| Price | 767.00p on 09-05-2025 at 07:26:05 |
|---|---|
| Change | 1.20p 0.16% |
| Buy | 764.50p |
| Sell | 762.40p |
| Buy / Sell CNSG Shares | |
| Last Trade: | Buy 88.00 at 764.87p |
| Day's Volume: | 153 |
| Last Close: | 765.80p |
| Open: | 767.00p |
| ISIN: | LU1953188833 |
| Day's Range | 767.00p - 767.00p |
| 52wk Range: | 572.50p - 853.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 765.7749p |
| Shares in Issue: | N/A |
Ubsetf Cnesg (CNSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 764.87p | Ordinary |
08:02:52 - 09-May-25 |
| Buy* | 100 | 765.80p | Suspected BUY Trade |
16:35:18 - 08-May-25 |
| Sell* | 2 | 759.70p | Negotiated Trade |
14:22:49 - 08-May-25 |
| Buy* | 54 | 761.18p | Suspected BUY Trade |
14:09:53 - 08-May-25 |
| Buy* | 122 | 763.309p | Suspected BUY Trade |
11:14:23 - 08-May-25 |
| Sell* | 15 | 764.70p | Negotiated Trade |
10:01:38 - 08-May-25 |
| Buy* | 45 | 766.13p | Suspected BUY Trade |
09:50:28 - 08-May-25 |
| Buy* | 21 | 766.097p | Suspected BUY Trade |
09:50:17 - 08-May-25 |
| Buy* | 398 | 750.939p | Suspected BUY Trade |
15:12:43 - 07-May-25 |
| Sell* | 568 | 754.30p | Automatic Execution |
12:05:11 - 07-May-25 |
Ubsetf Cnesg (CNSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
