| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 157,719 |
| 6th Nov 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 162,959 |
| 5th Nov 2025 (Wed) | 2.65 | 2.56 | 2.56 | 2.65 | 152,256 |
| 4th Nov 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 181,523 |
| 3rd Nov 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 443,287 |
| 31st Oct 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 194,497 |
| 30th Oct 2025 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 32,137 |
| 29th Oct 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 40,939 |
| 28th Oct 2025 (Tue) | 2.70 | 2.70 | 2.65 | 2.65 | 230,019 |
| 27th Oct 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 76,008 |
| 24th Oct 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 40,485 |
| 23rd Oct 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 16,150 |
| 22nd Oct 2025 (Wed) | 2.55 | 2.70 | 2.55 | 2.70 | 439,582 |
| 21st Oct 2025 (Tue) | 2.65 | 2.65 | 2.55 | 2.55 | 328,951 |
| 20th Oct 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 440,655 |
| 17th Oct 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 89,858 |
| 16th Oct 2025 (Thu) | 2.75 | 2.75 | 2.65 | 2.65 | 567,739 |
| 15th Oct 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 213,639 |
| 14th Oct 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 539,437 |
| 13th Oct 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 84,176 |
| 10th Oct 2025 (Fri) | 2.90 | 2.90 | 2.85 | 2.85 | 20,542 |
| 9th Oct 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 167,960 |
| 8th Oct 2025 (Wed) | 2.80 | 2.90 | 2.80 | 2.90 | 927,836 |
| 7th Oct 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 305,095 |
| 6th Oct 2025 (Mon) | 2.85 | 2.85 | 2.80 | 2.80 | 427,816 |
| 3rd Oct 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 34,306 |
| 2nd Oct 2025 (Thu) | 2.90 | 2.90 | 2.85 | 2.85 | 198,917 |
| 1st Oct 2025 (Wed) | 3.05 | 3.05 | 2.90 | 2.90 | 1,133,451 |
| 30th Sep 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 57,805 |
| 29th Sep 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 6,630 |
| 26th Sep 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 14,985 |
| 25th Sep 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 53,586 |
| 24th Sep 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 48,778 |
| 23rd Sep 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 979,394 |
| 22nd Sep 2025 (Mon) | 3.15 | 3.15 | 3.05 | 3.05 | 58,175 |
| 19th Sep 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 46,810 |
| 18th Sep 2025 (Thu) | 3.00 | 3.15 | 3.00 | 3.15 | 107,753 |
| 17th Sep 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 124,408 |
| 16th Sep 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 78,306 |
| 15th Sep 2025 (Mon) | 3.10 | 3.00 | 3.00 | 3.00 | 26,601 |
| 12th Sep 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 88,439 |
| 11th Sep 2025 (Thu) | 3.15 | 3.15 | 3.10 | 3.10 | 506,569 |
| 10th Sep 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 283,621 |
| 9th Sep 2025 (Tue) | 3.25 | 3.25 | 3.15 | 3.15 | 6,212 |