| Price | 834.70p on 16-12-2025 at 14:47:03 |
|---|---|
| Change | -12.50p -1.48% |
| Buy | 832.30p |
| Sell | 830.60p |
| Last Trade: | Unknown 0.00 at 833.42093p |
| Day's Volume: | 2,214 |
| Last Close: | 847.20p |
| Open: | 834.70p |
| ISIN: | LU1953188833 |
| Day's Range | 834.70p - 834.70p |
| 52wk Range: | 693.30p - 904.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 833.33865p |
| Shares in Issue: | N/A |
Ubs Etf Cnsg (CNSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 833.42093p | SI Trade Currency Conversion |
12:56:50 - 16-Dec-25 |
| Buy* | 196 | 831.20p | Suspected BUY Trade |
10:57:01 - 16-Dec-25 |
| Unknown* | 690 | 833.59676p | SI Trade Currency Conversion |
10:56:53 - 16-Dec-25 |
| Buy* | 26 | 831.60p | Suspected BUY Trade |
10:49:20 - 16-Dec-25 |
| Sell* | 128 | 830.713p | Negotiated Trade |
10:09:28 - 16-Dec-25 |
| Sell* | 129 | 830.466p | Negotiated Trade |
10:06:27 - 16-Dec-25 |
| Sell* | 52 | 829.565p | Negotiated Trade |
10:01:42 - 16-Dec-25 |
| Buy* | 24 | 832.14p | Suspected BUY Trade |
09:33:14 - 16-Dec-25 |
| Buy* | 52 | 832.90p | Suspected BUY Trade |
09:22:21 - 16-Dec-25 |
| Buy* | 4 | 832.80p | Suspected BUY Trade |
09:22:16 - 16-Dec-25 |
Ubs Etf Cnsg (CNSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
