| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 10.00p | Ordinary |
15:31:33 - 04-Sep-25 |
| Sell* | 100 | 9.50p | Ordinary |
14:32:29 - 04-Sep-25 |
| Buy* | 414 | 10.00p | Ordinary |
10:38:16 - 04-Sep-25 |
| Sell* | 7,731 | 9.70p | Ordinary |
09:40:55 - 04-Sep-25 |
| Buy* | 251 | 9.95p | Ordinary |
09:16:46 - 04-Sep-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
14:09:47 - 03-Sep-25 |
| Sell* | 5,937 | 9.50p | Ordinary |
09:56:48 - 03-Sep-25 |
| Sell* | 4,140 | 9.70p | Ordinary |
15:39:00 - 02-Sep-25 |
| Unknown* | 94,965 | 9.75p | Ordinary |
11:16:15 - 02-Sep-25 |
| Buy* | 5 | 10.00p | Ordinary |
15:24:07 - 01-Sep-25 |
| Buy* | 260 | 10.00p | Ordinary |
14:17:33 - 01-Sep-25 |
| Buy* | 5 | 10.00p | Ordinary |
14:02:55 - 01-Sep-25 |
| Sell* | 25,773 | 9.70p | Ordinary |
13:46:40 - 01-Sep-25 |
| Sell* | 200 | 9.50p | Ordinary |
11:27:05 - 01-Sep-25 |
| Buy* | 30 | 10.00p | Ordinary |
08:34:14 - 01-Sep-25 |
| Buy* | 118 | 9.95p | Ordinary |
08:19:46 - 01-Sep-25 |
| Sell* | 1,433 | 9.505p | Ordinary |
08:14:17 - 01-Sep-25 |
| Sell* | 5,061 | 9.51p | Ordinary |
08:13:29 - 01-Sep-25 |
| Sell* | 100,000 | 9.50p | Ordinary |
16:13:27 - 29-Aug-25 |
| Unknown* | 250,000 | 9.50p | Ordinary |
15:58:10 - 29-Aug-25 |
| Sell* | 10,000 | 9.55p | Ordinary |
14:38:34 - 29-Aug-25 |
| Buy* | 884 | 9.95p | Ordinary |
10:54:36 - 29-Aug-25 |
| Sell* | 50,000 | 9.58p | Ordinary |
08:55:53 - 29-Aug-25 |
| Sell* | 11,690 | 9.66p | Ordinary |
08:13:11 - 29-Aug-25 |
| Sell* | 3,531 | 9.66p | Ordinary |
08:04:12 - 29-Aug-25 |
| Sell* | 1,001 | 9.99p | Ordinary |
08:00:28 - 29-Aug-25 |
| Buy* | 3 | 10.50p | Ordinary |
16:29:04 - 28-Aug-25 |
| Sell* | 312 | 9.50p | Ordinary |
16:27:52 - 28-Aug-25 |
| Unknown* | 25 | 10.00p | Ordinary |
15:13:29 - 28-Aug-25 |
| Sell* | 85,241 | 9.65p | Ordinary |
15:08:39 - 28-Aug-25 |
| Buy* | 5 | 10.50p | Ordinary |
14:56:08 - 28-Aug-25 |
| Sell* | 951 | 9.99p | Ordinary |
13:49:11 - 28-Aug-25 |
| Sell* | 1,461 | 9.99p | Ordinary |
13:42:38 - 28-Aug-25 |
| Sell* | 19,905 | 9.755p | Ordinary |
12:04:49 - 28-Aug-25 |
| Unknown* | 19,905 | 10.00p | Ordinary |
12:03:13 - 28-Aug-25 |
| Buy* | 367 | 10.05p | Ordinary |
09:42:33 - 28-Aug-25 |
| Sell* | 482 | 9.755p | Ordinary |
09:03:37 - 28-Aug-25 |
| Sell* | 53,227 | 9.755p | Ordinary |
08:29:07 - 28-Aug-25 |
| Unknown* | 3,880 | 10.00p | Ordinary |
08:03:23 - 28-Aug-25 |
| Buy* | 950 | 10.50p | Ordinary |
