Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 12.50p Ordinary
 12:27:02 - 14-Jan-26
Buy* 8 12.50p SI Trade
 12:21:35 - 14-Jan-26
Buy* 46 12.50p SI Trade
 12:21:35 - 14-Jan-26
Buy* 12 12.50p SI Trade
 12:21:35 - 14-Jan-26
Buy* 66 12.50p SI Trade
 12:21:35 - 14-Jan-26
Buy* 4 12.50p SI Trade
 12:21:35 - 14-Jan-26
Buy* 3 12.50p SI Trade
 12:21:35 - 14-Jan-26
Buy* 8 12.50p SI Trade
 12:21:35 - 14-Jan-26
Buy* 157 12.50p SI Trade
 12:21:35 - 14-Jan-26
Buy* 30,000 12.48p Ordinary
 12:21:20 - 14-Jan-26
Buy* 6,292 12.50p Ordinary
 12:00:53 - 14-Jan-26
Sell* 360 11.50p SI Trade
 12:00:52 - 14-Jan-26
Sell* 27 11.50p SI Trade
 12:00:52 - 14-Jan-26
Buy* 42 12.50p SI Trade
 12:00:52 - 14-Jan-26
Buy* 400 12.50p Ordinary
 11:46:12 - 14-Jan-26
Buy* 300 12.50p Ordinary
 11:20:22 - 14-Jan-26
Unknown* 1,000 12.00p Ordinary
 10:26:04 - 14-Jan-26
Unknown* 60,000 12.00p Ordinary
 10:22:44 - 14-Jan-26
Unknown* 100,000 12.50p Ordinary
 09:22:54 - 14-Jan-26
Sell* 32,780 11.85p Ordinary
 09:22:13 - 14-Jan-26
Buy* 80 12.50p SI Trade
 09:16:14 - 14-Jan-26
Sell* 14 11.50p SI Trade
 09:16:14 - 14-Jan-26
Sell* 3,034 11.50p SI Trade
 09:16:14 - 14-Jan-26
Buy* 3 12.50p SI Trade
 09:16:14 - 14-Jan-26
Buy* 4 12.50p SI Trade
 09:16:14 - 14-Jan-26
Buy* 5 12.50p SI Trade
 09:16:14 - 14-Jan-26
Buy* 3 12.50p SI Trade
 09:16:14 - 14-Jan-26
Buy* 8 12.50p SI Trade
 09:16:14 - 14-Jan-26
Buy* 40 12.50p SI Trade
 09:16:14 - 14-Jan-26
Sell* 100 11.50p SI Trade
 09:16:14 - 14-Jan-26
Buy* 8 12.50p SI Trade
 09:16:14 - 14-Jan-26
Sell* 8 11.50p SI Trade
 09:16:14 - 14-Jan-26
Sell* 72 11.50p SI Trade
 09:16:14 - 14-Jan-26
Buy* 24,966 12.00p Ordinary
 09:16:09 - 14-Jan-26
Buy* 8,333 12.00p Ordinary
 08:40:25 - 14-Jan-26
Buy* 118 12.00p Ordinary
 08:37:10 - 14-Jan-26
Buy* 37,894 12.00p Ordinary
 08:18:47 - 14-Jan-26
Buy* 75,000 11.78p Ordinary
 08:17:48 - 14-Jan-26
Buy* 94 12.00p Ordinary
 16:28:01 - 13-Jan-26
Buy* 958 12.00p Ordinary
 15:28:37 - 13-Jan-26
Buy* 916 12.00p Ordinary
 15:26:03 - 13-Jan-26
Unknown* 250,000 12.00p Negotiated Trade
 14:55:49 - 13-Jan-26
Unknown* 250,000 12.00p Negotiated Trade
 14:55:21 - 13-Jan-26
Buy* 5,608 11.78p Ordinary
 14:20:17 - 13-Jan-26
Sell* 15,000 11.626p Ordinary
 14:12:05 - 13-Jan-26
Unknown* 153,380 11.60p Ordinary
 13:49:09 - 13-Jan-26
Buy* 1,576 11.78p Ordinary
 12:49:28 - 13-Jan-26
Buy* 4,908 11.78p Ordinary
 12:48:40 - 13-Jan-26
Sell* 31,072 11.51p Ordinary
 11:23:08 - 13-Jan-26
Sell* 66,356 11.588p Ordinary
