| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 879.65 | 883.20 | 879.65 | 883.20 | 115,110 |
| 18th Sep 2025 (Thu) | 884.80 | 884.80 | 879.65 | 879.65 | 1,694 |
| 17th Sep 2025 (Wed) | 885.40 | 885.90 | 884.60 | 884.80 | 52,396 |
| 16th Sep 2025 (Tue) | 871.45 | 871.45 | 868.35 | 868.35 | 206 |
| 15th Sep 2025 (Mon) | 873.00 | 873.00 | 873.00 | 871.45 | 4,714 |
| 12th Sep 2025 (Fri) | 869.30 | 869.30 | 868.45 | 868.45 | 656 |
| 11th Sep 2025 (Thu) | 858.90 | 869.30 | 858.90 | 869.30 | 281 |
| 10th Sep 2025 (Wed) | 859.80 | 859.80 | 858.90 | 858.90 | 152 |
| 9th Sep 2025 (Tue) | 855.30 | 859.80 | 855.20 | 859.80 | 3,607 |
| 8th Sep 2025 (Mon) | 843.85 | 850.60 | 843.85 | 850.60 | 488 |
| 5th Sep 2025 (Fri) | 835.60 | 843.85 | 835.60 | 843.85 | 9,015 |
| 4th Sep 2025 (Thu) | 834.50 | 834.50 | 834.30 | 835.60 | 19,024 |
| 3rd Sep 2025 (Wed) | 855.90 | 855.90 | 847.60 | 847.60 | 774 |
| 2nd Sep 2025 (Tue) | 845.00 | 855.90 | 845.00 | 855.90 | 117 |
| 1st Sep 2025 (Mon) | 846.55 | 846.55 | 845.00 | 845.00 | 469 |
| 29th Aug 2025 (Fri) | 843.20 | 843.20 | 838.90 | 846.55 | 19,720 |
| 28th Aug 2025 (Thu) | 837.90 | 840.90 | 837.90 | 840.90 | 737 |
| 27th Aug 2025 (Wed) | 846.00 | 846.50 | 837.90 | 837.90 | 16,974 |
| 26th Aug 2025 (Tue) | 859.10 | 862.85 | 859.10 | 862.85 | 323 |
| 25th Aug 2025 (Mon) | 859.10 | 859.10 | 859.10 | 859.10 | 0 |
| 22nd Aug 2025 (Fri) | 858.20 | 858.20 | 858.20 | 859.10 | 1,451 |
| 21st Aug 2025 (Thu) | 840.40 | 840.40 | 840.40 | 846.40 | 2,682 |
| 20th Aug 2025 (Wed) | 840.30 | 840.30 | 840.30 | 839.85 | 1,080 |
| 19th Aug 2025 (Tue) | 839.05 | 839.05 | 835.15 | 835.15 | 969 |
| 18th Aug 2025 (Mon) | 829.45 | 839.05 | 829.45 | 839.05 | 1,228 |
| 15th Aug 2025 (Fri) | 829.15 | 829.45 | 829.15 | 829.45 | 713 |
| 14th Aug 2025 (Thu) | 839.05 | 839.05 | 829.15 | 829.15 | 1,109 |
| 13th Aug 2025 (Wed) | 821.75 | 839.05 | 821.75 | 839.05 | 235 |
| 12th Aug 2025 (Tue) | 819.30 | 821.75 | 819.30 | 821.75 | 3,176 |
| 11th Aug 2025 (Mon) | 819.85 | 819.85 | 819.30 | 819.30 | 1,335 |
| 8th Aug 2025 (Fri) | 822.55 | 822.55 | 819.85 | 819.85 | 781 |
| 7th Aug 2025 (Thu) | 823.85 | 823.85 | 822.55 | 822.55 | 256 |
| 6th Aug 2025 (Wed) | 830.40 | 830.40 | 823.85 | 823.85 | 25 |
| 5th Aug 2025 (Tue) | 831.70 | 831.70 | 831.70 | 830.40 | 5,906 |
| 4th Aug 2025 (Mon) | 813.25 | 823.80 | 813.25 | 823.80 | 991 |
| 1st Aug 2025 (Fri) | 818.50 | 818.50 | 818.50 | 813.25 | 1,802 |
| 31st Jul 2025 (Thu) | 827.50 | 828.20 | 827.50 | 828.20 | 2,245 |
| 30th Jul 2025 (Wed) | 843.10 | 843.10 | 836.85 | 836.85 | 3,156 |
| 29th Jul 2025 (Tue) | 842.60 | 842.60 | 842.60 | 843.10 | 2,238 |
| 28th Jul 2025 (Mon) | 848.10 | 848.10 | 840.30 | 840.30 | 3,573 |
| 25th Jul 2025 (Fri) | 848.90 | 848.90 | 848.10 | 848.10 | 937 |
| 24th Jul 2025 (Thu) | 847.30 | 847.30 | 847.30 | 848.90 | 2,578 |
| 23rd Jul 2025 (Wed) | 851.30 | 851.30 | 851.30 | 846.10 | 2,012 |
| 22nd Jul 2025 (Tue) | 837.90 | 837.90 | 837.90 | 841.50 | 485 |