| Price | 755.50p on 02-06-2025 at 12:00:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 755.10p |
| Sell | 751.30p |
| Buy / Sell CNSG Shares | |
| Last Trade: | Sell 432.00 at 752.209p |
| Day's Volume: | 613 |
| Last Close: | 755.50p |
| Open: | 755.50p |
| ISIN: | LU1953188833 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 572.50p - 853.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 752.29526p |
| Shares in Issue: | N/A |
Ubs Etf Cnsg (CNSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | 752.209p | Negotiated Trade |
12:43:57 - 02-Jun-25 |
| Sell* | 38 | 752.177p | Negotiated Trade |
12:34:09 - 02-Jun-25 |
| Buy* | 5 | 753.60p | Suspected BUY Trade |
10:02:12 - 02-Jun-25 |
| Sell* | 48 | 750.641p | Negotiated Trade |
09:51:39 - 02-Jun-25 |
| Buy* | 90 | 753.569p | Ordinary |
09:01:26 - 02-Jun-25 |
| Sell* | 207 | 762.774p | Negotiated Trade |
12:32:34 - 30-May-25 |
| Sell* | 167 | 761.806p | Negotiated Trade |
11:49:57 - 30-May-25 |
| Buy* | 365 | 765.645p | Suspected BUY Trade |
10:06:33 - 30-May-25 |
| Buy* | 650 | 765.526p | Suspected BUY Trade |
10:02:38 - 30-May-25 |
| Buy* | 275 | 763.70p | Automatic Execution |
09:11:43 - 30-May-25 |
Ubs Etf Cnsg (CNSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