 11:15:17 - 13-Jan-26
Buy* 30,800 11.801p Ordinary
 10:35:37 - 13-Jan-26
Buy* 41,337 11.96p Ordinary
 10:21:06 - 13-Jan-26
Buy* 4,147 11.96p Ordinary
 10:05:39 - 13-Jan-26
Buy* 30,000 11.95p Ordinary
 09:55:30 - 13-Jan-26
Buy* 2,803 11.95p Ordinary
 08:59:54 - 13-Jan-26
Buy* 8,481 11.79p Ordinary
 08:59:13 - 13-Jan-26
Unknown* 43,900 11.75p Ordinary
 08:55:55 - 13-Jan-26
Unknown* 5,000 11.75p Ordinary
 08:43:11 - 13-Jan-26
Sell* 166 11.50p Ordinary
 08:16:37 - 13-Jan-26
Buy* 2,000 11.79p Ordinary
 16:12:28 - 12-Jan-26
Buy* 200 12.00p Ordinary
 15:58:07 - 12-Jan-26
Sell* 69 11.50p Ordinary
 15:33:23 - 12-Jan-26
Buy* 3,351 11.79p Ordinary
 15:30:42 - 12-Jan-26
Buy* 4,139 11.79p Ordinary
 15:30:36 - 12-Jan-26
Sell* 15,000 11.505p Ordinary
 15:18:04 - 12-Jan-26
Buy* 25,423 11.80p Ordinary
 14:33:14 - 12-Jan-26
Sell* 79,446 11.55p Ordinary
 14:27:41 - 12-Jan-26
Buy* 187 12.00p Ordinary
 14:24:25 - 12-Jan-26
Buy* 20,000 11.89p Ordinary
 14:17:47 - 12-Jan-26
Buy* 45 12.00p Ordinary
 14:14:40 - 12-Jan-26
Buy* 100 12.00p Ordinary
 14:03:40 - 12-Jan-26
Sell* 10,000 11.60p Ordinary
 14:01:14 - 12-Jan-26
Sell* 10,000 11.50p Uncrossing Trade
 14:00:11 - 12-Jan-26
Buy* 29 12.00p Ordinary
 13:32:38 - 12-Jan-26
Unknown* 214,456 11.50p Ordinary
 13:30:51 - 12-Jan-26
Unknown* 136,132 11.505p Ordinary
 13:18:29 - 12-Jan-26
Sell* 21,000 11.50p Ordinary
 13:17:50 - 12-Jan-26
Sell* 19 11.50p Ordinary
 13:05:26 - 12-Jan-26
Sell* 7,000 11.50p Ordinary
 13:01:55 - 12-Jan-26
Buy* 9 12.00p Ordinary
 12:50:46 - 12-Jan-26
Buy* 9 12.00p SI Trade
 12:50:46 - 12-Jan-26
Sell* 4,211 11.50p Ordinary
 12:50:29 - 12-Jan-26
Sell* 9,960 11.70p Ordinary
 12:49:38 - 12-Jan-26
Sell* 400 11.60p Ordinary
 12:48:35 - 12-Jan-26
Buy* 100 12.00p Ordinary
 12:42:49 - 12-Jan-26
Sell* 144 11.50p Ordinary
 12:29:06 - 12-Jan-26
Unknown* 150,000 12.00p Ordinary
 12:21:25 - 12-Jan-26
Buy* 427 12.00p Ordinary
 12:20:46 - 12-Jan-26
Buy* 11 12.00p Ordinary
 12:15:45 - 12-Jan-26
Buy* 225 12.00p Ordinary
 12:14:28 - 12-Jan-26
Buy* 9 12.00p Ordinary
 12:04:55 - 12-Jan-26
Buy* 3,103 12.00p Ordinary
 12:04:55 - 12-Jan-26
Buy* 3,103 12.00p SI Trade
 12:04:55 - 12-Jan-26
Buy* 9 12.00p SI Trade
 12:04:55 - 12-Jan-26
Buy* 9 12.50p Ordinary
 12:04:45 - 12-Jan-26
Buy* 3,103 12.50p Ordinary
 12:04:45 - 12-Jan-26
Buy* 3,004 12.50p SI Trade
 12:04:45 - 12-Jan-26
Buy* 13 12.50p SI Trade
 12:04:45 - 12-Jan-26
Unknown* 0 12.50p SI Trade
 12:04:45 - 12-Jan-26
