| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 9.90p | Ordinary |
16:21:00 - 07-Nov-25 |
| Buy* | 100,000 | 9.90p | Ordinary |
15:29:00 - 07-Nov-25 |
| Sell* | 1,511 | 9.68p | Ordinary |
15:27:24 - 07-Nov-25 |
| Sell* | 500 | 9.68p | Ordinary |
14:48:36 - 07-Nov-25 |
| Sell* | 50 | 9.66p | Ordinary |
11:24:50 - 07-Nov-25 |
| Buy* | 1,000 | 9.90p | Ordinary |
08:26:36 - 07-Nov-25 |
| Buy* | 5,050 | 9.90p | Ordinary |
15:25:37 - 06-Nov-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
15:01:08 - 06-Nov-25 |
| Sell* | 15,330 | 9.655p | Ordinary |
14:39:30 - 06-Nov-25 |
| Unknown* | 100,000 | 9.75p | Negotiated Trade |
13:27:45 - 06-Nov-25 |
| Buy* | 1 | 10.00p | Ordinary |
13:22:41 - 06-Nov-25 |
| Sell* | 30,000 | 9.65p | Ordinary |
12:50:28 - 06-Nov-25 |
| Sell* | 153,380 | 9.5856p | Negotiated Trade |
12:45:17 - 06-Nov-25 |
| Sell* | 20,960 | 9.715p | Ordinary |
11:50:13 - 06-Nov-25 |
| Buy* | 51,439 | 9.90p | Ordinary |
11:47:14 - 06-Nov-25 |
| Buy* | 501 | 10.00p | Ordinary |
10:14:52 - 06-Nov-25 |
| Buy* | 250 | 10.00p | Ordinary |
09:52:44 - 06-Nov-25 |
| Buy* | 4,952 | 9.995p | Ordinary |
09:52:03 - 06-Nov-25 |
| Buy* | 98,976 | 9.90p | Ordinary |
09:37:38 - 06-Nov-25 |
| Buy* | 12,566 | 9.90p | Ordinary |
09:16:31 - 06-Nov-25 |
| Buy* | 30,000 | 9.80p | Ordinary |
08:54:10 - 06-Nov-25 |
| Buy* | 40,000 | 9.80p | Ordinary |
08:53:39 - 06-Nov-25 |
| Buy* | 10,219 | 9.785p | Ordinary |
08:35:26 - 06-Nov-25 |
| Buy* | 46 | 9.7985p | Ordinary |
08:10:50 - 06-Nov-25 |
| Unknown* | 200,100 | 9.65p | OTC Trade |
17:06:43 - 05-Nov-25 |
| Unknown* | 250,000 | 9.80p | Ordinary |
16:34:29 - 05-Nov-25 |
| Buy* | 14,000 | 9.75p | Ordinary |
16:05:37 - 05-Nov-25 |
| Buy* | 36,004 | 9.71p | Ordinary |
16:02:58 - 05-Nov-25 |
| Buy* | 500 | 9.75p | Ordinary |
15:45:56 - 05-Nov-25 |
| Buy* | 118 | 9.75p | Ordinary |
15:38:19 - 05-Nov-25 |
| Buy* | 1,000 | 9.70p | Ordinary |
15:34:19 - 05-Nov-25 |
| Sell* | 22,916 | 9.60p | Ordinary |
15:09:14 - 05-Nov-25 |
| Buy* | 10,483 | 9.50p | Ordinary |
14:29:09 - 05-Nov-25 |
| Sell* | 25,000 | 9.215p | Ordinary |
09:24:56 - 05-Nov-25 |
| Sell* | 11,468 | 9.215p | Ordinary |
09:24:11 - 05-Nov-25 |
| Buy* | 75,000 | 9.60p | Ordinary |
09:06:37 - 05-Nov-25 |
| Buy* | 9 | 9.7976p | Ordinary |
08:59:31 - 05-Nov-25 |
| Buy* | 30,000 | 9.72p | Ordinary |
08:31:51 - 05-Nov-25 |
| Buy* | 10 | 9.7976p | Ordinary |
08:31:09 - 05-Nov-25 |
| Buy* | 12,500 | 9.72p | Ordinary |
