| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 89,858 |
| 16th Oct 2025 (Thu) | 2.75 | 2.75 | 2.65 | 2.65 | 567,739 |
| 15th Oct 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 213,639 |
| 14th Oct 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 539,437 |
| 13th Oct 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 84,176 |
| 10th Oct 2025 (Fri) | 2.90 | 2.90 | 2.85 | 2.85 | 20,542 |
| 9th Oct 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 167,960 |
| 8th Oct 2025 (Wed) | 2.80 | 2.90 | 2.80 | 2.90 | 927,836 |
| 7th Oct 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 305,095 |
| 6th Oct 2025 (Mon) | 2.85 | 2.85 | 2.80 | 2.80 | 427,816 |
| 3rd Oct 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 34,306 |
| 2nd Oct 2025 (Thu) | 2.90 | 2.90 | 2.85 | 2.85 | 198,917 |
| 1st Oct 2025 (Wed) | 3.05 | 3.05 | 2.90 | 2.90 | 1,133,451 |
| 30th Sep 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 57,805 |
| 29th Sep 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 6,630 |
| 26th Sep 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 14,985 |
| 25th Sep 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 53,586 |
| 24th Sep 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 48,778 |
| 23rd Sep 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 979,394 |
| 22nd Sep 2025 (Mon) | 3.15 | 3.15 | 3.05 | 3.05 | 58,175 |
| 19th Sep 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 46,810 |
| 18th Sep 2025 (Thu) | 3.00 | 3.15 | 3.00 | 3.15 | 107,753 |
| 17th Sep 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 124,408 |
| 16th Sep 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 78,306 |
| 15th Sep 2025 (Mon) | 3.10 | 3.00 | 3.00 | 3.00 | 26,601 |
| 12th Sep 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 88,439 |
| 11th Sep 2025 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 506,569 |
| 10th Sep 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 283,621 |
| 9th Sep 2025 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 6,212 |
| 8th Sep 2025 (Mon) | 3.25 | 3.00 | 3.00 | 3.00 | 48,963 |
| 5th Sep 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 134,916 |
| 4th Sep 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 475,924 |
| 3rd Sep 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 62,989 |
| 2nd Sep 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 339,922 |
| 1st Sep 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 522,294 |
| 29th Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 36,106 |
| 28th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 92,328 |
| 27th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 92,011 |
| 26th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 206,219 |
| 25th Aug 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 22nd Aug 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 440,350 |
| 21st Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 357,341 |
| 20th Aug 2025 (Wed) | 3.30 | 3.30 | 3.25 | 3.25 | 69,351 |