| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325,000 | 13.00p | OTC Trade |
17:09:15 - 06-Feb-26 |
| Buy* | 2,235 | 13.33p | Ordinary |
15:41:43 - 06-Feb-26 |
| Buy* | 32 | 13.50p | Ordinary |
14:56:22 - 06-Feb-26 |
| Sell* | 1,113 | 12.77p | Ordinary |
14:53:31 - 06-Feb-26 |
| Buy* | 25,000 | 13.33p | Ordinary |
14:46:35 - 06-Feb-26 |
| Sell* | 20,960 | 12.85p | Ordinary |
14:37:05 - 06-Feb-26 |
| Unknown* | 100,000 | 13.33p | Ordinary |
14:03:25 - 06-Feb-26 |
| Unknown* | 100,000 | 13.30p | Ordinary |
13:49:52 - 06-Feb-26 |
| Buy* | 14 | 13.50p | Ordinary |
13:35:08 - 06-Feb-26 |
| Buy* | 18 | 13.50p | Ordinary |
13:35:00 - 06-Feb-26 |
| Unknown* | 100,000 | 13.289p | Ordinary |
13:20:53 - 06-Feb-26 |
| Buy* | 1,418 | 13.50p | Ordinary |
13:16:39 - 06-Feb-26 |
| Buy* | 37 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 44 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 200 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 37 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 7 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 541 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 1 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 200 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 19 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 15 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 111 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 281 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 55 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Sell* | 198 | 12.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Buy* | 63 | 13.50p | SI Trade |
13:16:39 - 06-Feb-26 |
| Unknown* | 86,298 | 13.00p | Ordinary |
11:13:20 - 06-Feb-26 |
| Buy* | 91 | 13.289p | Ordinary |
11:05:43 - 06-Feb-26 |
| Buy* | 9,018 | 13.05p | Ordinary |
10:10:56 - 06-Feb-26 |
| Buy* | 300 | 13.289p | Ordinary |
09:43:04 - 06-Feb-26 |
| Buy* | 1 | 13.289p | Ordinary |
08:53:04 - 06-Feb-26 |
| Buy* | 1,189 | 13.30p | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 70 | 13.50p | Ordinary |
08:33:20 - 06-Feb-26 |
| Buy* | 4 | 13.50p | Ordinary |
08:32:35 - 06-Feb-26 |
| Buy* | 1,418 | 13.50p | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 1,199 | 13.50p | SI Trade |
08:26:47 - 06-Feb-26 |
| Buy* | 14 | 13.50p | SI Trade |
08:26:47 - 06-Feb-26 |
| Buy* | 9 | 13.50p | SI Trade |
08:26:47 - 06-Feb-26 |
| Buy* | 74 | 13.50p | SI Trade |
08:26:47 - 06-Feb-26 |
| Buy* | 74 | 13.50p | SI Trade |
08:26:47 - 06-Feb-26 |
| Buy* | 22 | 13.50p | SI Trade |
08:26:47 - 06-Feb-26 |
| Buy* | 1,395 | 13.50p | Ordinary |
16:00:40 - 05-Feb-26 |