12:05:03 - 27-Aug-25 |
| Unknown* | 4,000 | 10.00p | Ordinary |
09:55:10 - 27-Aug-25 |
| Sell* | 16,374 | 9.755p | Ordinary |
09:51:45 - 27-Aug-25 |
| Sell* | 18,065 | 9.755p | Ordinary |
08:03:51 - 27-Aug-25 |
| Sell* | 34,164 | 9.755p | Ordinary |
15:52:05 - 26-Aug-25 |
| Buy* | 19,900 | 10.05p | Ordinary |
15:49:34 - 26-Aug-25 |
| Sell* | 7,999 | 9.755p | Ordinary |
15:36:49 - 26-Aug-25 |
| Buy* | 627 | 10.05p | Ordinary |
14:53:30 - 26-Aug-25 |
| Buy* | 19,900 | 10.05p | Ordinary |
14:52:28 - 26-Aug-25 |
| Sell* | 142 | 9.755p | Ordinary |
13:15:12 - 26-Aug-25 |
| Sell* | 3,129 | 9.755p | Ordinary |
11:44:01 - 26-Aug-25 |
| Buy* | 955 | 10.05p | Ordinary |
11:19:34 - 26-Aug-25 |
| Sell* | 1,955 | 9.755p | Ordinary |
10:25:40 - 26-Aug-25 |
| Sell* | 17,000 | 9.755p | Ordinary |
10:18:28 - 26-Aug-25 |
| Sell* | 148 | 9.755p | Ordinary |
09:07:58 - 26-Aug-25 |
| Buy* | 4 | 10.50p | Ordinary |
08:14:07 - 26-Aug-25 |
| Buy* | 1,373 | 10.05p | Ordinary |
08:13:18 - 26-Aug-25 |
| Sell* | 331 | 9.66p | Ordinary |
15:25:12 - 22-Aug-25 |
| Buy* | 150 | 10.50p | Ordinary |
14:17:50 - 22-Aug-25 |
| Buy* | 5,000 | 10.50p | Ordinary |
12:45:37 - 22-Aug-25 |
| Buy* | 1,871 | 10.05p | Ordinary |
11:46:48 - 22-Aug-25 |
| Sell* | 4,510 | 9.50p | Ordinary |
10:25:17 - 22-Aug-25 |
| Sell* | 250 | 9.755p | Ordinary |
08:05:16 - 22-Aug-25 |
| Buy* | 1 | 10.50p | Ordinary |
14:55:16 - 21-Aug-25 |
| Sell* | 575 | 9.755p | Ordinary |
09:56:43 - 21-Aug-25 |
| Buy* | 9,900 | 10.10p | Ordinary |
13:45:30 - 20-Aug-25 |
| Sell* | 32,761 | 9.755p | Ordinary |
13:02:50 - 20-Aug-25 |
| Sell* | 2,276 | 9.755p | Ordinary |
11:46:40 - 20-Aug-25 |
| Sell* | 10,000 | 9.755p | Ordinary |
09:45:20 - 20-Aug-25 |
| Buy* | 3 | 10.50p | Ordinary |
15:02:37 - 19-Aug-25 |
| Sell* | 3,046 | 9.755p | Ordinary |
13:32:34 - 19-Aug-25 |
| Sell* | 7,500 | 9.76p | Ordinary |
13:24:55 - 19-Aug-25 |
| Sell* | 20,450 | 9.76p | Ordinary |
11:59:18 - 19-Aug-25 |
| Buy* | 4,852 | 10.15p | Ordinary |
08:00:21 - 19-Aug-25 |
| Sell* | 350 | 9.50p | Ordinary |
14:15:05 - 18-Aug-25 |
| Sell* | 3,000 | 9.755p | Ordinary |
12:06:05 - 18-Aug-25 |
| Buy* | 2,500 | 10.15p | Ordinary |
08:37:38 - 18-Aug-25 |
| Buy* | 28 | 10.50p | Ordinary |
08:30:27 - 18-Aug-25 |
| Sell* | 35,101 | 9.755p | Ordinary |
08:18:19 - 18-Aug-25 |
| Buy* | 3 | 10.50p | Ordinary |
08:12:04 - 18-Aug-25 |
| Sell* | 16,000 | 9.755p | Ordinary |
14:59:10 - 15-Aug-25 |