Unknown* 0 11.50p SI Trade
 12:04:45 - 12-Jan-26
Buy* 20 12.50p SI Trade
 12:04:45 - 12-Jan-26
Buy* 4,211 12.00p Ordinary
 11:58:54 - 12-Jan-26
Buy* 40,000 11.93p Ordinary
 11:47:47 - 12-Jan-26
Sell* 1,499 11.50p Ordinary
 11:37:55 - 12-Jan-26
Buy* 1,499 12.00p Ordinary
 11:36:24 - 12-Jan-26
Sell* 10 11.50p Ordinary
 11:29:42 - 12-Jan-26
Buy* 3,749 12.00p Ordinary
 11:26:40 - 12-Jan-26
Buy* 727 12.00p Ordinary
 11:24:53 - 12-Jan-26
Buy* 1,000 11.93p Ordinary
 11:16:18 - 12-Jan-26
Buy* 711 11.93p Ordinary
 11:15:52 - 12-Jan-26
Buy* 74 12.00p Ordinary
 11:15:33 - 12-Jan-26
Buy* 30,000 11.94p Ordinary
 11:11:08 - 12-Jan-26
Buy* 3,038 12.00p Ordinary
 11:11:05 - 12-Jan-26
Sell* 15 11.50p SI Trade
 11:11:05 - 12-Jan-26
Buy* 3,010 12.00p SI Trade
 11:11:05 - 12-Jan-26
Buy* 14 12.00p SI Trade
 11:11:05 - 12-Jan-26
Buy* 4 12.00p SI Trade
 11:11:05 - 12-Jan-26
Unknown* 0 12.00p SI Trade
 11:11:05 - 12-Jan-26
Buy* 2 12.00p SI Trade
 11:11:05 - 12-Jan-26
Sell* 25,000 11.56p Ordinary
 11:10:49 - 12-Jan-26
Sell* 50,000 11.50p Uncrossing Trade
 11:10:44 - 12-Jan-26
Sell* 1,000 11.95p Ordinary
 11:03:48 - 12-Jan-26
Sell* 57,698 11.70p Ordinary
 10:57:02 - 12-Jan-26
Buy* 144 12.50p Ordinary
 10:52:27 - 12-Jan-26
Sell* 4,000 11.50p Ordinary
 10:50:43 - 12-Jan-26
Sell* 240 11.50p Ordinary
 10:33:06 - 12-Jan-26
Sell* 4,142 11.95p Ordinary
 10:29:57 - 12-Jan-26
Sell* 50,000 11.95p Ordinary
 10:13:25 - 12-Jan-26
Sell* 6,000 11.75p Ordinary
 10:12:12 - 12-Jan-26
Sell* 3,000 11.70p Ordinary
 10:08:47 - 12-Jan-26
Sell* 1,312 11.70p Ordinary
 10:06:45 - 12-Jan-26
Sell* 8,317 11.95p Ordinary
 10:02:56 - 12-Jan-26
Buy* 3,395 12.50p Ordinary
 10:00:23 - 12-Jan-26
Buy* 36 12.50p Ordinary
 10:00:22 - 12-Jan-26
Buy* 38 12.50p Ordinary
 10:00:21 - 12-Jan-26
Sell* 8,317 11.95p Ordinary
 09:59:54 - 12-Jan-26
Sell* 3,240 11.50p Ordinary
 09:56:21 - 12-Jan-26
Buy* 720 12.50p Ordinary
 09:56:03 - 12-Jan-26
Sell* 1,200 11.70p Ordinary
 09:55:54 - 12-Jan-26
Sell* 47 11.50p Ordinary
 09:55:03 - 12-Jan-26
Buy* 720 12.50p Ordinary
 09:54:01 - 12-Jan-26
Sell* 1,800 11.70p Ordinary
 09:53:45 - 12-Jan-26
Sell* 1,440 11.50p Ordinary
 09:47:51 - 12-Jan-26
Buy* 360 12.50p Ordinary
 09:44:34 - 12-Jan-26
Buy* 1,440 12.50p Ordinary
 09:42:49 - 12-Jan-26
Buy* 72 12.50p Ordinary
 09:42:23 - 12-Jan-26
Sell* 25 11.50p Ordinary
 09:41:54 - 12-Jan-26
Sell* 3,388 11.50p Ordinary
 09:41:38 - 12-Jan-26
Buy* 12 12.50p Ordinary
 09:41:06 - 12-Jan-26
Buy* 8 12.50p Ordinary
