| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 845.40 | 845.40 | 845.40 | 852.40 | 2,478 |
| 5th Feb 2026 (Thu) | 832.75 | 846.45 | 832.75 | 846.45 | 545 |
| 4th Feb 2026 (Wed) | 834.85 | 834.85 | 832.75 | 832.75 | 3,016 |
| 3rd Feb 2026 (Tue) | 836.00 | 836.40 | 836.00 | 834.85 | 14,936 |
| 2nd Feb 2026 (Mon) | 851.50 | 851.50 | 844.50 | 844.50 | 1,023 |
| 30th Jan 2026 (Fri) | 858.40 | 858.40 | 858.40 | 851.50 | 667 |
| 29th Jan 2026 (Thu) | 866.20 | 866.20 | 866.20 | 858.40 | 621 |
| 28th Jan 2026 (Wed) | 862.60 | 862.60 | 861.50 | 856.35 | 6,191 |
| 27th Jan 2026 (Tue) | 851.70 | 851.70 | 849.50 | 850.85 | 4,965 |
| 26th Jan 2026 (Mon) | 850.10 | 850.10 | 846.70 | 846.70 | 7,994 |
| 23rd Jan 2026 (Fri) | 859.70 | 859.70 | 859.70 | 855.85 | 5,274 |
| 22nd Jan 2026 (Thu) | 868.00 | 868.10 | 864.80 | 867.00 | 62,615 |
| 21st Jan 2026 (Wed) | 863.20 | 866.40 | 862.60 | 866.20 | 44,800 |
| 20th Jan 2026 (Tue) | 860.50 | 860.50 | 860.50 | 860.90 | 5,478 |
| 19th Jan 2026 (Mon) | 868.80 | 868.80 | 868.80 | 866.40 | 49,388 |
| 16th Jan 2026 (Fri) | 871.00 | 873.60 | 871.00 | 866.55 | 775 |
| 15th Jan 2026 (Thu) | 876.80 | 884.40 | 876.80 | 884.40 | 154 |
| 14th Jan 2026 (Wed) | 885.10 | 885.10 | 876.80 | 876.80 | 620 |
| 13th Jan 2026 (Tue) | 882.45 | 882.45 | 882.45 | 885.10 | 52 |
| 12th Jan 2026 (Mon) | 876.50 | 878.40 | 876.50 | 882.45 | 3,644 |
| 9th Jan 2026 (Fri) | 866.30 | 869.20 | 866.30 | 869.30 | 1,149 |
| 8th Jan 2026 (Thu) | 863.70 | 867.10 | 863.30 | 865.25 | 34,816 |
| 7th Jan 2026 (Wed) | 863.50 | 863.50 | 863.50 | 865.45 | 3,106 |
| 6th Jan 2026 (Tue) | 862.20 | 873.80 | 862.20 | 873.80 | 483 |
| 5th Jan 2026 (Mon) | 861.10 | 862.20 | 861.10 | 862.20 | 288 |
| 2nd Jan 2026 (Fri) | 842.55 | 861.10 | 842.55 | 861.10 | 675 |
| 1st Jan 2026 (Thu) | 842.55 | 842.55 | 842.55 | 842.55 | 0 |
| 31st Dec 2025 (Wed) | 847.25 | 847.25 | 842.55 | 842.55 | 1 |
| 30th Dec 2025 (Tue) | 839.35 | 847.25 | 839.35 | 847.25 | 899 |
| 29th Dec 2025 (Mon) | 842.85 | 842.85 | 839.35 | 839.35 | 14,038 |
| 26th Dec 2025 (Fri) | 842.85 | 842.85 | 842.85 | 842.85 | 0 |
| 25th Dec 2025 (Thu) | 842.85 | 842.85 | 842.85 | 842.85 | 0 |
| 24th Dec 2025 (Wed) | 843.20 | 843.20 | 843.20 | 842.85 | 44 |
| 23rd Dec 2025 (Tue) | 842.60 | 842.60 | 842.60 | 841.45 | 3,093 |
| 22nd Dec 2025 (Mon) | 852.30 | 852.30 | 847.00 | 847.00 | 1,545 |
| 19th Dec 2025 (Fri) | 848.00 | 848.00 | 848.00 | 852.30 | 2,644 |
| 18th Dec 2025 (Thu) | 839.50 | 846.10 | 839.50 | 846.10 | 328 |
| 17th Dec 2025 (Wed) | 846.50 | 846.50 | 846.50 | 839.50 | 663 |
| 16th Dec 2025 (Tue) | 834.70 | 834.70 | 834.70 | 829.15 | 2,214 |
| 15th Dec 2025 (Mon) | 846.00 | 846.00 | 846.00 | 847.20 | 6,517 |
| 12th Dec 2025 (Fri) | 859.10 | 859.10 | 859.10 | 850.50 | 34,524 |
| 11th Dec 2025 (Thu) | 845.60 | 845.90 | 845.30 | 846.55 | 33,814 |
| 10th Dec 2025 (Wed) | 852.50 | 856.90 | 852.50 | 851.60 | 29,705 |
| 9th Dec 2025 (Tue) | 860.60 | 860.60 | 849.55 | 849.55 | 3,168 |
| 8th Dec 2025 (Mon) | 867.10 | 867.10 | 860.60 | 860.60 | 326 |