| Sell* | 5,176 | 9.755p | Ordinary |
12:03:26 - 15-Aug-25 |
| Buy* | 1 | 10.50p | Ordinary |
11:31:07 - 15-Aug-25 |
| Sell* | 487 | 9.755p | Ordinary |
09:02:52 - 15-Aug-25 |
| Buy* | 9 | 10.20p | Ordinary |
08:52:54 - 15-Aug-25 |
| Sell* | 34 | 9.50p | Ordinary |
08:34:11 - 15-Aug-25 |
| Buy* | 100 | 10.50p | Ordinary |
08:30:27 - 15-Aug-25 |
| Sell* | 35,790 | 9.87p | Ordinary |
08:21:58 - 15-Aug-25 |
| Buy* | 9 | 10.20p | Ordinary |
16:20:34 - 14-Aug-25 |
| Sell* | 10,000 | 9.875p | Ordinary |
15:20:41 - 14-Aug-25 |
| Sell* | 23,846 | 9.875p | Ordinary |
13:53:36 - 14-Aug-25 |
| Sell* | 46,383 | 9.875p | Ordinary |
13:08:01 - 14-Aug-25 |
| Buy* | 1,952 | 10.244p | Ordinary |
12:56:11 - 14-Aug-25 |
| Buy* | 12,690 | 10.244p | Ordinary |
12:47:35 - 14-Aug-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
12:44:52 - 14-Aug-25 |
| Sell* | 90,000 | 10.015p | Ordinary |
12:40:38 - 14-Aug-25 |
| Buy* | 5 | 10.45p | Ordinary |
12:30:39 - 14-Aug-25 |
| Sell* | 599 | 10.00p | Ordinary |
12:28:36 - 14-Aug-25 |
| Sell* | 25,000 | 10.015p | Ordinary |
12:28:33 - 14-Aug-25 |
| Buy* | 23,846 | 10.45p | Ordinary |
12:26:23 - 14-Aug-25 |
| Buy* | 30,000 | 10.40p | Ordinary |
12:23:17 - 14-Aug-25 |
| Buy* | 9 | 10.45p | Ordinary |
12:22:05 - 14-Aug-25 |
| Buy* | 10,000 | 10.40p | Ordinary |
12:17:37 - 14-Aug-25 |
| Buy* | 69 | 10.40p | Ordinary |
12:11:18 - 14-Aug-25 |
| Unknown* | 30,000 | 10.00p | Ordinary |
12:08:11 - 14-Aug-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
12:06:58 - 14-Aug-25 |
| Buy* | 10,000 | 9.99p | Ordinary |
12:05:59 - 14-Aug-25 |
| Buy* | 25,000 | 9.99p | Ordinary |
12:05:26 - 14-Aug-25 |
| Buy* | 9,949 | 9.99p | Ordinary |
11:37:00 - 14-Aug-25 |
| Buy* | 12,780 | 9.837p | Ordinary |
10:23:30 - 14-Aug-25 |
| Buy* | 40,186 | 10.00p | Ordinary |
10:10:42 - 14-Aug-25 |
| Buy* | 2,503 | 9.99p | Ordinary |
09:41:05 - 14-Aug-25 |
| Buy* | 2 | 10.00p | Ordinary |
08:33:17 - 14-Aug-25 |
| Buy* | 905 | 9.99p | Ordinary |
15:36:49 - 13-Aug-25 |
| Buy* | 30,000 | 9.837p | Ordinary |
15:30:31 - 13-Aug-25 |
| Buy* | 100,150 | 9.985p | Ordinary |
15:26:03 - 13-Aug-25 |
| Buy* | 1,001 | 9.985p | Ordinary |
12:59:01 - 13-Aug-25 |
| Buy* | 25 | 10.00p | Ordinary |
11:44:05 - 13-Aug-25 |
| Buy* | 10 | 10.00p | Ordinary |
11:41:47 - 13-Aug-25 |
| Sell* | 963 | 9.50p | Ordinary |
10:33:18 - 13-Aug-25 |
| Sell* | 50,000 | 9.715p | Ordinary |
15:22:20 - 12-Aug-25 |
