| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 803.25 | 803.25 | 795.50 | 795.50 | 11,763 |
| 1st Apr 2025 (Tue) | 800.80 | 800.80 | 800.80 | 803.25 | 2,227 |
| 31st Mar 2025 (Mon) | 792.30 | 798.00 | 792.20 | 798.40 | 7,155 |
| 28th Mar 2025 (Fri) | 819.55 | 819.55 | 800.95 | 800.95 | 6,135 |
| 27th Mar 2025 (Thu) | 812.85 | 819.55 | 812.85 | 819.55 | 715 |
| 26th Mar 2025 (Wed) | 808.75 | 812.85 | 808.75 | 812.85 | 1,024 |
| 25th Mar 2025 (Tue) | 816.90 | 816.90 | 808.75 | 808.75 | 2,658 |
| 24th Mar 2025 (Mon) | 820.00 | 820.00 | 820.00 | 816.90 | 12,759 |
| 21st Mar 2025 (Fri) | 827.55 | 827.55 | 818.60 | 818.60 | 2,059 |
| 20th Mar 2025 (Thu) | 828.50 | 829.60 | 828.30 | 827.55 | 12,715 |
| 19th Mar 2025 (Wed) | 853.10 | 853.10 | 850.15 | 850.15 | 7,404 |
| 18th Mar 2025 (Tue) | 850.20 | 853.10 | 850.20 | 853.10 | 851 |
| 17th Mar 2025 (Mon) | 834.80 | 850.20 | 834.80 | 850.20 | 2,457 |
| 14th Mar 2025 (Fri) | 836.70 | 836.80 | 836.70 | 834.80 | 1,167 |
| 13th Mar 2025 (Thu) | 809.30 | 814.40 | 809.30 | 814.40 | 2,279 |
| 12th Mar 2025 (Wed) | 815.00 | 815.00 | 809.30 | 809.30 | 7,341 |
| 11th Mar 2025 (Tue) | 810.40 | 815.00 | 810.40 | 815.00 | 9,071 |
| 10th Mar 2025 (Mon) | 824.30 | 824.30 | 810.40 | 810.40 | 4,757 |
| 7th Mar 2025 (Fri) | 829.70 | 829.70 | 824.30 | 824.30 | 74 |
| 6th Mar 2025 (Thu) | 814.05 | 829.70 | 814.05 | 829.70 | 2,911 |
| 5th Mar 2025 (Wed) | 792.05 | 814.05 | 792.05 | 814.05 | 154 |
| 4th Mar 2025 (Tue) | 801.05 | 801.05 | 792.05 | 792.05 | 301 |
| 3rd Mar 2025 (Mon) | 805.10 | 805.10 | 805.10 | 801.05 | 1,268 |
| 28th Feb 2025 (Fri) | 832.90 | 832.90 | 809.60 | 809.60 | 600 |
| 27th Feb 2025 (Thu) | 833.90 | 833.90 | 832.90 | 832.90 | 21,358 |
| 26th Feb 2025 (Wed) | 811.15 | 833.90 | 811.15 | 833.90 | 835 |
| 25th Feb 2025 (Tue) | 805.80 | 811.15 | 805.80 | 811.15 | 1,055 |
| 24th Feb 2025 (Mon) | 833.95 | 833.95 | 805.80 | 805.80 | 114 |
| 21st Feb 2025 (Fri) | 834.80 | 835.00 | 834.80 | 833.95 | 1,817 |
| 20th Feb 2025 (Thu) | 810.55 | 814.95 | 810.55 | 814.95 | 1,386 |
| 19th Feb 2025 (Wed) | 808.50 | 810.55 | 808.50 | 810.55 | 236 |
| 18th Feb 2025 (Tue) | 810.85 | 810.85 | 808.50 | 808.50 | 3,385 |
| 17th Feb 2025 (Mon) | 803.40 | 810.85 | 803.40 | 810.85 | 891 |
| 14th Feb 2025 (Fri) | 787.35 | 803.40 | 787.35 | 803.40 | 270 |
| 13th Feb 2025 (Thu) | 798.00 | 798.00 | 787.35 | 787.35 | 1,032 |
| 12th Feb 2025 (Wed) | 783.90 | 798.00 | 783.90 | 798.00 | 217 |
| 11th Feb 2025 (Tue) | 787.95 | 787.95 | 783.90 | 783.90 | 155 |
| 10th Feb 2025 (Mon) | 773.55 | 787.95 | 773.55 | 787.95 | 262 |
| 7th Feb 2025 (Fri) | 772.80 | 772.80 | 772.80 | 773.55 | 8,806 |
| 6th Feb 2025 (Thu) | 756.40 | 763.15 | 756.40 | 763.15 | 915 |
| 5th Feb 2025 (Wed) | 777.75 | 777.75 | 756.40 | 756.40 | 447 |
| 4th Feb 2025 (Tue) | 770.80 | 770.80 | 770.80 | 777.75 | 455 |
| 3rd Feb 2025 (Mon) | 769.95 | 769.95 | 762.00 | 762.00 | 10 |