| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 770.10 | 770.10 | 770.10 | 770.45 | 1,577 |
| 9th Jul 2026 (Thu) | 768.05 | 770.35 | 768.05 | 770.35 | 1,202 |
| 8th Jul 2026 (Wed) | 771.60 | 771.60 | 771.60 | 768.05 | 20 |
| 7th Jul 2026 (Tue) | 759.95 | 759.95 | 754.25 | 754.25 | 689 |
| 6th Jul 2026 (Mon) | 753.65 | 759.95 | 753.65 | 759.95 | 321 |
| 3rd Jul 2026 (Fri) | 746.50 | 753.65 | 746.50 | 753.65 | 74 |
| 2nd Jul 2026 (Thu) | 748.80 | 748.80 | 748.30 | 746.50 | 8,260 |
| 1st Jul 2026 (Wed) | 751.60 | 753.10 | 751.30 | 761.30 | 6,297 |
| 30th Jun 2026 (Tue) | 750.15 | 750.55 | 750.15 | 750.55 | 494 |
| 29th Jun 2026 (Mon) | 752.50 | 752.50 | 752.40 | 750.15 | 14,131 |
| 26th Jun 2026 (Fri) | 740.00 | 740.00 | 740.00 | 747.10 | 1,074 |
| 25th Jun 2026 (Thu) | 766.15 | 766.15 | 750.30 | 750.30 | 311 |
| 24th Jun 2026 (Wed) | 768.40 | 768.40 | 766.15 | 766.15 | 997 |
| 23rd Jun 2026 (Tue) | 770.80 | 770.80 | 770.80 | 768.40 | 527 |
| 22nd Jun 2026 (Mon) | 773.15 | 778.55 | 773.15 | 778.55 | 1,296 |
| 19th Jun 2026 (Fri) | 776.30 | 776.30 | 776.30 | 773.15 | 1,056 |
| 18th Jun 2026 (Thu) | 782.55 | 782.55 | 774.95 | 774.95 | 3,117 |
| 17th Jun 2026 (Wed) | 784.70 | 784.70 | 784.70 | 782.55 | 4,150 |
| 16th Jun 2026 (Tue) | 786.30 | 786.30 | 785.70 | 787.30 | 1,912 |
| 15th Jun 2026 (Mon) | 797.40 | 800.00 | 797.40 | 800.35 | 5,859 |
| 12th Jun 2026 (Fri) | 792.90 | 792.90 | 792.50 | 792.25 | 7,774 |
| 11th Jun 2026 (Thu) | 776.40 | 776.80 | 776.40 | 778.30 | 10,694 |
| 10th Jun 2026 (Wed) | 783.60 | 783.60 | 779.50 | 785.35 | 8,397 |
| 9th Jun 2026 (Tue) | 788.40 | 788.70 | 786.40 | 780.10 | 47,072 |
| 8th Jun 2026 (Mon) | 786.00 | 787.10 | 784.40 | 785.60 | 25,873 |
| 5th Jun 2026 (Fri) | 791.30 | 791.30 | 789.80 | 786.00 | 1,275 |
| 4th Jun 2026 (Thu) | 801.95 | 801.95 | 798.20 | 798.20 | 211 |
| 3rd Jun 2026 (Wed) | 803.00 | 803.10 | 803.00 | 801.95 | 19,374 |
| 2nd Jun 2026 (Tue) | 795.05 | 817.55 | 795.05 | 817.55 | 969 |
| 1st Jun 2026 (Mon) | 792.60 | 792.60 | 792.60 | 795.05 | 3,857 |
| 29th May 2026 (Fri) | 791.00 | 791.00 | 791.00 | 792.50 | 1,612 |
| 28th May 2026 (Thu) | 795.40 | 795.40 | 787.05 | 787.05 | 5,507 |
| 27th May 2026 (Wed) | 797.20 | 797.20 | 795.40 | 795.40 | 279 |
| 26th May 2026 (Tue) | 796.90 | 796.90 | 796.70 | 797.20 | 6,717 |
| 25th May 2026 (Mon) | 790.30 | 790.30 | 790.30 | 790.30 | 0 |
| 22nd May 2026 (Fri) | 798.60 | 798.60 | 798.60 | 790.30 | 4,925 |
| 21st May 2026 (Thu) | 795.60 | 795.60 | 795.60 | 796.05 | 928 |
| 20th May 2026 (Wed) | 805.60 | 805.60 | 805.60 | 804.05 | 7,700 |
| 19th May 2026 (Tue) | 805.85 | 806.30 | 805.85 | 806.30 | 3,005 |
| 18th May 2026 (Mon) | 808.60 | 809.00 | 806.00 | 805.85 | 2,201 |
| 15th May 2026 (Fri) | 827.85 | 827.85 | 818.00 | 818.00 | 3,060 |
| 14th May 2026 (Thu) | 826.30 | 827.30 | 823.60 | 827.85 | 34,732 |
| 13th May 2026 (Wed) | 825.00 | 846.20 | 823.10 | 845.60 | 73,035 |
| 12th May 2026 (Tue) | 827.60 | 827.60 | 827.60 | 822.55 | 1,485 |
| 11th May 2026 (Mon) | 818.00 | 826.00 | 818.00 | 826.00 | 1,002 |