| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 16.515p | Ordinary |
16:12:15 - 28-Mar-25 |
| Buy* | 564 | 17.00p | Ordinary |
13:16:45 - 28-Mar-25 |
| Sell* | 30,000 | 16.71p | Ordinary |
13:03:17 - 28-Mar-25 |
| Buy* | 16,294 | 17.00p | Ordinary |
12:36:34 - 28-Mar-25 |
| Sell* | 745 | 16.50p | Ordinary |
09:49:16 - 28-Mar-25 |
| Buy* | 1 | 17.50p | Ordinary |
08:43:26 - 28-Mar-25 |
| Buy* | 5,888 | 16.983p | Ordinary |
15:18:40 - 27-Mar-25 |
| Buy* | 30,000 | 17.00p | Ordinary |
15:16:46 - 27-Mar-25 |
| Sell* | 32,820 | 16.70p | Ordinary |
14:41:04 - 27-Mar-25 |
| Sell* | 32,820 | 16.60p | Ordinary |
14:40:54 - 27-Mar-25 |
| Sell* | 15,720 | 16.626p | Ordinary |
12:30:46 - 27-Mar-25 |
| Buy* | 205 | 17.00p | Ordinary |
09:13:09 - 27-Mar-25 |
| Sell* | 15,720 | 16.626p | Ordinary |
08:58:46 - 27-Mar-25 |
| Buy* | 2,917 | 17.00p | Ordinary |
08:00:08 - 27-Mar-25 |
| Buy* | 1,635 | 17.00p | Ordinary |
15:58:46 - 26-Mar-25 |
| Buy* | 276 | 17.137p | Ordinary |
16:17:45 - 25-Mar-25 |
| Buy* | 5,685 | 17.005p | Ordinary |
14:54:35 - 25-Mar-25 |
| Sell* | 557 | 16.40p | Ordinary |
13:35:37 - 25-Mar-25 |
| Buy* | 20,000 | 17.00p | Ordinary |
13:29:02 - 25-Mar-25 |
| Buy* | 623 | 17.00p | Ordinary |
13:20:12 - 25-Mar-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
12:13:11 - 25-Mar-25 |
| Buy* | 285 | 17.50p | Ordinary |
10:25:15 - 25-Mar-25 |
| Buy* | 28 | 17.50p | Ordinary |
08:33:15 - 25-Mar-25 |
| Buy* | 5,847 | 17.00p | Ordinary |
08:12:50 - 25-Mar-25 |
| Sell* | 5,005 | 16.55p | Ordinary |
15:43:46 - 24-Mar-25 |
| Sell* | 20,149 | 16.60p | Ordinary |
14:52:47 - 24-Mar-25 |
| Sell* | 1,258 | 17.00p | Ordinary |
14:07:16 - 24-Mar-25 |
| Sell* | 942 | 16.60p | Ordinary |
11:23:31 - 24-Mar-25 |
| Sell* | 10,000 | 17.00p | Ordinary |
09:43:58 - 24-Mar-25 |
| Sell* | 3,188 | 17.00p | Ordinary |
09:29:14 - 24-Mar-25 |
| Unknown* | 50,000 | 16.654p | Ordinary |
09:21:21 - 24-Mar-25 |
| Unknown* | 57,471 | 17.40p | Ordinary |
08:00:08 - 24-Mar-25 |
| Sell* | 238 | 17.00p | Ordinary |
16:24:17 - 21-Mar-25 |
| Unknown* | 60,000 | 16.654p | Ordinary |
16:22:06 - 21-Mar-25 |
| Sell* | 564 | 17.00p | Ordinary |
16:14:29 - 21-Mar-25 |
| Sell* | 5,000 | 16.654p | Ordinary |
15:59:07 - 21-Mar-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
15:40:13 - 21-Mar-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
15:40:08 - 21-Mar-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
15:40:04 - 21-Mar-25 |
| Unknown* | 51,120 | 17.00p | Ordinary |
15:38:01 - 21-Mar-25 |
| Sell* | 18,181 | 17.01p | Ordinary |
13:52:42 - 21-Mar-25 |
| Sell* | 30,000 | 17.00p | Ordinary |
13:38:00 - 21-Mar-25 |
| Sell* | 15,000 | 17.12p | Ordinary |
13:34:38 - 21-Mar-25 |
| Sell* | 36,363 | 17.10p | Ordinary |
