| Price | 795.60p on 21-05-2026 at 18:05:12 |
|---|---|
| Change | -8.00p -0.99% |
| Buy | 796.70p |
| Sell | 795.40p |
| Last Trade: | Buy 377.00 at 795.60p |
| Day's Volume: | 928 |
| Last Close: | 796.05p |
| Open: | 795.60p |
| ISIN: | LU1953188833 |
| Day's Range | 795.60p - 795.60p |
| 52wk Range: | 753.70p - 904.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 795.55186p |
| Shares in Issue: | N/A |
Ubs Etf Cnsg (CNSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 377 | 795.60p | Automatic Execution |
15:43:06 - 21-May-26 |
| Buy* | 31 | 797.819p | Suspected BUY Trade |
14:29:50 - 21-May-26 |
| Sell* | 1 | 795.775p | Negotiated Trade |
14:16:06 - 21-May-26 |
| Sell* | 46 | 795.775p | Negotiated Trade |
14:16:05 - 21-May-26 |
| Buy* | 5 | 797.40p | Suspected BUY Trade |
14:06:00 - 21-May-26 |
| Buy* | 5 | 797.40p | Suspected BUY Trade |
14:05:44 - 21-May-26 |
| Buy* | 5 | 797.40p | Suspected BUY Trade |
14:05:35 - 21-May-26 |
| Buy* | 69 | 794.176p | Suspected BUY Trade |
12:25:13 - 21-May-26 |
| Buy* | 22 | 794.001p | Suspected BUY Trade |
12:20:11 - 21-May-26 |
| Buy* | 12 | 795.592p | Suspected BUY Trade |
11:00:20 - 21-May-26 |
Ubs Etf Cnsg (CNSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