08:27:16 - 05-Nov-25 |
| Buy* | 50,000 | 9.75p | Ordinary |
08:21:43 - 05-Nov-25 |
| Unknown* | 15,526 | 9.40p | Ordinary |
08:18:45 - 05-Nov-25 |
| Buy* | 30,000 | 9.784p | Ordinary |
08:17:19 - 05-Nov-25 |
| Buy* | 50,000 | 9.75p | Ordinary |
08:10:45 - 05-Nov-25 |
| Unknown* | 150,000 | 9.50p | Ordinary |
08:07:14 - 05-Nov-25 |
| Buy* | 20,000 | 9.50p | Ordinary |
08:07:13 - 05-Nov-25 |
| Buy* | 20,958 | 9.50p | Ordinary |
08:06:22 - 05-Nov-25 |
| Buy* | 50,000 | 9.45p | Ordinary |
08:05:27 - 05-Nov-25 |
| Buy* | 25,000 | 9.49p | Ordinary |
08:01:58 - 05-Nov-25 |
| Buy* | 100 | 9.50p | Ordinary |
08:01:10 - 05-Nov-25 |
| Buy* | 100,000 | 9.50p | Ordinary |
08:00:33 - 05-Nov-25 |
| Buy* | 25,000 | 8.97p | Ordinary |
08:00:20 - 05-Nov-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
08:00:14 - 05-Nov-25 |
| Buy* | 81,800 | 8.77p | Ordinary |
15:48:29 - 04-Nov-25 |
| Buy* | 1,070 | 8.97p | Ordinary |
12:55:06 - 04-Nov-25 |
| Buy* | 906 | 8.77p | Ordinary |
08:00:40 - 04-Nov-25 |
| Buy* | 2,000 | 8.995p | Ordinary |
16:09:33 - 03-Nov-25 |
| Buy* | 38,340 | 8.77p | Ordinary |
15:27:09 - 03-Nov-25 |
| Buy* | 10,000 | 8.77p | Ordinary |
15:02:32 - 03-Nov-25 |
| Sell* | 618 | 8.50p | Ordinary |
12:35:17 - 03-Nov-25 |
| Buy* | 11,111 | 8.995p | Ordinary |
12:12:30 - 03-Nov-25 |
| Buy* | 627 | 8.77p | Ordinary |
12:08:07 - 03-Nov-25 |
| Buy* | 3,722 | 8.995p | Ordinary |
11:40:26 - 03-Nov-25 |
| Buy* | 15,330 | 8.77p | Ordinary |
10:56:07 - 03-Nov-25 |
| Sell* | 41,978 | 8.65p | Ordinary |
08:36:46 - 03-Nov-25 |
| Buy* | 13,500 | 9.00p | Ordinary |
08:30:53 - 03-Nov-25 |
| Buy* | 2,380 | 8.76p | Ordinary |
08:14:44 - 03-Nov-25 |
| Buy* | 25 | 9.00p | Ordinary |
15:36:50 - 31-Oct-25 |
| Unknown* | 35,418 | 8.75p | Ordinary |
15:19:09 - 31-Oct-25 |
| Sell* | 286 | 8.50p | Ordinary |
14:23:45 - 31-Oct-25 |
| Unknown* | 100,876 | 8.75p | Ordinary |
13:18:43 - 31-Oct-25 |
| Unknown* | 11,497 | 8.75p | Ordinary |
12:31:59 - 31-Oct-25 |
| Unknown* | 11,497 | 8.75p | Ordinary |
10:52:25 - 31-Oct-25 |
| Sell* | 39,534 | 8.70p | Ordinary |
15:39:30 - 30-Oct-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
14:33:52 - 30-Oct-25 |
| Sell* | 2,500 | 8.65p | Ordinary |
13:45:36 - 30-Oct-25 |
| Sell* | 3,989 | 8.666p | Ordinary |
12:23:19 - 30-Oct-25 |
| Sell* | 326 | 8.65p | Ordinary |
11:41:47 - 30-Oct-25 |
| Buy* | 30,000 | 8.80p | Ordinary |
09:00:46 - 30-Oct-25 |
| Buy* | 113,589 | 8.797p | Ordinary |