13:29:57 - 21-Mar-25 |
| Buy* | 545 | 17.60p | Ordinary |
11:34:09 - 21-Mar-25 |
| Buy* | 1,393 | 17.94p | Ordinary |
08:33:10 - 21-Mar-25 |
| Sell* | 26,000 | 17.20p | Ordinary |
15:56:55 - 20-Mar-25 |
| Sell* | 26,000 | 17.30p | Ordinary |
15:56:50 - 20-Mar-25 |
| Sell* | 2,605 | 17.12p | Ordinary |
15:16:05 - 20-Mar-25 |
| Sell* | 3,245 | 17.27p | Ordinary |
15:12:46 - 20-Mar-25 |
| Buy* | 41 | 18.00p | Ordinary |
14:32:19 - 20-Mar-25 |
| Unknown* | 50,000 | 17.26p | Ordinary |
11:59:42 - 20-Mar-25 |
| Sell* | 2,700 | 17.27p | Ordinary |
11:51:45 - 20-Mar-25 |
| Sell* | 958 | 17.27p | Ordinary |
10:41:28 - 20-Mar-25 |
| Buy* | 293 | 17.65p | Ordinary |
09:11:41 - 20-Mar-25 |
| Sell* | 26,295 | 17.27p | Ordinary |
08:00:08 - 20-Mar-25 |
| Sell* | 2,946 | 17.26p | Ordinary |
10:45:07 - 19-Mar-25 |
| Buy* | 2,000 | 17.69p | Ordinary |
10:32:31 - 19-Mar-25 |
| Buy* | 228 | 17.70p | Ordinary |
08:03:02 - 19-Mar-25 |
| Buy* | 200 | 17.70p | Ordinary |
15:33:37 - 18-Mar-25 |
| Buy* | 1 | 18.00p | Ordinary |
13:40:46 - 18-Mar-25 |
| Sell* | 9,000 | 17.26p | Ordinary |
10:26:13 - 18-Mar-25 |
| Sell* | 4,166 | 17.26p | Ordinary |
09:49:21 - 18-Mar-25 |
| Sell* | 872 | 17.215p | Ordinary |
16:16:21 - 17-Mar-25 |
| Sell* | 1,500 | 17.35p | Ordinary |
13:57:35 - 17-Mar-25 |
| Unknown* | 56,284 | 17.75p | Ordinary |
12:21:37 - 17-Mar-25 |
| Sell* | 4,797 | 17.18p | Ordinary |
10:57:26 - 17-Mar-25 |
| Sell* | 600 | 17.10p | Ordinary |
09:05:12 - 17-Mar-25 |
| Buy* | 2 | 18.00p | Ordinary |
08:48:01 - 17-Mar-25 |
| Sell* | 11 | 17.00p | Ordinary |
08:38:11 - 17-Mar-25 |
| Sell* | 5,055 | 17.18p | Ordinary |
15:07:42 - 14-Mar-25 |
| Sell* | 14,279 | 17.15p | Ordinary |
14:53:53 - 14-Mar-25 |
| Buy* | 11 | 18.00p | Ordinary |
14:26:08 - 14-Mar-25 |
| Buy* | 277 | 18.00p | Ordinary |
12:18:52 - 14-Mar-25 |
| Sell* | 30,000 | 17.50p | Ordinary |
11:53:38 - 14-Mar-25 |
| Sell* | 30,000 | 17.50p | Ordinary |
11:53:30 - 14-Mar-25 |
| Sell* | 30,000 | 17.53p | Ordinary |
11:52:21 - 14-Mar-25 |
| Unknown* | 45,000 | 17.71p | Ordinary |
11:30:17 - 14-Mar-25 |
| Sell* | 5,000 | 17.71p | Ordinary |
16:07:56 - 13-Mar-25 |
| Buy* | 50 | 18.50p | Ordinary |
15:16:59 - 13-Mar-25 |
| Buy* | 547 | 18.257p | Ordinary |
14:19:56 - 13-Mar-25 |
| Sell* | 9,832 | 17.90p | Ordinary |
11:39:51 - 13-Mar-25 |
| Sell* | 10,000 | 17.60p | Ordinary |
11:39:21 - 13-Mar-25 |
| Buy* | 663 | 18.257p | Ordinary |
10:39:18 - 12-Mar-25 |
| Buy* | 3,000 | 18.257p | Ordinary |
08:23:57 - 12-Mar-25 |
| Buy* | 4,457 | 18.50p | Ordinary |
08:01:07 - 12-Mar-25 |
| Sell* | 12,628 | 17.87p | Ordinary |
16:28:43 - 11-Mar-25 |
| Sell* | 30,000 | 18.00p | Ordinary |
16:05:13 - 11-Mar-25 |
| Sell* | 30,000 | 18.00p | Ordinary |
