| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 798.95 | 798.95 | 798.95 | 798.95 | 0 |
| 2nd Apr 2026 (Thu) | 797.90 | 797.90 | 797.90 | 798.95 | 1,204 |
| 1st Apr 2026 (Wed) | 795.70 | 795.70 | 795.70 | 796.20 | 1,086 |
| 31st Mar 2026 (Tue) | 784.70 | 786.90 | 784.70 | 790.75 | 15,725 |
| 30th Mar 2026 (Mon) | 787.20 | 787.20 | 787.20 | 788.80 | 1,761 |
| 27th Mar 2026 (Fri) | 780.00 | 783.50 | 779.30 | 780.20 | 19,714 |
| 26th Mar 2026 (Thu) | 795.40 | 795.40 | 777.50 | 777.50 | 2,284 |
| 25th Mar 2026 (Wed) | 795.40 | 795.40 | 795.40 | 795.40 | 2,675 |
| 24th Mar 2026 (Tue) | 779.40 | 780.60 | 779.40 | 783.35 | 9,403 |
| 23rd Mar 2026 (Mon) | 785.50 | 785.50 | 777.30 | 777.30 | 1,209 |
| 20th Mar 2026 (Fri) | 798.50 | 798.50 | 785.50 | 785.50 | 1,897 |
| 19th Mar 2026 (Thu) | 808.90 | 808.90 | 804.90 | 798.50 | 29,541 |
| 18th Mar 2026 (Wed) | 819.00 | 819.00 | 809.40 | 809.40 | 1,473 |
| 17th Mar 2026 (Tue) | 818.80 | 819.00 | 818.80 | 819.00 | 1,196 |
| 16th Mar 2026 (Mon) | 810.05 | 810.05 | 810.05 | 818.80 | 1,107 |
| 13th Mar 2026 (Fri) | 814.10 | 814.10 | 814.10 | 810.05 | 10,561 |
| 12th Mar 2026 (Thu) | 803.15 | 803.15 | 802.15 | 802.15 | 6,629 |
| 11th Mar 2026 (Wed) | 809.35 | 809.35 | 803.15 | 803.15 | 4,310 |
| 10th Mar 2026 (Tue) | 805.00 | 805.00 | 805.00 | 809.35 | 7,284 |
| 9th Mar 2026 (Mon) | 798.40 | 799.20 | 798.20 | 800.10 | 11,056 |
| 6th Mar 2026 (Fri) | 801.70 | 801.70 | 800.00 | 792.70 | 1,475 |
| 5th Mar 2026 (Thu) | 795.15 | 795.15 | 786.15 | 786.15 | 5,181 |
| 4th Mar 2026 (Wed) | 792.00 | 796.00 | 792.00 | 795.15 | 21,677 |
| 3rd Mar 2026 (Tue) | 802.70 | 802.70 | 802.70 | 791.50 | 5,376 |
| 2nd Mar 2026 (Mon) | 811.50 | 811.50 | 809.70 | 810.90 | 2,734 |
| 27th Feb 2026 (Fri) | 818.90 | 822.25 | 818.90 | 822.25 | 1 |
| 26th Feb 2026 (Thu) | 819.00 | 819.60 | 817.70 | 818.90 | 3,478 |
| 25th Feb 2026 (Wed) | 838.90 | 840.10 | 838.90 | 836.35 | 9,939 |
| 24th Feb 2026 (Tue) | 834.80 | 834.80 | 834.80 | 837.60 | 12,189 |
| 23rd Feb 2026 (Mon) | 843.80 | 847.35 | 843.80 | 847.35 | 998 |
| 20th Feb 2026 (Fri) | 837.20 | 837.30 | 833.80 | 843.80 | 6,484 |
| 19th Feb 2026 (Thu) | 847.00 | 848.10 | 847.00 | 847.00 | 2,382 |
| 18th Feb 2026 (Wed) | 839.25 | 845.30 | 839.25 | 845.30 | 324 |
| 17th Feb 2026 (Tue) | 833.70 | 839.25 | 833.70 | 839.25 | 635 |
| 16th Feb 2026 (Mon) | 833.70 | 833.70 | 833.70 | 833.70 | 1,234 |
| 13th Feb 2026 (Fri) | 831.00 | 831.00 | 828.30 | 831.40 | 1,765 |
| 12th Feb 2026 (Thu) | 844.95 | 844.95 | 832.00 | 832.00 | 991 |
| 11th Feb 2026 (Wed) | 849.55 | 849.55 | 844.95 | 844.95 | 151 |
| 10th Feb 2026 (Tue) | 846.70 | 846.70 | 846.40 | 849.55 | 1,349 |
| 9th Feb 2026 (Mon) | 852.40 | 852.40 | 847.70 | 847.70 | 1,425 |
| 6th Feb 2026 (Fri) | 845.40 | 845.40 | 845.40 | 852.40 | 2,478 |