| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 779.70 | 779.70 | 779.70 | 779.85 | 611 |
| 25th Sep 2026 (Fri) | 783.25 | 783.25 | 778.65 | 778.65 | 470 |
| 24th Sep 2026 (Thu) | 787.80 | 787.80 | 783.25 | 783.25 | 54 |
| 23rd Sep 2026 (Wed) | 792.25 | 792.25 | 787.80 | 787.80 | 15,294 |
| 22nd Sep 2026 (Tue) | 794.20 | 794.20 | 794.20 | 792.25 | 2,032 |
| 21st Sep 2026 (Mon) | 784.80 | 784.80 | 784.50 | 786.70 | 10,403 |
| 18th Sep 2026 (Fri) | 775.20 | 777.05 | 775.20 | 777.05 | 1,698 |
| 17th Sep 2026 (Thu) | 768.40 | 775.20 | 768.40 | 775.20 | 970 |
| 16th Sep 2026 (Wed) | 770.35 | 770.35 | 768.40 | 768.40 | 14 |
| 15th Sep 2026 (Tue) | 779.00 | 779.00 | 770.35 | 770.35 | 290 |
| 14th Sep 2026 (Mon) | 771.15 | 779.00 | 771.15 | 779.00 | 390 |
| 11th Sep 2026 (Fri) | 770.15 | 771.15 | 770.15 | 771.15 | 478 |
| 10th Sep 2026 (Thu) | 774.00 | 774.00 | 770.15 | 770.15 | 4,267 |
| 9th Sep 2026 (Wed) | 782.55 | 782.55 | 774.00 | 774.00 | 16,318 |
| 8th Sep 2026 (Tue) | 783.20 | 783.20 | 783.20 | 782.55 | 435 |
| 7th Sep 2026 (Mon) | 798.10 | 798.10 | 783.35 | 783.35 | 153 |
| 4th Sep 2026 (Fri) | 788.25 | 798.10 | 788.25 | 798.10 | 1,277 |
| 3rd Sep 2026 (Thu) | 793.15 | 793.15 | 788.25 | 788.25 | 222 |
| 2nd Sep 2026 (Wed) | 791.55 | 793.15 | 791.55 | 793.15 | 570 |
| 1st Sep 2026 (Tue) | 791.30 | 791.30 | 791.30 | 791.55 | 23,995 |
| 31st Aug 2026 (Mon) | 791.30 | 791.30 | 791.30 | 791.30 | 0 |
| 28th Aug 2026 (Fri) | 787.70 | 791.30 | 787.70 | 791.30 | 1,768 |
| 27th Aug 2026 (Thu) | 789.00 | 789.00 | 789.00 | 787.70 | 883 |
| 26th Aug 2026 (Wed) | 786.50 | 792.05 | 786.50 | 792.05 | 332 |
| 25th Aug 2026 (Tue) | 783.70 | 786.50 | 783.70 | 786.50 | 2,147 |
| 24th Aug 2026 (Mon) | 784.20 | 784.70 | 784.20 | 783.70 | 4,880 |
| 21st Aug 2026 (Fri) | 786.05 | 794.10 | 786.05 | 794.10 | 4,006 |
| 20th Aug 2026 (Thu) | 790.50 | 790.50 | 782.70 | 786.05 | 13,023 |
| 19th Aug 2026 (Wed) | 784.60 | 788.35 | 784.60 | 788.35 | 429 |
| 18th Aug 2026 (Tue) | 785.20 | 785.20 | 784.60 | 784.60 | 97 |
| 17th Aug 2026 (Mon) | 786.10 | 786.10 | 786.10 | 785.20 | 727 |
| 14th Aug 2026 (Fri) | 781.40 | 781.40 | 781.40 | 781.60 | 751 |
| 13th Aug 2026 (Thu) | 795.80 | 795.80 | 785.40 | 785.40 | 716 |
| 12th Aug 2026 (Wed) | 802.20 | 802.20 | 795.80 | 795.80 | 544 |
| 11th Aug 2026 (Tue) | 814.70 | 814.70 | 802.20 | 802.20 | 2,861 |
| 10th Aug 2026 (Mon) | 813.00 | 813.00 | 813.00 | 814.70 | 3,634 |
| 7th Aug 2026 (Fri) | 806.50 | 812.35 | 806.50 | 812.35 | 5,323 |
| 6th Aug 2026 (Thu) | 807.90 | 807.90 | 806.50 | 806.50 | 799 |
| 5th Aug 2026 (Wed) | 808.40 | 808.40 | 807.90 | 807.90 | 1,455 |
| 4th Aug 2026 (Tue) | 811.50 | 811.50 | 811.50 | 808.40 | 7,189 |
| 3rd Aug 2026 (Mon) | 809.90 | 809.90 | 809.90 | 813.65 | 199 |
| 31st Jul 2026 (Fri) | 811.80 | 811.80 | 811.80 | 811.10 | 948 |
| 30th Jul 2026 (Thu) | 816.70 | 816.70 | 811.15 | 811.15 | 189 |
| 29th Jul 2026 (Wed) | 808.95 | 816.70 | 808.95 | 816.70 | 630 |