16:04:56 - 11-Mar-25 |
| Sell* | 30,000 | 18.00p | Ordinary |
16:04:49 - 11-Mar-25 |
| Unknown* | 99,265 | 18.06p | Ordinary |
16:01:23 - 11-Mar-25 |
| Unknown* | 41,493 | 18.40p | Ordinary |
15:57:47 - 11-Mar-25 |
| Buy* | 532 | 18.73p | Ordinary |
11:50:54 - 11-Mar-25 |
| Sell* | 10,460 | 18.436p | Ordinary |
11:09:33 - 11-Mar-25 |
| Sell* | 938 | 18.40p | Ordinary |
09:56:43 - 11-Mar-25 |
| Buy* | 2,630 | 18.785p | Ordinary |
16:05:17 - 10-Mar-25 |
| Buy* | 31,914 | 18.785p | Ordinary |
10:06:14 - 10-Mar-25 |
| Sell* | 3,493 | 18.436p | Ordinary |
09:46:21 - 10-Mar-25 |
| Buy* | 39 | 18.785p | Ordinary |
09:45:30 - 10-Mar-25 |
| Buy* | 1 | 18.98p | Ordinary |
08:07:47 - 10-Mar-25 |
| Buy* | 1,570 | 18.785p | Ordinary |
08:06:17 - 10-Mar-25 |
| Sell* | 190 | 18.40p | Ordinary |
08:05:15 - 10-Mar-25 |
| Buy* | 1,032 | 18.785p | Ordinary |
08:00:20 - 10-Mar-25 |
| Sell* | 5,457 | 18.436p | Ordinary |
16:24:22 - 07-Mar-25 |
| Sell* | 10,000 | 18.436p | Ordinary |
15:55:22 - 07-Mar-25 |
| Sell* | 250 | 18.40p | Ordinary |
15:50:43 - 07-Mar-25 |
| Sell* | 20,989 | 18.466p | Ordinary |
14:15:29 - 07-Mar-25 |
| Sell* | 12,500 | 18.466p | Ordinary |
10:12:22 - 07-Mar-25 |
| Buy* | 52 | 18.98p | Ordinary |
08:37:06 - 07-Mar-25 |
| Sell* | 35,000 | 18.55p | Ordinary |
08:00:21 - 07-Mar-25 |
| Buy* | 5,942 | 18.88p | Ordinary |
08:00:18 - 07-Mar-25 |
| Buy* | 10,000 | 18.88p | Ordinary |
15:05:32 - 06-Mar-25 |
| Sell* | 14,832 | 18.60p | Ordinary |
13:24:48 - 06-Mar-25 |
| Sell* | 15,015 | 18.40p | Ordinary |
13:24:32 - 06-Mar-25 |
| Sell* | 3,312 | 18.55p | Ordinary |
13:06:44 - 06-Mar-25 |
| Sell* | 719 | 18.55p | Ordinary |
12:19:48 - 06-Mar-25 |
| Unknown* | 70,000 | 18.60p | Ordinary |
11:20:48 - 06-Mar-25 |
| Unknown* | 70,000 | 18.56p | Ordinary |
11:20:38 - 06-Mar-25 |
| Buy* | 4 | 18.98p | Ordinary |
08:38:07 - 06-Mar-25 |
| Buy* | 159 | 18.88p | Ordinary |
08:25:14 - 06-Mar-25 |
| Sell* | 4,228 | 18.55p | Ordinary |
15:57:42 - 05-Mar-25 |
| Sell* | 10 | 18.55p | Ordinary |
15:37:37 - 05-Mar-25 |
| Buy* | 33,230 | 18.80p | Ordinary |
14:15:31 - 05-Mar-25 |
| Unknown* | 33,230 | 18.70p | Ordinary |
14:15:24 - 05-Mar-25 |
| Sell* | 2,982 | 18.55p | Ordinary |
13:18:34 - 05-Mar-25 |
| Buy* | 5,272 | 18.88p | Ordinary |
10:44:38 - 05-Mar-25 |
| Sell* | 331 | 18.55p | Ordinary |
08:13:17 - 05-Mar-25 |
| Sell* | 272 | 18.466p | Ordinary |
08:09:29 - 05-Mar-25 |
| Sell* | 669 | 18.55p | Ordinary |
15:32:19 - 04-Mar-25 |
| Buy* | 2,900 | 18.964p | Ordinary |
15:13:50 - 04-Mar-25 |
| Unknown* | 40,000 | 18.436p | Ordinary |
14:43:28 - 04-Mar-25 |
| Sell* | 80 | 18.40p | Ordinary |
12:08:35 - 04-Mar-25 |
| Sell* | 12,500 | 18.58p | Ordinary |
11:42:49 - 04-Mar-25 |