 09:39:17 - 12-Jan-26
Buy* 3,010 12.50p Ordinary
 09:39:17 - 12-Jan-26
Unknown* 0 11.50p SI Trade
 09:39:17 - 12-Jan-26
Unknown* 0 12.50p SI Trade
 09:39:17 - 12-Jan-26
Buy* 8 12.50p SI Trade
 09:39:17 - 12-Jan-26
Buy* 2,920 12.50p SI Trade
 09:39:17 - 12-Jan-26
Buy* 35 12.50p Ordinary
 09:35:19 - 12-Jan-26
Buy* 720 12.50p Ordinary
 09:31:23 - 12-Jan-26
Sell* 50,000 12.00p Ordinary
 09:31:21 - 12-Jan-26
Sell* 8 11.75p Ordinary
 09:31:06 - 12-Jan-26
Buy* 8 12.50p Ordinary
 09:30:52 - 12-Jan-26
Buy* 2,920 12.50p Ordinary
 09:30:52 - 12-Jan-26
Buy* 8 12.50p SI Trade
 09:30:52 - 12-Jan-26
Buy* 2,920 12.50p SI Trade
 09:30:52 - 12-Jan-26
Buy* 1,080 12.50p Ordinary
 09:30:50 - 12-Jan-26
Buy* 8 12.50p Ordinary
 09:30:34 - 12-Jan-26
Buy* 2,920 12.50p Ordinary
 09:30:34 - 12-Jan-26
Buy* 8 12.50p SI Trade
 09:30:34 - 12-Jan-26
Buy* 2,920 12.50p SI Trade
 09:30:34 - 12-Jan-26
Buy* 8 12.50p Ordinary
 09:30:22 - 12-Jan-26
Buy* 2,920 12.50p Ordinary
 09:30:22 - 12-Jan-26
Unknown* 0 12.50p SI Trade
 09:30:22 - 12-Jan-26
Buy* 2,967 12.50p SI Trade
 09:30:22 - 12-Jan-26
Buy* 100 12.50p SI Trade
 09:30:22 - 12-Jan-26
Buy* 15 12.50p SI Trade
 09:30:22 - 12-Jan-26
Buy* 50 12.50p SI Trade
 09:30:22 - 12-Jan-26
Buy* 6 12.50p SI Trade
 09:30:22 - 12-Jan-26
Buy* 25 13.00p Ordinary
 09:27:28 - 12-Jan-26
Sell* 53 12.00p Ordinary
 09:22:10 - 12-Jan-26
Buy* 3,388 13.00p Ordinary
 09:21:22 - 12-Jan-26
Sell* 27 12.00p Ordinary
 09:14:26 - 12-Jan-26
Buy* 7,000 13.00p Ordinary
 09:12:43 - 12-Jan-26
Sell* 27,071 12.15p Ordinary
 09:11:18 - 12-Jan-26
Sell* 10,000 12.45p Ordinary
 09:10:54 - 12-Jan-26
Sell* 160 12.00p Ordinary
 09:10:19 - 12-Jan-26
Buy* 120 13.00p Ordinary
 09:10:11 - 12-Jan-26
Buy* 69 13.00p Ordinary
 09:09:10 - 12-Jan-26
Buy* 240 13.00p Ordinary
 09:09:02 - 12-Jan-26
Buy* 19 13.00p Ordinary
 09:08:15 - 12-Jan-26
Buy* 34 13.00p Ordinary
 09:06:29 - 12-Jan-26
Buy* 160 13.00p Ordinary
 09:03:19 - 12-Jan-26
Buy* 645 13.00p Ordinary
 09:02:27 - 12-Jan-26
Buy* 27 13.00p Ordinary
 08:59:11 - 12-Jan-26
Sell* 50,000 12.485p Ordinary
 08:59:08 - 12-Jan-26
Buy* 69 13.00p Ordinary
 08:57:03 - 12-Jan-26
Buy* 415 13.00p Ordinary
 08:56:49 - 12-Jan-26
Buy* 19 13.00p Ordinary
 08:55:44 - 12-Jan-26
Buy* 4,000 13.00p Ordinary
 08:55:08 - 12-Jan-26
Sell* 1,525 12.485p Ordinary
 08:55:07 - 12-Jan-26
Buy* 346 13.00p Ordinary
 08:52:35 - 12-Jan-26
Buy* 2,076 13.00p Ordinary
 08:50:38 - 12-Jan-26
FTSE 100 Latest
Value10,174.87
Change37.52