
| 31st Jul 2025 (Thu) | 3.75 | 3.75 | 3.45 | 3.45 | 1,263,821 |
| 30th Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 62,530 |
| 29th Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 6,092 |
| 28th Jul 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 78,071 |
| 25th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 13,732 |
| 24th Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 24,625 |
| 23rd Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 68,224 |
| 22nd Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 218,700 |
| 21st Jul 2025 (Mon) | 3.85 | 3.85 | 3.75 | 3.75 | 82,307 |
| 18th Jul 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 164,570 |
| 17th Jul 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 135,507 |
| 16th Jul 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 103,334 |
| 15th Jul 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 20,189 |
| 14th Jul 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 48,393 |
| 11th Jul 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 134,704 |
| 10th Jul 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 1,118 |
| 9th Jul 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 9,076 |
| 8th Jul 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 13,365 |
| 7th Jul 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 417,259 |
| 4th Jul 2025 (Fri) | 3.85 | 3.48 | 3.48 | 3.85 | 238,615 |
| 3rd Jul 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 187,312 |
| 2nd Jul 2025 (Wed) | 3.75 | 4.25 | 3.75 | 3.85 | 1,210,013 |
| 1st Jul 2025 (Tue) | 3.60 | 3.75 | 3.60 | 3.75 | 948,275 |
| 30th Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 289,733 |
| 27th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 208,973 |
| 26th Jun 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 131,361 |
| 25th Jun 2025 (Wed) | 3.55 | 3.60 | 3.55 | 3.60 | 706,913 |
| 24th Jun 2025 (Tue) | 3.45 | 3.55 | 3.45 | 3.55 | 397,957 |
| 23rd Jun 2025 (Mon) | 3.40 | 3.45 | 3.40 | 3.45 | 707,762 |
| 20th Jun 2025 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 1,715,168 |
| 19th Jun 2025 (Thu) | 3.35 | 3.40 | 3.35 | 3.40 | 493,414 |
| 18th Jun 2025 (Wed) | 3.25 | 3.50 | 3.50 | 3.50 | 628,167 |
| 17th Jun 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 707,616 |
| 16th Jun 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 186,648 |