| Buy* | 370 | 13.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Buy* | 198 | 13.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Buy* | 39 | 13.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Buy* | 8 | 13.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Buy* | 244 | 13.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Buy* | 7 | 13.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Buy* | 7 | 13.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Buy* | 185 | 13.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Buy* | 33 | 13.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Sell* | 42 | 12.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Sell* | 10 | 12.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Buy* | 14 | 13.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Buy* | 331 | 13.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Buy* | 7 | 13.50p | SI Trade |
16:00:40 - 05-Feb-26 |
| Sell* | 20,000 | 13.205p | Ordinary |
16:00:28 - 05-Feb-26 |
| Buy* | 7,501 | 13.33p | Ordinary |
15:35:44 - 05-Feb-26 |
| Buy* | 7,501 | 13.33p | Ordinary |
15:30:51 - 05-Feb-26 |
| Buy* | 2,240 | 13.39p | Ordinary |
15:24:01 - 05-Feb-26 |
| Buy* | 5,000 | 13.33p | Ordinary |
15:22:45 - 05-Feb-26 |
| Buy* | 3,000 | 13.33p | Ordinary |
14:11:31 - 05-Feb-26 |
| Buy* | 1,750 | 13.33p | Ordinary |
13:29:30 - 05-Feb-26 |
| Buy* | 3 | 13.50p | Ordinary |
12:05:17 - 05-Feb-26 |
| Buy* | 97 | 13.50p | Ordinary |
12:04:56 - 05-Feb-26 |
| Sell* | 2,000 | 13.20p | Ordinary |
11:01:48 - 05-Feb-26 |
| Buy* | 7 | 13.50p | Ordinary |
10:18:26 - 05-Feb-26 |
| Buy* | 4 | 13.50p | Ordinary |
10:14:07 - 05-Feb-26 |
| Buy* | 1 | 13.50p | Ordinary |
10:13:45 - 05-Feb-26 |
| Buy* | 370 | 13.50p | Ordinary |
10:08:00 - 05-Feb-26 |
| Buy* | 750 | 13.50p | Ordinary |
10:03:05 - 05-Feb-26 |
| Buy* | 1,395 | 13.50p | Ordinary |
09:21:09 - 05-Feb-26 |
| Buy* | 24 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 7 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 148 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 74 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 10 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 8 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 125 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 177 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 77 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 74 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 206 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 146 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 74 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 148 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 74 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 18 | 13.50p | SI Trade |
09:21:08 - 05-Feb-26 |
| Buy* | 185 | 13.50p | Ordinary |
09:20:52 - 05-Feb-26 |
| Buy* | 3,000 | 13.33p | Ordinary |
09:07:04 - 05-Feb-26 |
| Buy* | 740 | 13.50p | Ordinary |
08:47:05 - 05-Feb-26 |
| Buy* | 371 | 13.50p | Ordinary |
08:46:05 - 05-Feb-26 |
| Buy* | 7 | 13.33p | Ordinary |
08:28:34 - 05-Feb-26 |
| Buy* | 1,395 | 13.50p | Ordinary |
08:18:22 - 05-Feb-26 |
| Buy* | 21 | 13.50p | SI Trade |
08:18:22 - 05-Feb-26 |
| Buy* | 11 | 13.50p | SI Trade |
08:18:22 - 05-Feb-26 |
| Sell* | 33 | 13.00p | SI Trade |
08:18:22 - 05-Feb-26 |
| Buy* | 2,115 | 13.33p | Ordinary |
08:04:22 - 05-Feb-26 |
| Buy* | 5,000 | 13.33p | Ordinary |
