| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 2,449 |
| 10th Apr 2025 (Thu) | 2.65 | 2.70 | 2.65 | 2.70 | 549,380 |
| 9th Apr 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 24,008 |
| 8th Apr 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 23,242 |
| 7th Apr 2025 (Mon) | 2.65 | 2.65 | 2.50 | 2.65 | 270,880 |
| 4th Apr 2025 (Fri) | 3.00 | 3.00 | 2.75 | 2.75 | 155,435 |
| 3rd Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 212,000 |
| 2nd Apr 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 2,039 |
| 1st Apr 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 24,655 |
| 31st Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 217,662 |
| 28th Mar 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 304,156 |
| 27th Mar 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 69,246 |
| 26th Mar 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 87,004 |
| 25th Mar 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 258,098 |
| 24th Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 146,735 |
| 21st Mar 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 39,349 |
| 20th Mar 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 578,530 |
| 19th Mar 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 312,861 |
| 18th Mar 2025 (Tue) | 3.15 | 3.15 | 3.05 | 3.05 | 141,262 |
| 17th Mar 2025 (Mon) | 3.25 | 3.25 | 3.15 | 3.15 | 531,506 |
| 14th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 520,000 |
| 13th Mar 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 78,121 |
| 12th Mar 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 619,082 |
| 11th Mar 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 190,803 |
| 10th Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 89,046 |
| 7th Mar 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 3,575 |
| 6th Mar 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 403,105 |
| 5th Mar 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 85,030 |
| 4th Mar 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 643,039 |
| 3rd Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 33,626 |
| 28th Feb 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 116,655 |
| 27th Feb 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 41,454 |
| 26th Feb 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 422,707 |
| 25th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 53,564 |
| 24th Feb 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 60,000 |
| 21st Feb 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 117,001 |
| 20th Feb 2025 (Thu) | 3.30 | 3.30 | 3.15 | 3.25 | 269,446 |
| 19th Feb 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 115,987 |
| 18th Feb 2025 (Tue) | 3.50 | 3.50 | 3.30 | 3.30 | 156,599 |
| 17th Feb 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 114,685 |
| 14th Feb 2025 (Fri) | 3.35 | 3.50 | 3.50 | 3.50 | 480,408 |
| 13th Feb 2025 (Thu) | 3.525 | 3.525 | 3.40 | 3.40 | 567,455 |
| 12th Feb 2025 (Wed) | 3.65 | 3.65 | 3.525 | 3.525 | 316,323 |