| Price | 770.10p on 10-07-2026 at 17:55:14 |
|---|---|
| Change | 0.10p 0.01% |
| Buy | 771.80p |
| Sell | 769.10p |
| Last Trade: | Sell 66.00 at 770.226p |
| Day's Volume: | 1,577 |
| Last Close: | 770.45p |
| Open: | 770.10p |
| ISIN: | LU1953188833 |
| Day's Range | 770.10p - 770.10p |
| 52wk Range: | 740.00p - 904.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 769.91684p |
| Shares in Issue: | N/A |
Ubs Etf Cnsg (CNSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 770.226p | Negotiated Trade |
15:43:02 - 10-Jul-26 |
| Buy* | 116 | 770.249p | Suspected BUY Trade |
12:11:41 - 10-Jul-26 |
| Sell* | 7 | 768.30p | Negotiated Trade |
10:44:01 - 10-Jul-26 |
| Buy* | 30 | 770.40p | Suspected BUY Trade |
10:01:14 - 10-Jul-26 |
| Buy* | 802 | 769.703p | Suspected BUY Trade |
09:46:49 - 10-Jul-26 |
| Sell* | 553 | 770.10p | Automatic Execution |
08:30:13 - 10-Jul-26 |
| Buy* | 3 | 772.617p | Suspected BUY Trade |
08:03:14 - 10-Jul-26 |
| Buy* | 124 | 769.50p | Suspected BUY Trade |
14:02:28 - 09-Jul-26 |
| Sell* | 68 | 767.10p | Negotiated Trade |
13:59:10 - 09-Jul-26 |
| Buy* | 547 | 766.531p | Ordinary |
11:49:33 - 09-Jul-26 |
Ubs Etf Cnsg (CNSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