16:26:58 - 04-Feb-26 |
| Buy* | 900 | 13.33p | Ordinary |
15:31:53 - 04-Feb-26 |
| Buy* | 7,500 | 13.33p | Ordinary |
15:11:36 - 04-Feb-26 |
| Buy* | 7,495 | 13.33p | Ordinary |
15:05:07 - 04-Feb-26 |
| Buy* | 253 | 13.50p | Ordinary |
14:58:59 - 04-Feb-26 |
| Unknown* | 500,000 | 12.60p | Negotiated Trade |
14:17:51 - 04-Feb-26 |
| Buy* | 22,880 | 13.33p | Ordinary |
13:35:46 - 04-Feb-26 |
| Sell* | 15,700 | 13.20p | Ordinary |
13:07:05 - 04-Feb-26 |
| Sell* | 4,380 | 13.20p | Ordinary |
12:51:32 - 04-Feb-26 |
| Buy* | 1,600 | 13.50p | Ordinary |
12:43:17 - 04-Feb-26 |
| Buy* | 1,847 | 13.50p | Ordinary |
12:41:35 - 04-Feb-26 |
| Buy* | 1,850 | 13.39p | Ordinary |
12:27:24 - 04-Feb-26 |
| Sell* | 7,670 | 13.155p | Ordinary |
12:12:21 - 04-Feb-26 |
| Buy* | 37,479 | 13.33p | Ordinary |
11:34:58 - 04-Feb-26 |
| Buy* | 370 | 13.50p | Ordinary |
11:27:35 - 04-Feb-26 |
| Buy* | 54,674 | 13.33p | Ordinary |
11:16:09 - 04-Feb-26 |
| Buy* | 3,713 | 13.33p | Ordinary |
10:49:33 - 04-Feb-26 |
| Sell* | 10,759 | 13.10p | Ordinary |
10:31:18 - 04-Feb-26 |
| Sell* | 977 | 13.10p | Ordinary |
10:31:17 - 04-Feb-26 |
| Buy* | 35,000 | 13.35p | Ordinary |
10:30:50 - 04-Feb-26 |
| Buy* | 50,000 | 13.30p | Ordinary |
10:28:58 - 04-Feb-26 |
| Unknown* | 30,000 | 13.00p | Ordinary |
10:26:39 - 04-Feb-26 |
| Unknown* | 30,000 | 13.00p | Ordinary |
10:10:34 - 04-Feb-26 |
| Buy* | 30,000 | 13.00p | Ordinary |
10:09:01 - 04-Feb-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
10:08:22 - 04-Feb-26 |
| Buy* | 15,292 | 13.00p | Ordinary |
09:52:09 - 04-Feb-26 |
| Buy* | 2,602 | 12.99p | Ordinary |
09:44:09 - 04-Feb-26 |
| Buy* | 200 | 13.00p | SI Trade |
09:42:40 - 04-Feb-26 |
| Buy* | 436 | 13.00p | SI Trade |
09:42:40 - 04-Feb-26 |
| Sell* | 100 | 12.50p | SI Trade |
09:42:40 - 04-Feb-26 |
| Buy* | 130 | 13.00p | SI Trade |
09:42:40 - 04-Feb-26 |
| Buy* | 2,987 | 12.99p | Ordinary |
09:42:15 - 04-Feb-26 |
| Buy* | 30,000 | 12.99p | Ordinary |
09:41:20 - 04-Feb-26 |
| Buy* | 667 | 13.00p | Ordinary |
09:13:03 - 04-Feb-26 |
| Buy* | 181 | 13.00p | SI Trade |
09:13:02 - 04-Feb-26 |
| Buy* | 307 | 13.00p | SI Trade |
09:13:02 - 04-Feb-26 |
| Buy* | 78 | 13.00p | SI Trade |
09:13:02 - 04-Feb-26 |
| Buy* | 100 | 13.00p | SI Trade |
09:13:02 - 04-Feb-26 |
| Buy* | 667 | 13.00p | Ordinary |
09:07:28 - 04-Feb-26 |
| Buy* | 269 | 13.00p | SI Trade |
09:07:28 - 04-Feb-26 |
| Buy* | 38 | 13.00p | SI Trade |
09:07:28 - 04-Feb-26 |
| Buy* | 306 | 13.00p | SI Trade |
09:07:28 - 04-Feb-26 |
| Buy* | 52 | 13.00p | SI Trade |
09:07:28 - 04-Feb-26 |
| Buy* | 667 | 13.00p | Ordinary |
08:58:23 - 04-Feb-26 |
| Buy* | 24 | 13.00p | SI Trade |
08:58:23 - 04-Feb-26 |
| Buy* | 76 | 13.00p | SI Trade |
08:58:23 - 04-Feb-26 |
| Buy* | 181 | 13.00p | SI Trade |
08:58:23 - 04-Feb-26 |
| Buy* | 384 | 13.00p | SI Trade |
08:58:23 - 04-Feb-26 |
| Sell* | 6,923 | 12.20p | Ordinary |
08:48:30 - 04-Feb-26 |
| Unknown* | 7,250 | 12.60p | Ordinary |
08:40:09 - 04-Feb-26 |
| Buy* | 50,000 | 12.92p | Ordinary |
