| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 2.80 | 2.85 | 2.80 | 2.85 | 404,876 |
| 22nd May 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 25,530 |
| 21st May 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 612,759 |
| 20th May 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 1,900 |
| 19th May 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 6,243 |
| 16th May 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 8,500 |
| 15th May 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 9,411 |
| 14th May 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 35,300 |
| 13th May 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.55 | 32,749 |
| 12th May 2025 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 148,565 |
| 9th May 2025 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 7,451 |
| 8th May 2025 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 24,383 |
| 7th May 2025 (Wed) | 2.65 | 2.65 | 2.55 | 2.55 | 186,307 |
| 6th May 2025 (Tue) | 2.70 | 2.70 | 2.65 | 2.65 | 167,209 |
| 5th May 2025 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2nd May 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 51,282 |
| 1st May 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 400,061 |
| 30th Apr 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 56,247 |
| 29th Apr 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 14,423 |
| 28th Apr 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 15,107 |
| 25th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 39,285 |
| 24th Apr 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 104,801 |
| 23rd Apr 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 50,360 |
| 22nd Apr 2025 (Tue) | 2.70 | 2.80 | 2.70 | 2.70 | 170,165 |
| 21st Apr 2025 (Mon) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 18th Apr 2025 (Fri) | 2.54 | 2.54 | 2.54 | 2.54 | 0 |
| 17th Apr 2025 (Thu) | 2.70 | 2.54 | 2.54 | 2.54 | 122,935 |
| 16th Apr 2025 (Wed) | 2.70 | 2.70 | 2.50 | 2.70 | 173,133 |
| 15th Apr 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 62,955 |
| 14th Apr 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 58,807 |
| 11th Apr 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 2,449 |
| 10th Apr 2025 (Thu) | 2.65 | 2.70 | 2.65 | 2.70 | 549,380 |
| 9th Apr 2025 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 24,008 |
| 8th Apr 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 23,242 |
| 7th Apr 2025 (Mon) | 2.65 | 2.65 | 2.50 | 2.65 | 270,880 |
| 4th Apr 2025 (Fri) | 3.00 | 3.00 | 2.75 | 2.75 | 155,435 |
| 3rd Apr 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 212,000 |
| 2nd Apr 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 2,039 |
| 1st Apr 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 24,655 |
| 31st Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 217,662 |
| 28th Mar 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 304,156 |
| 27th Mar 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 69,246 |
| 26th Mar 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 87,004 |
| 25th Mar 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 258,098 |
| 24th Mar 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 146,735 |