| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 14,985 |
| 25th Sep 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 53,586 |
| 24th Sep 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 48,778 |
| 23rd Sep 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 979,394 |
| 22nd Sep 2025 (Mon) | 3.15 | 3.15 | 3.05 | 3.05 | 58,175 |
| 19th Sep 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 46,810 |
| 18th Sep 2025 (Thu) | 3.00 | 3.15 | 3.00 | 3.15 | 107,753 |
| 17th Sep 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 124,408 |
| 16th Sep 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 78,306 |
| 15th Sep 2025 (Mon) | 3.10 | 3.00 | 3.00 | 3.00 | 26,601 |
| 12th Sep 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 88,439 |
| 11th Sep 2025 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 506,569 |
| 10th Sep 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 283,621 |
| 9th Sep 2025 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 6,212 |
| 8th Sep 2025 (Mon) | 3.25 | 3.00 | 3.00 | 3.00 | 48,963 |
| 5th Sep 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 134,916 |
| 4th Sep 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 475,924 |
| 3rd Sep 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 62,989 |
| 2nd Sep 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 339,922 |
| 1st Sep 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 522,294 |
| 29th Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 36,106 |
| 28th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 92,328 |
| 27th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 92,011 |
| 26th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 206,219 |
| 25th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 22nd Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 440,350 |
| 21st Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 357,341 |
| 20th Aug 2025 (Wed) | 3.30 | 3.30 | 3.25 | 3.25 | 69,351 |
| 19th Aug 2025 (Tue) | 3.50 | 3.50 | 3.30 | 3.30 | 1,181,367 |
| 18th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 533,368 |
| 15th Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 16,108 |
| 14th Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 42,204 |
| 13th Aug 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 14,545 |
| 12th Aug 2025 (Tue) | 3.50 | 3.65 | 3.50 | 3.50 | 101,437 |
| 11th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 618,668 |
| 8th Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 39,826 |
| 7th Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 127,259 |
| 6th Aug 2025 (Wed) | 3.50 | 3.70 | 3.50 | 3.50 | 212,629 |
| 5th Aug 2025 (Tue) | 3.25 | 3.50 | 3.45 | 3.50 | 850,218 |
| 4th Aug 2025 (Mon) | 3.45 | 3.45 | 3.25 | 3.25 | 529,355 |
| 1st Aug 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 152,692 |
| 31st Jul 2025 (Thu) | 3.75 | 3.75 | 3.45 | 3.45 | 1,263,821 |
| 30th Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 62,530 |
| 29th Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 6,092 |