| Price | 883.20p on 19-09-2025 at 18:30:05 |
|---|---|
| Change | 3.55p 0.4% |
| Buy | 884.00p |
| Sell | 882.40p |
| Last Trade: | Sell 4.00 at 881.175p |
| Day's Volume: | 115,110 |
| Last Close: | 883.20p |
| Open: | 879.65p |
| ISIN: | LU1953188833 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 603.20p - 885.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 880.65947p |
| Shares in Issue: | N/A |
Ubs Etf Cnsg (CNSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 881.175p | Negotiated Trade |
13:01:23 - 19-Sep-25 |
| Sell* | 7 | 880.895p | Negotiated Trade |
10:43:21 - 19-Sep-25 |
| Buy* | 23 | 882.459p | Suspected BUY Trade |
10:28:05 - 19-Sep-25 |
| Sell* | 6 | 881.20p | Negotiated Trade |
09:59:27 - 19-Sep-25 |
| Sell* | 29 | 881.534p | Negotiated Trade |
09:57:24 - 19-Sep-25 |
| Unknown* | 115,000 | 880.65841p | Currency Conversion OTC Trade |
09:56:41 - 19-Sep-25 |
| Sell* | 38 | 881.909p | Negotiated Trade |
09:55:41 - 19-Sep-25 |
| Buy* | 195 | 877.36p | Suspected BUY Trade |
14:00:11 - 18-Sep-25 |
| Sell* | 67 | 876.696p | SI Trade |
12:14:01 - 18-Sep-25 |
| Unknown* | 1,076 | 875.2287p | SI Trade Currency Conversion |
10:53:28 - 18-Sep-25 |
Ubs Etf Cnsg (CNSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