| Sell* | 100,000 | 9.65p | Ordinary |
15:20:11 - 12-Aug-25 |
| Buy* | 2,702 | 9.837p | Ordinary |
15:17:19 - 12-Aug-25 |
| Buy* | 40,900 | 9.86p | Ordinary |
14:18:22 - 12-Aug-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
13:44:15 - 12-Aug-25 |
| Buy* | 30,670 | 9.85p | Ordinary |
12:26:50 - 12-Aug-25 |
| Buy* | 660 | 10.00p | Ordinary |
09:58:32 - 12-Aug-25 |
| Buy* | 15,000 | 9.837p | Ordinary |
15:26:00 - 11-Aug-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
15:09:23 - 11-Aug-25 |
| Buy* | 40,000 | 9.837p | Ordinary |
14:51:41 - 11-Aug-25 |
| Buy* | 1,400 | 10.00p | Ordinary |
12:41:48 - 11-Aug-25 |
| Buy* | 12,155 | 9.83p | Ordinary |
12:04:12 - 11-Aug-25 |
| Buy* | 4,047 | 9.995p | Ordinary |
10:30:35 - 11-Aug-25 |
| Buy* | 20,000 | 9.83p | Ordinary |
09:44:37 - 11-Aug-25 |
| Buy* | 10,234 | 9.83p | Ordinary |
09:32:15 - 11-Aug-25 |
| Buy* | 100 | 10.00p | Ordinary |
09:17:10 - 11-Aug-25 |
| Buy* | 84 | 10.00p | Ordinary |
08:41:05 - 11-Aug-25 |
| Buy* | 1,880 | 10.00p | Ordinary |
08:09:35 - 11-Aug-25 |
| Buy* | 940 | 10.00p | Ordinary |
08:00:20 - 11-Aug-25 |
| Buy* | 2,400 | 10.00p | Ordinary |
16:15:47 - 08-Aug-25 |
| Buy* | 9,305 | 9.8155p | Ordinary |
16:06:44 - 08-Aug-25 |
| Buy* | 100 | 10.00p | Ordinary |
15:34:05 - 08-Aug-25 |
| Buy* | 30,760 | 9.8155p | Ordinary |
15:24:44 - 08-Aug-25 |
| Buy* | 1,450 | 10.00p | Ordinary |
14:07:54 - 08-Aug-25 |
| Buy* | 18,390 | 9.81p | Ordinary |
12:24:30 - 08-Aug-25 |
| Sell* | 117 | 9.5325p | Ordinary |
10:57:29 - 08-Aug-25 |
| Buy* | 29,960 | 10.00p | Ordinary |
10:15:59 - 08-Aug-25 |
| Buy* | 70,100 | 9.98p | Ordinary |
08:26:24 - 08-Aug-25 |
| Buy* | 2,454 | 9.98p | Ordinary |
08:07:21 - 08-Aug-25 |
| Buy* | 3,869 | 9.98p | Ordinary |
16:19:55 - 07-Aug-25 |
| Buy* | 2,462 | 9.76p | Ordinary |
12:09:50 - 07-Aug-25 |
| Buy* | 10,874 | 9.754p | Ordinary |
09:37:22 - 07-Aug-25 |
| Buy* | 1,000 | 9.98p | Ordinary |
09:07:08 - 07-Aug-25 |
| Buy* | 3,267 | 9.754p | Ordinary |
08:50:07 - 07-Aug-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
15:08:13 - 06-Aug-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
15:06:46 - 06-Aug-25 |
| Buy* | 300 | 10.00p | Ordinary |
12:45:35 - 06-Aug-25 |
| Buy* | 250 | 10.00p | Ordinary |
10:09:11 - 06-Aug-25 |
| Sell* | 793 | 9.725p | Ordinary |
09:24:23 - 06-Aug-25 |
| Buy* | 890 | 10.00p | Ordinary |
08:04:10 - 06-Aug-25 |
| Buy* | 793 | 9.99p | Ordinary |
