| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 2.05 | 2.05 | 1.90 | 1.90 | 832,272 |
| 29th Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 509,454 |
| 28th Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 24,889 |
| 27th Jan 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 53,986 |
| 26th Jan 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 64,480 |
| 23rd Jan 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 178,081 |
| 22nd Jan 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 177,588 |
| 21st Jan 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 16,171 |
| 20th Jan 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 39,855 |
| 19th Jan 2026 (Mon) | 1.95 | 2.05 | 1.95 | 2.05 | 238,500 |
| 16th Jan 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 363,601 |
| 15th Jan 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 35,358 |
| 14th Jan 2026 (Wed) | 2.20 | 2.15 | 1.95 | 1.95 | 992,769 |
| 13th Jan 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 76,736 |
| 12th Jan 2026 (Mon) | 2.30 | 2.30 | 2.20 | 2.20 | 188,047 |
| 9th Jan 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 54,140 |
| 8th Jan 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 188,974 |
| 7th Jan 2026 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 199,953 |
| 6th Jan 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 493,298 |
| 5th Jan 2026 (Mon) | 1.95 | 2.40 | 1.95 | 2.30 | 1,148,016 |
| 2nd Jan 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 119,916 |
| 1st Jan 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 31st Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 1,519,977 |
| 30th Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 129,686 |
| 29th Dec 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 649,598 |
| 26th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 25th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 24th Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 14,987 |
| 23rd Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 100,177 |
| 22nd Dec 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 126,840 |
| 19th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 14,501 |
| 18th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 15,500 |
| 17th Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 60,216 |
| 16th Dec 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 49,974 |
| 15th Dec 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 311,363 |
| 12th Dec 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 76,954 |
| 11th Dec 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 203,340 |
| 10th Dec 2025 (Wed) | 1.95 | 1.95 | 1.90 | 1.95 | 1,652,889 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 246,653 |
| 8th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 134,441 |
| 5th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 131,667 |
| 4th Dec 2025 (Thu) | 2.10 | 2.10 | 2.00 | 2.00 | 307,922 |
| 3rd Dec 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 374,208 |
| 2nd Dec 2025 (Tue) | 2.25 | 2.25 | 2.10 | 2.15 | 667,431 |
| 1st Dec 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 5,714 |