| Price | 800.80p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 4.85p 0.61% |
| Buy | 805.20p |
| Sell | 801.30p |
| Buy / Sell CNSG Shares | |
| Last Trade: | Sell 417.00 at 800.80p |
| Day's Volume: | 2,227 |
| Last Close: | 803.25p |
| Open: | 800.80p |
| ISIN: | LU1953188833 |
| Day's Range | 800.80p - 800.80p |
| 52wk Range: | 572.50p - 853.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 802.4192p |
| Shares in Issue: | N/A |
Ubsetf Cnesg (CNSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 417 | 800.80p | Automatic Execution |
14:33:55 - 01-Apr-25 |
| Sell* | 13 | 799.817p | Negotiated Trade |
13:58:00 - 01-Apr-25 |
| Sell* | 45 | 798.473p | Negotiated Trade |
11:52:16 - 01-Apr-25 |
| Buy* | 173 | 802.676p | Suspected BUY Trade |
11:00:37 - 01-Apr-25 |
| Sell* | 26 | 801.50p | Negotiated Trade |
10:46:32 - 01-Apr-25 |
| Buy* | 107 | 803.90p | Suspected BUY Trade |
10:21:30 - 01-Apr-25 |
| Sell* | 26 | 800.85p | Negotiated Trade |
10:02:24 - 01-Apr-25 |
| Buy* | 1,415 | 802.921p | Suspected BUY Trade |
09:33:27 - 01-Apr-25 |
| Buy* | 5 | 810.10p | Suspected BUY Trade |
08:02:51 - 01-Apr-25 |
| Buy* | 1,200 | 798.00p | Automatic Execution |
15:50:14 - 31-Mar-25 |
Ubsetf Cnesg (CNSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