08:00:25 - 06-Aug-25 |
| Sell* | 20 | 9.725p | Ordinary |
08:00:10 - 06-Aug-25 |
| Sell* | 26,178 | 9.735p | Ordinary |
16:11:35 - 05-Aug-25 |
| Buy* | 24,776 | 9.875p | Ordinary |
15:49:58 - 05-Aug-25 |
| Buy* | 1,962 | 9.99p | Ordinary |
15:24:12 - 05-Aug-25 |
| Sell* | 37 | 9.5225p | Ordinary |
11:58:20 - 05-Aug-25 |
| Sell* | 29,534 | 9.735p | Ordinary |
10:18:33 - 05-Aug-25 |
| Buy* | 21,982 | 9.99p | Ordinary |
10:05:57 - 05-Aug-25 |
| Buy* | 2,454 | 9.99p | Ordinary |
10:01:26 - 05-Aug-25 |
| Buy* | 5,244 | 9.875p | Ordinary |
09:00:31 - 05-Aug-25 |
| Buy* | 20 | 10.00p | Ordinary |
08:32:14 - 05-Aug-25 |
| Buy* | 105,605 | 9.88p | Ordinary |
08:10:59 - 05-Aug-25 |
| Buy* | 118 | 10.00p | Ordinary |
08:09:57 - 05-Aug-25 |
| Buy* | 7 | 10.00p | Ordinary |
08:00:13 - 05-Aug-25 |
| Buy* | 6,722 | 9.875p | Ordinary |
16:05:11 - 04-Aug-25 |
| Sell* | 264 | 9.5225p | Ordinary |
14:50:43 - 04-Aug-25 |
| Buy* | 30,670 | 9.85p | Ordinary |
11:59:43 - 04-Aug-25 |
| Buy* | 9,906 | 9.85p | Ordinary |
09:43:48 - 04-Aug-25 |
| Buy* | 14,260 | 10.00p | Ordinary |
09:38:10 - 04-Aug-25 |
| Buy* | 14,965 | 9.99p | Ordinary |
09:35:12 - 04-Aug-25 |
| Buy* | 4,955 | 9.99p | Ordinary |
09:20:12 - 04-Aug-25 |
| Buy* | 22,821 | 9.825p | Ordinary |
09:11:17 - 04-Aug-25 |
| Buy* | 20 | 10.00p | Ordinary |
08:30:37 - 04-Aug-25 |
| Buy* | 2 | 10.00p | Ordinary |
08:14:57 - 04-Aug-25 |
| Buy* | 1,001 | 9.99p | Ordinary |
08:00:37 - 04-Aug-25 |
| Buy* | 2,462 | 9.99p | Ordinary |
15:58:43 - 01-Aug-25 |
| Buy* | 8,888 | 9.99p | Ordinary |
13:16:31 - 01-Aug-25 |
| Sell* | 47,300 | 9.735p | Ordinary |
11:58:50 - 01-Aug-25 |
| Buy* | 26,900 | 9.825p | Ordinary |
11:43:16 - 01-Aug-25 |
| Buy* | 4,885 | 9.99p | Ordinary |
10:24:13 - 01-Aug-25 |
| Sell* | 20,450 | 9.725p | Ordinary |
09:44:38 - 01-Aug-25 |
| Buy* | 11,263 | 9.825p | Ordinary |
09:43:56 - 01-Aug-25 |
| Buy* | 7,503 | 9.995p | Ordinary |
08:32:13 - 01-Aug-25 |
| Buy* | 100,000 | 9.81p | Ordinary |
08:11:20 - 01-Aug-25 |
| Buy* | 5 | 10.00p | Ordinary |
08:03:06 - 01-Aug-25 |
| Buy* | 26,000 | 10.00p | Ordinary |
16:06:16 - 31-Jul-25 |
| Buy* | 2,500 | 10.00p | Ordinary |
14:52:40 - 31-Jul-25 |
| Buy* | 10,000 | 9.81p | Ordinary |
14:19:55 - 31-Jul-25 |
| Buy* | 9,950 | 10.00p | Ordinary |
14:15:50 - 31-Jul-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
12:38:43 - 31-Jul-25 |
| Buy* | 25,000 | 9.995p | Ordinary |
12:37:08 - 31-Jul-25 |