08:33:09 - 04-Feb-26 |
| Buy* | 50,000 | 13.00p | Ordinary |
08:31:43 - 04-Feb-26 |
| Buy* | 667 | 13.00p | Ordinary |
08:30:57 - 04-Feb-26 |
| Buy* | 19 | 13.00p | SI Trade |
08:30:57 - 04-Feb-26 |
| Buy* | 203 | 13.00p | SI Trade |
08:30:57 - 04-Feb-26 |
| Buy* | 399 | 13.00p | SI Trade |
08:30:57 - 04-Feb-26 |
| Buy* | 7 | 13.00p | SI Trade |
08:30:57 - 04-Feb-26 |
| Buy* | 26 | 13.00p | SI Trade |
08:30:57 - 04-Feb-26 |
| Buy* | 20,000 | 12.912p | Ordinary |
08:07:51 - 04-Feb-26 |
| Buy* | 1,014 | 12.912p | Ordinary |
15:56:08 - 03-Feb-26 |
| Buy* | 25,000 | 12.75p | Ordinary |
15:43:59 - 03-Feb-26 |
| Buy* | 657 | 13.00p | Ordinary |
15:43:25 - 03-Feb-26 |
| Buy* | 500 | 13.00p | SI Trade |
15:43:25 - 03-Feb-26 |
| Buy* | 118 | 13.00p | SI Trade |
15:43:25 - 03-Feb-26 |
| Buy* | 20 | 13.00p | SI Trade |
15:43:25 - 03-Feb-26 |
| Buy* | 18 | 13.00p | SI Trade |
15:43:25 - 03-Feb-26 |
| Buy* | 4 | 13.00p | SI Trade |
15:43:25 - 03-Feb-26 |
| Buy* | 657 | 13.00p | Ordinary |
15:20:16 - 03-Feb-26 |
| Buy* | 9 | 13.00p | Ordinary |
15:20:16 - 03-Feb-26 |
| Buy* | 6 | 13.00p | SI Trade |
15:20:16 - 03-Feb-26 |
| Buy* | 75,000 | 12.70p | Ordinary |
15:19:44 - 03-Feb-26 |
| Sell* | 34,311 | 12.00p | Ordinary |
15:15:44 - 03-Feb-26 |
| Buy* | 11,811 | 12.70p | Ordinary |
15:01:03 - 03-Feb-26 |
| Buy* | 9,000 | 13.00p | Ordinary |
14:29:32 - 03-Feb-26 |
| Unknown* | 138,000 | 13.00p | Ordinary |
14:14:12 - 03-Feb-26 |
| Buy* | 274 | 12.75p | Ordinary |
13:44:08 - 03-Feb-26 |
| Buy* | 7,700 | 12.70p | Ordinary |
13:42:56 - 03-Feb-26 |
| Buy* | 1,730 | 13.00p | Ordinary |
13:04:43 - 03-Feb-26 |
| Buy* | 5,458 | 12.75p | Ordinary |
11:26:58 - 03-Feb-26 |
| Buy* | 392 | 13.00p | Ordinary |
11:26:40 - 03-Feb-26 |
| Sell* | 51,496 | 12.16p | Ordinary |
11:08:37 - 03-Feb-26 |
| Buy* | 39,275 | 12.70p | Ordinary |
11:02:51 - 03-Feb-26 |
| Buy* | 76 | 13.00p | Ordinary |
10:55:31 - 03-Feb-26 |
| Sell* | 10,000 | 12.11p | Ordinary |
10:10:08 - 03-Feb-26 |
| Sell* | 15,818 | 12.11p | Ordinary |
09:47:57 - 03-Feb-26 |
| Buy* | 1,494 | 12.75p | Ordinary |
09:45:33 - 03-Feb-26 |
| Buy* | 7,453 | 12.75p | Ordinary |
09:03:19 - 03-Feb-26 |
| Buy* | 1,000 | 13.00p | Ordinary |
08:41:54 - 03-Feb-26 |
| Sell* | 17 | 12.00p | Ordinary |
08:41:00 - 03-Feb-26 |
| Sell* | 5,379 | 12.11p | Ordinary |
08:33:37 - 03-Feb-26 |
| Buy* | 690 | 12.75p | Ordinary |
08:07:18 - 03-Feb-26 |
| Buy* | 76 | 13.00p | Ordinary |
15:56:59 - 02-Feb-26 |
| Unknown* | 50,000 | 12.50p | Ordinary |
15:13:56 - 02-Feb-26 |
| Sell* | 18,349 | 12.11p | Ordinary |
15:09:18 - 02-Feb-26 |
| Unknown* | 7,924 | 12.50p | Ordinary |
14:45:29 - 02-Feb-26 |
| Unknown* | 3,960 | 12.50p | Ordinary |
14:15:30 - 02-Feb-26 |
| Sell* | 21,500 | 12.00p | Ordinary |
14:07:49 - 02-Feb-26 |
| Sell* | 1,001 | 12.00p | Ordinary |
13:59:30 - 02-Feb-26 |
| Unknown* | 8 | 12.50p | SI Trade |
13:53:02 - 02-Feb-26 |
| Unknown* | 221 | 12.50p | SI Trade |
13:53:02 - 02-Feb-26 |
| Unknown* | 8 | 12.50p | SI Trade |
13:53:02 - 02-Feb-26 |