08:59:31 - 30-Oct-25 |
| Buy* | 3 | 8.80p | Ordinary |
08:35:07 - 30-Oct-25 |
| Buy* | 581 | 8.80p | Ordinary |
08:34:08 - 30-Oct-25 |
| Sell* | 1,224 | 8.518p | Ordinary |
16:13:59 - 29-Oct-25 |
| Sell* | 1,250 | 8.56p | Ordinary |
16:04:48 - 29-Oct-25 |
| Sell* | 7,692 | 8.56p | Ordinary |
15:37:26 - 29-Oct-25 |
| Buy* | 40,000 | 8.80p | Ordinary |
15:29:04 - 29-Oct-25 |
| Sell* | 25,560 | 8.55p | Ordinary |
15:24:25 - 29-Oct-25 |
| Buy* | 568 | 8.80p | Ordinary |
15:24:22 - 29-Oct-25 |
| Sell* | 50,000 | 8.649p | Ordinary |
13:45:17 - 29-Oct-25 |
| Sell* | 4,624 | 8.649p | Ordinary |
13:44:24 - 29-Oct-25 |
| Sell* | 5,000 | 8.65p | Ordinary |
13:06:17 - 29-Oct-25 |
| Sell* | 300 | 8.65p | Ordinary |
12:12:40 - 29-Oct-25 |
| Buy* | 40,000 | 8.80p | Ordinary |
12:11:05 - 29-Oct-25 |
| Sell* | 23,923 | 8.55p | Ordinary |
12:10:17 - 29-Oct-25 |
| Sell* | 11,451 | 8.65p | Ordinary |
10:53:42 - 29-Oct-25 |
| Sell* | 4,500 | 8.518p | Ordinary |
10:21:39 - 29-Oct-25 |
| Buy* | 11,478 | 8.677p | Ordinary |
09:30:35 - 29-Oct-25 |
| Buy* | 25,000 | 8.677p | Ordinary |
09:06:03 - 29-Oct-25 |
| Sell* | 87,922 | 8.50p | Ordinary |
16:16:59 - 28-Oct-25 |
| Buy* | 1,615 | 8.69p | Ordinary |
16:03:02 - 28-Oct-25 |
| Buy* | 1,335 | 8.69p | Ordinary |
15:10:26 - 28-Oct-25 |
| Buy* | 6,000 | 8.69p | Ordinary |
15:02:58 - 28-Oct-25 |
| Buy* | 57,698 | 8.704p | Ordinary |
11:48:43 - 28-Oct-25 |
| Sell* | 66,460 | 8.518p | Ordinary |
11:32:35 - 28-Oct-25 |
| Buy* | 50,000 | 8.80p | Ordinary |
11:18:58 - 28-Oct-25 |
| Buy* | 11,420 | 8.704p | Ordinary |
10:10:37 - 28-Oct-25 |
| Sell* | 3,816 | 8.518p | Ordinary |
10:10:18 - 28-Oct-25 |
| Sell* | 35,000 | 8.50p | Ordinary |
10:02:08 - 28-Oct-25 |
| Buy* | 5,693 | 8.782p | Ordinary |
09:58:46 - 28-Oct-25 |
| Sell* | 106,518 | 8.56p | Ordinary |
09:58:27 - 28-Oct-25 |
| Sell* | 7 | 8.50p | Ordinary |
09:58:27 - 28-Oct-25 |
| Sell* | 35,000 | 8.80p | Ordinary |
09:57:40 - 28-Oct-25 |
| Sell* | 15,330 | 8.812p | Ordinary |
09:03:33 - 28-Oct-25 |
| Buy* | 2 | 9.00p | Ordinary |
08:41:20 - 28-Oct-25 |
| Buy* | 1,112 | 8.988p | Ordinary |
08:33:08 - 28-Oct-25 |
| Buy* | 11,081 | 8.988p | Ordinary |
08:20:47 - 28-Oct-25 |
| Sell* | 10,000 | 8.80p | Ordinary |
08:18:10 - 28-Oct-25 |
| Unknown* | 1,049 | 9.15p | Ordinary |
16:12:25 - 27-Oct-25 |
| Sell* | 30,000 | 8.842p | Ordinary |
14:16:44 - 27-Oct-25 |
| Sell* | 30,000 | 9.00p | Ordinary |
14:16:24 - 27-Oct-25 |
