| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 116,655 |
| 27th Feb 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 41,454 |
| 26th Feb 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 422,707 |
| 25th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 53,564 |
| 24th Feb 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 60,000 |
| 21st Feb 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 117,001 |
| 20th Feb 2025 (Thu) | 3.30 | 3.30 | 3.15 | 3.25 | 269,446 |
| 19th Feb 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 115,987 |
| 18th Feb 2025 (Tue) | 3.50 | 3.50 | 3.30 | 3.30 | 156,599 |
| 17th Feb 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 114,685 |
| 14th Feb 2025 (Fri) | 3.35 | 3.50 | 3.50 | 3.50 | 480,408 |
| 13th Feb 2025 (Thu) | 3.525 | 3.525 | 3.40 | 3.40 | 567,455 |
| 12th Feb 2025 (Wed) | 3.65 | 3.65 | 3.525 | 3.525 | 316,323 |
| 11th Feb 2025 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 126,181 |
| 10th Feb 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 7,697 |
| 7th Feb 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 321 |
| 6th Feb 2025 (Thu) | 3.45 | 3.70 | 3.45 | 3.70 | 1,089,730 |
| 5th Feb 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 248,068 |
| 4th Feb 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 47,030 |
| 3rd Feb 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 59,487 |
| 31st Jan 2025 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 5,245 |
| 30th Jan 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 17,815 |
| 29th Jan 2025 (Wed) | 3.65 | 3.65 | 3.45 | 3.45 | 842,922 |
| 28th Jan 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 102,235 |
| 27th Jan 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 46,089 |
| 24th Jan 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 203,611 |
| 23rd Jan 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 669,979 |
| 22nd Jan 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 49,414 |
| 21st Jan 2025 (Tue) | 3.90 | 3.70 | 3.70 | 3.70 | 1,567,756 |
| 20th Jan 2025 (Mon) | 3.95 | 4.25 | 3.90 | 3.90 | 1,483,582 |
| 17th Jan 2025 (Fri) | 3.75 | 4.00 | 4.00 | 4.00 | 1,610,943 |
| 16th Jan 2025 (Thu) | 3.10 | 3.85 | 3.10 | 3.75 | 2,973,659 |
| 15th Jan 2025 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 304,205 |
| 14th Jan 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 146,003 |
| 13th Jan 2025 (Mon) | 3.10 | 3.10 | 2.95 | 2.95 | 696,652 |
| 10th Jan 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 38,145 |
| 9th Jan 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 16,284 |
| 8th Jan 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 33,150 |
| 7th Jan 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 9,143 |
| 6th Jan 2025 (Mon) | 2.85 | 3.10 | 2.85 | 3.10 | 700,564 |
| 3rd Jan 2025 (Fri) | 2.80 | 2.85 | 2.80 | 2.85 | 408,756 |
| 2nd Jan 2025 (Thu) | 2.75 | 2.80 | 2.75 | 2.80 | 2,577,633 |
| 1st Jan 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |