| Price | 845.40p on 06-02-2026 at 19:35:13 |
|---|---|
| Change | 5.95p 0.7% |
| Buy | 853.40p |
| Sell | 851.40p |
| Last Trade: | Sell 17.00 at 845.85p |
| Day's Volume: | 2,478 |
| Last Close: | 852.40p |
| Open: | 845.40p |
| ISIN: | LU1953188833 |
| Day's Range | 845.40p - 845.40p |
| 52wk Range: | 693.30p - 904.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 845.63864p |
| Shares in Issue: | N/A |
Ubs Etf Cnsg (CNSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 845.85p | Negotiated Trade |
12:55:13 - 06-Feb-26 |
| Sell* | 52 | 846.33p | Negotiated Trade |
10:46:52 - 06-Feb-26 |
| Buy* | 267 | 847.405p | Ordinary |
10:15:40 - 06-Feb-26 |
| Buy* | 2,142 | 845.40p | Automatic Execution |
09:13:03 - 06-Feb-26 |
| Buy* | 304 | 849.315p | Suspected BUY Trade |
10:02:06 - 05-Feb-26 |
| Buy* | 186 | 849.315p | Suspected BUY Trade |
10:02:02 - 05-Feb-26 |
| Unknown* | 0 | 844.82581p | SI Trade Currency Conversion |
08:56:50 - 05-Feb-26 |
| Unknown* | 2,802 | 831.1262p | Currency Conversion OTC Trade |
15:12:23 - 04-Feb-26 |
| Unknown* | 0 | 839.20137p | SI Trade Currency Conversion |
13:19:57 - 04-Feb-26 |
| Unknown* | 1 | 839.20137p | SI Trade Currency Conversion |
13:19:55 - 04-Feb-26 |
Ubs Etf Cnsg (CNSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