| Sell* | 10,467 | 9.025p | Ordinary |
11:16:53 - 27-Oct-25 |
| Sell* | 50,000 | 9.00p | Ordinary |
09:09:05 - 27-Oct-25 |
| Sell* | 50,000 | 9.01p | Ordinary |
08:39:52 - 27-Oct-25 |
| Buy* | 10,574 | 9.40p | Ordinary |
16:16:46 - 24-Oct-25 |
| Sell* | 478 | 9.01p | Ordinary |
15:53:39 - 24-Oct-25 |
| Sell* | 29,762 | 9.00p | Ordinary |
11:40:26 - 24-Oct-25 |
| Sell* | 1,414 | 9.005p | Ordinary |
11:20:21 - 24-Oct-25 |
| Sell* | 50,000 | 9.03p | Ordinary |
10:00:05 - 24-Oct-25 |
| Buy* | 106,518 | 9.388p | Ordinary |
08:53:48 - 24-Oct-25 |
| Buy* | 105 | 9.50p | Ordinary |
08:35:15 - 24-Oct-25 |
| Buy* | 7,319 | 9.40p | Ordinary |
08:03:07 - 24-Oct-25 |
| Buy* | 21,279 | 9.38p | Ordinary |
16:23:50 - 23-Oct-25 |
| Sell* | 400 | 9.00p | Ordinary |
16:11:29 - 23-Oct-25 |
| Buy* | 10,618 | 9.38p | Ordinary |
13:47:34 - 23-Oct-25 |
| Sell* | 35,973 | 9.055p | Ordinary |
13:01:22 - 23-Oct-25 |
| Buy* | 6,269 | 9.38p | Ordinary |
11:43:59 - 23-Oct-25 |
| Buy* | 39,534 | 9.35p | Ordinary |
09:30:59 - 23-Oct-25 |
| Sell* | 10,869 | 9.055p | Ordinary |
08:29:29 - 23-Oct-25 |
| Sell* | 12,780 | 9.055p | Ordinary |
16:17:50 - 22-Oct-25 |
| Buy* | 1,066 | 9.38p | Ordinary |
14:06:16 - 22-Oct-25 |
| Buy* | 3,800 | 9.38p | Ordinary |
13:41:10 - 22-Oct-25 |
| Buy* | 354 | 9.38p | Ordinary |
11:59:30 - 22-Oct-25 |
| Sell* | 40,000 | 9.05p | Ordinary |
11:41:15 - 22-Oct-25 |
| Sell* | 25,000 | 9.025p | Ordinary |
11:39:14 - 22-Oct-25 |
| Buy* | 7,851 | 9.40p | Ordinary |
11:30:39 - 22-Oct-25 |
| Sell* | 83,380 | 9.05p | Ordinary |
10:20:53 - 22-Oct-25 |
| Sell* | 5,024 | 9.215p | Ordinary |
10:13:01 - 22-Oct-25 |
| Buy* | 100 | 9.50p | Ordinary |
09:45:40 - 22-Oct-25 |
| Sell* | 33,797 | 9.26p | Ordinary |
09:45:22 - 22-Oct-25 |
| Sell* | 421 | 9.26p | Ordinary |
08:15:19 - 22-Oct-25 |
| Unknown* | 22,215 | 9.50p | Ordinary |
15:50:52 - 21-Oct-25 |
| Unknown* | 3,000 | 9.50p | Ordinary |
15:34:18 - 21-Oct-25 |
| Sell* | 5,041 | 9.26p | Ordinary |
15:21:06 - 21-Oct-25 |
| Sell* | 35,000 | 9.4253p | Ordinary |
14:48:13 - 21-Oct-25 |
| Sell* | 12,187 | 9.4253p | Ordinary |
14:18:29 - 21-Oct-25 |
| Sell* | 2,191 | 9.4253p | Ordinary |
12:27:31 - 21-Oct-25 |
| Unknown* | 2,500 | 9.50p | Ordinary |
10:50:11 - 21-Oct-25 |
| Sell* | 387 | 9.40p | Ordinary |
10:28:08 - 21-Oct-25 |
| Sell* | 5,208 | 9.60p | Ordinary |
09:57:12 - 21-Oct-25 |
| Buy* | 20,618 | 9.70p | Ordinary |
09:54:29 - 21-Oct-25 |
| Buy* | 13 | 9.78p | Ordinary |
