| Price | 779.70p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | 1.20p 0.15% |
| Buy | 781.30p |
| Sell | 778.40p |
| Last Trade: | Buy 289.00 at 779.70p |
| Day's Volume: | 611 |
| Last Close: | 779.85p |
| Open: | 779.70p |
| ISIN: | LU1953188833 |
| Day's Range | 779.70p - 779.70p |
| 52wk Range: | 740.00p - 904.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 779.77157p |
| Shares in Issue: | N/A |
Ubs Etf Cnsg (CNSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | 779.70p | Automatic Execution |
11:11:29 - 28-Sep-26 |
| Buy* | 21 | 778.758p | Suspected BUY Trade |
10:43:28 - 28-Sep-26 |
| Buy* | 301 | 779.911p | Suspected BUY Trade |
10:01:21 - 28-Sep-26 |
| Buy* | 70 | 779.30p | Suspected BUY Trade |
14:03:25 - 25-Sep-26 |
| Sell* | 96 | 778.351p | Negotiated Trade |
11:03:31 - 25-Sep-26 |
| Buy* | 2 | 780.12p | Suspected BUY Trade |
10:29:07 - 25-Sep-26 |
| Sell* | 144 | 778.75p | Ordinary |
10:15:17 - 25-Sep-26 |
| Sell* | 158 | 778.446p | Negotiated Trade |
09:59:09 - 25-Sep-26 |
| Sell* | 25 | 785.32p | Negotiated Trade |
12:14:05 - 24-Sep-26 |
| Unknown* | 0 | 786.5376p | SI Trade Currency Conversion |
11:20:35 - 24-Sep-26 |
Ubs Etf Cnsg (CNSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
