| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 765.80 | 765.80 | 765.80 | 765.80 | 359 |
| 7th May 2025 (Wed) | 754.80 | 754.80 | 754.30 | 753.05 | 5,822 |
| 6th May 2025 (Tue) | 767.50 | 767.50 | 767.50 | 769.50 | 2,015 |
| 5th May 2025 (Mon) | 763.002 | 763.002 | 763.002 | 763.002 | 0 |
| 2nd May 2025 (Fri) | 743.85 | 762.45 | 743.85 | 762.45 | 487 |
| 1st May 2025 (Thu) | 736.95 | 743.85 | 736.95 | 743.85 | 109 |
| 30th Apr 2025 (Wed) | 738.50 | 738.50 | 736.95 | 736.95 | 196 |
| 29th Apr 2025 (Tue) | 738.90 | 738.90 | 738.90 | 738.50 | 2,457 |
| 28th Apr 2025 (Mon) | 743.50 | 743.50 | 743.50 | 738.85 | 11,554 |
| 25th Apr 2025 (Fri) | 745.50 | 745.50 | 745.50 | 742.60 | 1,422 |
| 24th Apr 2025 (Thu) | 748.50 | 748.50 | 747.90 | 747.90 | 746 |
| 23rd Apr 2025 (Wed) | 726.55 | 748.50 | 726.55 | 748.50 | 65,983 |
| 22nd Apr 2025 (Tue) | 717.15 | 726.55 | 717.15 | 726.55 | 17,505 |
| 21st Apr 2025 (Mon) | 717.15 | 717.15 | 717.15 | 717.15 | 0 |
| 18th Apr 2025 (Fri) | 717.15 | 717.15 | 717.15 | 717.15 | 0 |
| 17th Apr 2025 (Thu) | 720.10 | 722.20 | 718.70 | 717.15 | 2,146 |
| 16th Apr 2025 (Wed) | 731.40 | 731.40 | 720.70 | 720.70 | 374 |
| 15th Apr 2025 (Tue) | 737.65 | 737.65 | 731.40 | 731.40 | 518 |
| 14th Apr 2025 (Mon) | 745.20 | 745.30 | 745.20 | 737.65 | 1,030 |
| 11th Apr 2025 (Fri) | 712.90 | 718.20 | 712.90 | 718.20 | 2,004 |
| 10th Apr 2025 (Thu) | 697.20 | 712.90 | 697.20 | 712.90 | 4,273 |
| 9th Apr 2025 (Wed) | 700.45 | 700.45 | 697.20 | 697.20 | 2,563 |
| 8th Apr 2025 (Tue) | 700.40 | 700.40 | 700.40 | 700.45 | 11,989 |
| 7th Apr 2025 (Mon) | 737.50 | 737.50 | 693.30 | 693.30 | 4,414 |
| 4th Apr 2025 (Fri) | 739.70 | 739.70 | 739.70 | 737.50 | 1,092 |
| 3rd Apr 2025 (Thu) | 795.50 | 795.50 | 775.65 | 775.65 | 1,164 |
| 2nd Apr 2025 (Wed) | 803.25 | 803.25 | 795.50 | 795.50 | 11,763 |
| 1st Apr 2025 (Tue) | 800.80 | 800.80 | 800.80 | 803.25 | 2,227 |
| 31st Mar 2025 (Mon) | 792.30 | 798.00 | 792.20 | 798.40 | 7,155 |
| 28th Mar 2025 (Fri) | 819.55 | 819.55 | 800.95 | 800.95 | 6,135 |
| 27th Mar 2025 (Thu) | 812.85 | 819.55 | 812.85 | 819.55 | 715 |
| 26th Mar 2025 (Wed) | 808.75 | 812.85 | 808.75 | 812.85 | 1,024 |
| 25th Mar 2025 (Tue) | 816.90 | 816.90 | 808.75 | 808.75 | 2,658 |
| 24th Mar 2025 (Mon) | 820.00 | 820.00 | 820.00 | 816.90 | 12,759 |
| 21st Mar 2025 (Fri) | 827.55 | 827.55 | 818.60 | 818.60 | 2,059 |
| 20th Mar 2025 (Thu) | 828.50 | 829.60 | 828.30 | 827.55 | 12,715 |
| 19th Mar 2025 (Wed) | 853.10 | 853.10 | 850.15 | 850.15 | 7,404 |
| 18th Mar 2025 (Tue) | 850.20 | 853.10 | 850.20 | 853.10 | 851 |
| 17th Mar 2025 (Mon) | 834.80 | 850.20 | 834.80 | 850.20 | 2,457 |
| 14th Mar 2025 (Fri) | 836.70 | 836.80 | 836.70 | 834.80 | 1,167 |
| 13th Mar 2025 (Thu) | 809.30 | 814.40 | 809.30 | 814.40 | 2,279 |
| 12th Mar 2025 (Wed) | 815.00 | 815.00 | 809.30 | 809.30 | 7,341 |
| 11th Mar 2025 (Tue) | 810.40 | 815.00 | 810.40 | 815.00 | 9,071 |
| 10th Mar 2025 (Mon) | 824.30 | 824.30 | 810.40 | 810.40 | 4,757 |