08:51:31 - 21-Oct-25 |
| Sell* | 5,218 | 9.60p | Ordinary |
08:12:22 - 21-Oct-25 |
| Sell* | 2,053 | 9.40p | Ordinary |
15:32:15 - 20-Oct-25 |
| Sell* | 50 | 9.40p | Ordinary |
14:57:52 - 20-Oct-25 |
| Sell* | 12,187 | 9.60p | Ordinary |
14:48:00 - 20-Oct-25 |
| Sell* | 20,450 | 9.50p | Ordinary |
13:02:00 - 20-Oct-25 |
| Buy* | 1 | 9.785p | Ordinary |
11:59:23 - 20-Oct-25 |
| Sell* | 100,000 | 9.30p | Ordinary |
11:32:32 - 20-Oct-25 |
| Unknown* | 100,000 | 9.30p | Ordinary |
11:32:32 - 20-Oct-25 |
| Unknown* | -100,000 | 9.30p | Ordinary Correction |
11:32:32 - 20-Oct-25 |
| Buy* | 200 | 10.00p | Ordinary |
11:26:23 - 20-Oct-25 |
| Sell* | 50,000 | 9.55p | Ordinary |
11:25:32 - 20-Oct-25 |
| Sell* | 30,670 | 9.80p | Ordinary |
11:09:43 - 20-Oct-25 |
| Buy* | 15 | 10.465p | Ordinary |
11:03:05 - 20-Oct-25 |
| Buy* | 1 | 10.465p | Ordinary |
08:13:27 - 20-Oct-25 |
| Sell* | 40,890 | 9.80p | Ordinary |
14:43:59 - 17-Oct-25 |
| Buy* | 95 | 10.465p | Ordinary |
13:13:13 - 17-Oct-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
11:46:04 - 17-Oct-25 |
| Unknown* | -3,000 | 10.00p | Ordinary Correction |
11:46:03 - 17-Oct-25 |
| Sell* | 3,000 | 10.00p | Ordinary |
11:46:03 - 17-Oct-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
11:45:58 - 17-Oct-25 |
| Sell* | 19,422 | 10.03p | Ordinary |
11:44:23 - 17-Oct-25 |
| Sell* | 25,000 | 10.00p | Ordinary |
15:05:53 - 16-Oct-25 |
| Sell* | 14,000 | 10.06p | Ordinary |
14:48:06 - 16-Oct-25 |
| Sell* | 17,890 | 10.06p | Ordinary |
10:13:44 - 16-Oct-25 |
| Sell* | 19,500 | 10.06p | Ordinary |
10:03:48 - 16-Oct-25 |
| Unknown* | 9,523 | 10.50p | Ordinary |
14:31:26 - 15-Oct-25 |
| Sell* | 17,201 | 10.06p | Ordinary |
13:56:41 - 15-Oct-25 |
| Sell* | 16 | 10.00p | Ordinary |
13:07:09 - 15-Oct-25 |
| Sell* | 500 | 10.125p | Ordinary |
12:47:23 - 15-Oct-25 |
| Sell* | 486 | 10.125p | Ordinary |
11:56:55 - 15-Oct-25 |
| Sell* | 16,206 | 10.06p | Ordinary |
10:52:34 - 15-Oct-25 |
| Sell* | 43,478 | 10.125p | Ordinary |
10:38:02 - 15-Oct-25 |
| Sell* | 875 | 10.125p | Ordinary |
09:52:34 - 15-Oct-25 |
| Sell* | 4,444 | 10.125p | Ordinary |
09:41:15 - 15-Oct-25 |
| Sell* | 50,000 | 10.50p | Ordinary |
09:14:58 - 15-Oct-25 |
| Sell* | 37,213 | 10.50p | Ordinary |
09:07:18 - 15-Oct-25 |
| Buy* | 2,305 | 10.85p | Ordinary |
08:54:17 - 15-Oct-25 |
| Sell* | 555 | 10.50p | Ordinary |
15:24:39 - 14-Oct-25 |
| Sell* | 7,233 | 10.50p | Ordinary |
14:41:36 - 14-Oct-25 |