| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 805.60 | 805.60 | 805.60 | 804.05 | 7,700 |
| 19th May 2026 (Tue) | 805.85 | 806.30 | 805.85 | 806.30 | 3,005 |
| 18th May 2026 (Mon) | 808.60 | 809.00 | 806.00 | 805.85 | 2,201 |
| 15th May 2026 (Fri) | 827.85 | 827.85 | 818.00 | 818.00 | 3,060 |
| 14th May 2026 (Thu) | 826.30 | 827.30 | 823.60 | 827.85 | 34,732 |
| 13th May 2026 (Wed) | 825.00 | 846.20 | 823.10 | 845.60 | 73,035 |
| 12th May 2026 (Tue) | 827.60 | 827.60 | 827.60 | 822.55 | 1,485 |
| 11th May 2026 (Mon) | 818.00 | 826.00 | 818.00 | 826.00 | 1,002 |
| 8th May 2026 (Fri) | 818.55 | 818.55 | 818.00 | 818.00 | 535 |
| 7th May 2026 (Thu) | 819.10 | 819.10 | 818.55 | 818.55 | 7,233 |
| 6th May 2026 (Wed) | 809.70 | 809.70 | 809.70 | 819.10 | 6,424 |
| 5th May 2026 (Tue) | 808.15 | 808.15 | 806.15 | 806.15 | 394 |
| 4th May 2026 (Mon) | 808.15 | 808.15 | 808.15 | 808.15 | 0 |
| 1st May 2026 (Fri) | 803.90 | 809.10 | 803.90 | 808.15 | 21,646 |
| 30th Apr 2026 (Thu) | 803.80 | 803.90 | 802.50 | 806.00 | 24,766 |
| 29th Apr 2026 (Wed) | 809.30 | 809.30 | 809.30 | 804.35 | 1,143 |
| 28th Apr 2026 (Tue) | 802.95 | 802.95 | 800.20 | 800.20 | 1,679 |
| 27th Apr 2026 (Mon) | 810.80 | 810.80 | 802.95 | 802.95 | 9,290 |
| 24th Apr 2026 (Fri) | 811.10 | 811.10 | 810.80 | 810.80 | 1,948 |
| 23rd Apr 2026 (Thu) | 819.15 | 819.15 | 811.10 | 811.10 | 502 |
| 22nd Apr 2026 (Wed) | 820.70 | 820.70 | 819.15 | 819.15 | 7,981 |
| 21st Apr 2026 (Tue) | 826.30 | 826.30 | 820.70 | 820.70 | 1,580 |
| 20th Apr 2026 (Mon) | 826.00 | 826.00 | 825.20 | 826.30 | 14,685 |
| 17th Apr 2026 (Fri) | 821.25 | 826.65 | 821.25 | 826.65 | 150 |
| 16th Apr 2026 (Thu) | 810.20 | 821.25 | 810.20 | 821.25 | 983 |
| 15th Apr 2026 (Wed) | 810.25 | 810.25 | 810.20 | 810.20 | 372 |
| 14th Apr 2026 (Tue) | 802.45 | 810.25 | 802.45 | 810.25 | 574 |
| 13th Apr 2026 (Mon) | 805.40 | 805.40 | 802.45 | 802.45 | 2,283 |
| 10th Apr 2026 (Fri) | 799.95 | 805.40 | 799.95 | 805.40 | 1,024 |
| 9th Apr 2026 (Thu) | 806.60 | 806.60 | 806.60 | 799.95 | 988 |
| 8th Apr 2026 (Wed) | 790.90 | 806.60 | 790.90 | 806.60 | 13,243 |
| 7th Apr 2026 (Tue) | 796.30 | 796.40 | 779.10 | 790.90 | 24,028 |
| 6th Apr 2026 (Mon) | 798.95 | 798.95 | 798.95 | 798.95 | 0 |
| 3rd Apr 2026 (Fri) | 798.95 | 798.95 | 798.95 | 798.95 | 0 |
| 2nd Apr 2026 (Thu) | 797.90 | 797.90 | 797.90 | 798.95 | 1,204 |
| 1st Apr 2026 (Wed) | 795.70 | 795.70 | 795.70 | 796.20 | 1,086 |
| 31st Mar 2026 (Tue) | 784.70 | 786.90 | 784.70 | 790.75 | 15,725 |
| 30th Mar 2026 (Mon) | 787.20 | 787.20 | 787.20 | 788.80 | 1,761 |
| 27th Mar 2026 (Fri) | 780.00 | 783.50 | 779.30 | 780.20 | 19,714 |
| 26th Mar 2026 (Thu) | 795.40 | 795.40 | 777.50 | 777.50 | 2,284 |
| 25th Mar 2026 (Wed) | 795.40 | 795.40 | 795.40 | 795.40 | 2,675 |
| 24th Mar 2026 (Tue) | 779.40 | 780.60 | 779.40 | 783.35 | 9,403 |
| 23rd Mar 2026 (Mon) | 785.50 | 785.50 | 777.30 | 777.30 | 1,209 |