| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 834.70 | 834.70 | 834.70 | 829.15 | 2,214 |
| 15th Dec 2025 (Mon) | 846.00 | 846.00 | 846.00 | 847.20 | 6,517 |
| 12th Dec 2025 (Fri) | 859.10 | 859.10 | 859.10 | 850.50 | 34,524 |
| 11th Dec 2025 (Thu) | 845.60 | 845.90 | 845.30 | 846.55 | 33,814 |
| 10th Dec 2025 (Wed) | 852.50 | 856.90 | 852.50 | 851.60 | 29,705 |
| 9th Dec 2025 (Tue) | 860.60 | 860.60 | 849.55 | 849.55 | 3,168 |
| 8th Dec 2025 (Mon) | 867.10 | 867.10 | 860.60 | 860.60 | 326 |
| 5th Dec 2025 (Fri) | 855.85 | 867.10 | 855.85 | 867.10 | 4,961 |
| 4th Dec 2025 (Thu) | 850.60 | 855.85 | 850.60 | 855.85 | 3,649 |
| 3rd Dec 2025 (Wed) | 855.10 | 855.30 | 850.60 | 850.60 | 19,232 |
| 2nd Dec 2025 (Tue) | 872.60 | 872.60 | 864.95 | 864.95 | 947 |
| 1st Dec 2025 (Mon) | 869.50 | 872.60 | 869.50 | 872.60 | 0 |
| 28th Nov 2025 (Fri) | 865.90 | 872.70 | 865.90 | 869.50 | 24,679 |
| 27th Nov 2025 (Thu) | 866.80 | 866.80 | 865.85 | 865.85 | 1 |
| 26th Nov 2025 (Wed) | 872.60 | 872.70 | 867.80 | 866.80 | 39,971 |
| 25th Nov 2025 (Tue) | 871.20 | 877.90 | 869.10 | 870.85 | 63,027 |
| 24th Nov 2025 (Mon) | 854.90 | 868.65 | 854.90 | 868.65 | 51 |
| 21st Nov 2025 (Fri) | 851.20 | 854.90 | 849.40 | 854.90 | 27,398 |
| 20th Nov 2025 (Thu) | 872.00 | 872.00 | 870.05 | 870.05 | 285 |
| 19th Nov 2025 (Wed) | 874.90 | 876.30 | 874.90 | 872.00 | 18,146 |
| 18th Nov 2025 (Tue) | 875.20 | 875.60 | 875.20 | 875.65 | 14,312 |
| 17th Nov 2025 (Mon) | 898.80 | 898.80 | 883.20 | 883.20 | 834 |
| 14th Nov 2025 (Fri) | 901.45 | 901.45 | 898.80 | 898.80 | 33 |
| 13th Nov 2025 (Thu) | 904.70 | 904.70 | 901.45 | 901.45 | 259 |
| 12th Nov 2025 (Wed) | 899.20 | 904.70 | 899.20 | 904.70 | 74 |
| 11th Nov 2025 (Tue) | 894.80 | 899.20 | 894.80 | 899.20 | 1,491 |
| 10th Nov 2025 (Mon) | 875.60 | 894.80 | 875.60 | 894.80 | 43 |
| 7th Nov 2025 (Fri) | 891.80 | 891.80 | 875.60 | 875.60 | 292 |
| 6th Nov 2025 (Thu) | 888.20 | 891.80 | 888.20 | 891.80 | 2,064 |
| 5th Nov 2025 (Wed) | 888.90 | 888.90 | 888.90 | 888.20 | 9,010 |
| 4th Nov 2025 (Tue) | 884.80 | 888.60 | 884.80 | 888.60 | 162 |
| 3rd Nov 2025 (Mon) | 885.00 | 885.00 | 885.00 | 884.80 | 7,638 |
| 31st Oct 2025 (Fri) | 893.25 | 893.25 | 883.60 | 883.60 | 702 |
| 30th Oct 2025 (Thu) | 904.60 | 904.60 | 893.25 | 893.25 | 739 |
| 29th Oct 2025 (Wed) | 892.00 | 904.60 | 892.00 | 904.60 | 89 |
| 28th Oct 2025 (Tue) | 889.20 | 894.00 | 889.20 | 892.00 | 8,893 |
| 27th Oct 2025 (Mon) | 889.05 | 897.85 | 889.05 | 897.85 | 787 |
| 24th Oct 2025 (Fri) | 881.55 | 889.05 | 881.55 | 889.05 | 1,848 |
| 23rd Oct 2025 (Thu) | 867.25 | 881.55 | 867.25 | 881.55 | 518 |
| 22nd Oct 2025 (Wed) | 872.50 | 872.50 | 872.50 | 867.25 | 2,239 |
| 21st Oct 2025 (Tue) | 872.95 | 872.95 | 872.50 | 872.50 | 2,289 |
| 20th Oct 2025 (Mon) | 864.10 | 872.95 | 864.10 | 872.95 | 3,039 |
| 17th Oct 2025 (Fri) | 864.10 | 864.10 | 864.10 | 864.10 | 1,796 |
| 16th Oct 2025 (Thu) | 870.85 | 874.65 | 870.85 | 874.65 | 547 |