| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 767.70 | 767.70 | 767.70 | 765.30 | 359 |
| 2nd Jun 2025 (Mon) | 755.50 | 755.50 | 753.70 | 753.70 | 613 |
| 30th May 2025 (Fri) | 763.70 | 763.70 | 763.70 | 755.50 | 1,697 |
| 29th May 2025 (Thu) | 759.00 | 767.00 | 759.00 | 767.00 | 1,172 |
| 28th May 2025 (Wed) | 761.85 | 761.85 | 759.00 | 759.00 | 7,583 |
| 27th May 2025 (Tue) | 760.40 | 760.40 | 760.40 | 761.85 | 518 |
| 26th May 2025 (Mon) | 770.90 | 770.90 | 770.90 | 770.90 | 1,298 |
| 23rd May 2025 (Fri) | 769.40 | 770.90 | 769.40 | 769.00 | 2,610 |
| 22nd May 2025 (Thu) | 776.30 | 776.30 | 776.30 | 775.90 | 2,135 |
| 21st May 2025 (Wed) | 786.00 | 786.00 | 786.00 | 781.05 | 5,624 |
| 20th May 2025 (Tue) | 776.20 | 782.55 | 776.20 | 782.55 | 1,539 |
| 19th May 2025 (Mon) | 779.70 | 779.70 | 776.20 | 776.20 | 4,725 |
| 16th May 2025 (Fri) | 779.45 | 779.70 | 779.45 | 779.70 | 2 |
| 15th May 2025 (Thu) | 790.10 | 790.10 | 779.45 | 779.45 | 1,557 |
| 14th May 2025 (Wed) | 787.10 | 790.10 | 787.10 | 790.10 | 527 |
| 13th May 2025 (Tue) | 787.10 | 787.10 | 787.10 | 787.10 | 2,086 |
| 12th May 2025 (Mon) | 762.20 | 785.90 | 762.20 | 785.90 | 37,646 |
| 9th May 2025 (Fri) | 767.00 | 768.60 | 765.20 | 762.20 | 5,504 |
| 8th May 2025 (Thu) | 765.80 | 765.80 | 765.80 | 765.80 | 359 |
| 7th May 2025 (Wed) | 754.80 | 754.80 | 754.30 | 753.05 | 5,822 |
| 6th May 2025 (Tue) | 767.50 | 767.50 | 767.50 | 769.50 | 2,015 |
| 5th May 2025 (Mon) | 763.002 | 763.002 | 763.002 | 763.002 | 0 |
| 2nd May 2025 (Fri) | 743.85 | 762.45 | 743.85 | 762.45 | 487 |
| 1st May 2025 (Thu) | 736.95 | 743.85 | 736.95 | 743.85 | 109 |
| 30th Apr 2025 (Wed) | 738.50 | 738.50 | 736.95 | 736.95 | 196 |
| 29th Apr 2025 (Tue) | 738.90 | 738.90 | 738.90 | 738.50 | 2,457 |
| 28th Apr 2025 (Mon) | 743.50 | 743.50 | 743.50 | 738.85 | 11,554 |
| 25th Apr 2025 (Fri) | 745.50 | 745.50 | 745.50 | 742.60 | 1,422 |
| 24th Apr 2025 (Thu) | 748.50 | 748.50 | 747.90 | 747.90 | 746 |
| 23rd Apr 2025 (Wed) | 726.55 | 748.50 | 726.55 | 748.50 | 65,983 |
| 22nd Apr 2025 (Tue) | 717.15 | 726.55 | 717.15 | 726.55 | 17,505 |
| 21st Apr 2025 (Mon) | 717.15 | 717.15 | 717.15 | 717.15 | 0 |
| 18th Apr 2025 (Fri) | 717.15 | 717.15 | 717.15 | 717.15 | 0 |
| 17th Apr 2025 (Thu) | 720.10 | 722.20 | 718.70 | 717.15 | 2,146 |
| 16th Apr 2025 (Wed) | 731.40 | 731.40 | 720.70 | 720.70 | 374 |
| 15th Apr 2025 (Tue) | 737.65 | 737.65 | 731.40 | 731.40 | 518 |
| 14th Apr 2025 (Mon) | 745.20 | 745.30 | 745.20 | 737.65 | 1,030 |
| 11th Apr 2025 (Fri) | 712.90 | 718.20 | 712.90 | 718.20 | 2,004 |
| 10th Apr 2025 (Thu) | 697.20 | 712.90 | 697.20 | 712.90 | 4,273 |
| 9th Apr 2025 (Wed) | 700.45 | 700.45 | 697.20 | 697.20 | 2,563 |
| 8th Apr 2025 (Tue) | 700.40 | 700.40 | 700.40 | 700.45 | 11,989 |
| 7th Apr 2025 (Mon) | 737.50 | 737.50 | 693.30 | 693.30 | 4,414 |
| 4th Apr 2025 (Fri) | 739.70 | 739.70 | 739.70 | 737.50 | 1,092 |