| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 828.15 | 839.60 | 828.15 | 839.60 | 1,887 |
| 17th Jul 2025 (Thu) | 820.00 | 828.15 | 820.00 | 828.15 | 31 |
| 16th Jul 2025 (Wed) | 823.65 | 823.65 | 820.00 | 820.00 | 3,336 |
| 15th Jul 2025 (Tue) | 820.40 | 820.40 | 820.40 | 823.65 | 1,409 |
| 14th Jul 2025 (Mon) | 802.40 | 811.75 | 802.40 | 811.75 | 1,934 |
| 11th Jul 2025 (Fri) | 804.10 | 804.10 | 804.10 | 802.40 | 5,510 |
| 10th Jul 2025 (Thu) | 789.60 | 796.90 | 789.60 | 796.90 | 266,787 |
| 9th Jul 2025 (Wed) | 798.55 | 798.55 | 789.60 | 789.60 | 2,846 |
| 8th Jul 2025 (Tue) | 796.50 | 796.50 | 796.50 | 798.55 | 1,245 |
| 7th Jul 2025 (Mon) | 786.30 | 789.35 | 786.30 | 789.35 | 3,578 |
| 4th Jul 2025 (Fri) | 785.40 | 786.30 | 785.40 | 786.30 | 292 |
| 3rd Jul 2025 (Thu) | 789.70 | 789.70 | 785.40 | 785.40 | 2,746 |
| 2nd Jul 2025 (Wed) | 787.80 | 789.70 | 787.80 | 789.70 | 366 |
| 1st Jul 2025 (Tue) | 784.20 | 784.20 | 784.20 | 787.80 | 610 |
| 30th Jun 2025 (Mon) | 786.70 | 786.70 | 784.60 | 784.60 | 160 |
| 27th Jun 2025 (Fri) | 792.60 | 792.60 | 786.70 | 786.70 | 2,048 |
| 26th Jun 2025 (Thu) | 792.60 | 792.60 | 792.60 | 792.60 | 1,047 |
| 25th Jun 2025 (Wed) | 794.85 | 797.10 | 794.85 | 797.10 | 369 |
| 24th Jun 2025 (Tue) | 790.40 | 790.60 | 790.40 | 794.85 | 1,116 |
| 23rd Jun 2025 (Mon) | 779.10 | 779.10 | 779.10 | 779.10 | 3,922 |
| 20th Jun 2025 (Fri) | 767.25 | 773.80 | 767.25 | 773.80 | 2,121 |
| 19th Jun 2025 (Thu) | 781.35 | 781.35 | 767.25 | 767.25 | 17,525 |
| 18th Jun 2025 (Wed) | 781.40 | 781.40 | 781.30 | 781.35 | 9,503 |
| 17th Jun 2025 (Tue) | 793.40 | 793.40 | 788.95 | 788.95 | 209 |
| 16th Jun 2025 (Mon) | 789.80 | 789.80 | 789.80 | 793.40 | 1,398 |
| 13th Jun 2025 (Fri) | 794.00 | 794.00 | 780.65 | 780.65 | 808 |
| 12th Jun 2025 (Thu) | 799.05 | 799.05 | 794.00 | 794.00 | 2,449 |
| 11th Jun 2025 (Wed) | 791.65 | 799.05 | 791.65 | 799.05 | 1,896 |
| 10th Jun 2025 (Tue) | 790.05 | 791.65 | 790.05 | 791.65 | 777 |
| 9th Jun 2025 (Mon) | 775.25 | 790.05 | 775.25 | 790.05 | 1,233 |
| 6th Jun 2025 (Fri) | 776.20 | 776.20 | 776.20 | 775.25 | 6,363 |
| 5th Jun 2025 (Thu) | 779.40 | 779.40 | 779.40 | 779.50 | 8,424 |
| 4th Jun 2025 (Wed) | 774.00 | 774.00 | 774.00 | 776.15 | 683 |
| 3rd Jun 2025 (Tue) | 767.70 | 767.70 | 767.70 | 765.30 | 359 |
| 2nd Jun 2025 (Mon) | 755.50 | 755.50 | 753.70 | 753.70 | 613 |
| 30th May 2025 (Fri) | 763.70 | 763.70 | 763.70 | 755.50 | 1,697 |
| 29th May 2025 (Thu) | 759.00 | 767.00 | 759.00 | 767.00 | 1,172 |
| 28th May 2025 (Wed) | 761.85 | 761.85 | 759.00 | 759.00 | 7,583 |
| 27th May 2025 (Tue) | 760.40 | 760.40 | 760.40 | 761.85 | 518 |
| 26th May 2025 (Mon) | 770.90 | 770.90 | 770.90 | 770.90 | 1,298 |
| 23rd May 2025 (Fri) | 769.40 | 770.90 | 769.40 | 769.00 | 2,610 |
| 22nd May 2025 (Thu) | 776.30 | 776.30 | 776.30 | 775.90 | 2,135 |
| 21st May 2025 (Wed) | 786.00 | 786.00 | 786.00 | 781.05 | 5,624 |