| Buy* | 3,177 | 18.88p | Ordinary |
11:17:51 - 04-Mar-25 |
| Buy* | 45 | 18.88p | Ordinary |
10:42:26 - 04-Mar-25 |
| Buy* | 5,233 | 18.88p | Ordinary |
09:42:02 - 04-Mar-25 |
| Buy* | 74 | 18.98p | Ordinary |
09:13:38 - 04-Mar-25 |
| Unknown* | 40,000 | 18.592p | Ordinary |
08:53:39 - 04-Mar-25 |
| Sell* | 10,526 | 18.55p | Ordinary |
08:43:07 - 04-Mar-25 |
| Sell* | 154 | 18.55p | Ordinary |
08:00:35 - 04-Mar-25 |
| Sell* | 10,000 | 18.60p | Ordinary |
14:01:03 - 03-Mar-25 |
| Sell* | 10,000 | 18.60p | Ordinary |
14:00:53 - 03-Mar-25 |
| Sell* | 10,000 | 18.60p | Ordinary |
14:00:49 - 03-Mar-25 |
| Sell* | 2,044 | 18.784p | Ordinary |
12:36:28 - 03-Mar-25 |
| Sell* | 8,964 | 18.64p | Ordinary |
12:28:29 - 03-Mar-25 |
| Sell* | 778 | 18.55p | Ordinary |
12:07:37 - 03-Mar-25 |
| Unknown* | 60,000 | 18.72p | Ordinary |
10:51:31 - 03-Mar-25 |
| Buy* | 2,000 | 20.00p | Ordinary |
09:48:32 - 03-Mar-25 |
| Sell* | 25,000 | 18.736p | Ordinary |
08:49:08 - 03-Mar-25 |
| Unknown* | 75,000 | 18.95p | Negotiated Trade |
08:47:17 - 03-Mar-25 |
| Unknown* | 150,000 | 19.01p | Ordinary |
08:37:07 - 03-Mar-25 |
| Buy* | 3 | 20.00p | Ordinary |
08:10:26 - 03-Mar-25 |
| Sell* | 2,250 | 19.10p | Ordinary |
14:50:20 - 28-Feb-25 |
| Unknown* | 94,940 | 19.65p | Negotiated Trade |
12:20:17 - 28-Feb-25 |
| Unknown* | 72,000 | 20.00p | Ordinary |
11:06:41 - 28-Feb-25 |
| Sell* | 10,460 | 19.12p | Ordinary |
09:37:56 - 28-Feb-25 |
| Buy* | 1 | 19.92p | Ordinary |
08:38:10 - 28-Feb-25 |
| Sell* | 3,656 | 18.95p | Ordinary |
08:00:28 - 28-Feb-25 |
| Buy* | 500 | 20.00p | Ordinary |
08:00:15 - 28-Feb-25 |
| Unknown* | 150,000 | 19.10p | Negotiated Trade |
16:29:55 - 27-Feb-25 |
| Unknown* | 50,000 | 19.00p | Ordinary |
16:29:42 - 27-Feb-25 |
| Sell* | 30,000 | 19.00p | Ordinary |
16:29:30 - 27-Feb-25 |
| Unknown* | 120,000 | 19.00p | Ordinary |
16:29:22 - 27-Feb-25 |
| Sell* | 25,000 | 19.02p | Ordinary |
16:25:59 - 27-Feb-25 |
| Buy* | 590 | 19.65p | Ordinary |
16:07:31 - 27-Feb-25 |
| Sell* | 11,685 | 19.02p | Ordinary |
15:10:07 - 27-Feb-25 |
| Sell* | 31,297 | 19.02p | Ordinary |
15:06:38 - 27-Feb-25 |
| Sell* | 4,341 | 19.02p | Ordinary |
14:54:05 - 27-Feb-25 |
| Sell* | 26,553 | 19.15p | Ordinary |
14:39:30 - 27-Feb-25 |
| Sell* | 1,000 | 19.05p | Ordinary |
13:52:04 - 27-Feb-25 |
| Unknown* | 200,000 | 19.30p | Negotiated Trade |
08:13:42 - 27-Feb-25 |
| Unknown* | 250,000 | 18.30p | Negotiated Trade |
16:32:04 - 26-Feb-25 |
| Unknown* | 150,000 | 19.90p | Negotiated Trade |
16:30:14 - 26-Feb-25 |
| Unknown* | 250,000 | 19.70p | Negotiated Trade |
14:12:21 - 26-Feb-25 |
| Unknown* | 200,000 | 19.00p | Negotiated Trade |
10:46:09 - 26-Feb-25 |
| Unknown* | 325,663 | 19.00p | Ordinary |
08:39:01 - 26-Feb-25 |