| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 9.715p | Ordinary |
15:22:20 - 12-Aug-25 |
| Sell* | 100,000 | 9.65p | Ordinary |
15:20:11 - 12-Aug-25 |
| Buy* | 2,702 | 9.837p | Ordinary |
15:17:19 - 12-Aug-25 |
| Buy* | 40,900 | 9.86p | Ordinary |
14:18:22 - 12-Aug-25 |
| Buy* | 10,000 | 10.00p | Ordinary |
13:44:15 - 12-Aug-25 |
| Buy* | 30,670 | 9.85p | Ordinary |
12:26:50 - 12-Aug-25 |
| Buy* | 660 | 10.00p | Ordinary |
09:58:32 - 12-Aug-25 |
| Buy* | 15,000 | 9.837p | Ordinary |
15:26:00 - 11-Aug-25 |
| Buy* | 15,000 | 10.00p | Ordinary |
15:09:23 - 11-Aug-25 |
| Buy* | 40,000 | 9.837p | Ordinary |
14:51:41 - 11-Aug-25 |
| Buy* | 1,400 | 10.00p | Ordinary |
12:41:48 - 11-Aug-25 |
| Buy* | 12,155 | 9.83p | Ordinary |
12:04:12 - 11-Aug-25 |
| Buy* | 4,047 | 9.995p | Ordinary |
10:30:35 - 11-Aug-25 |
| Buy* | 20,000 | 9.83p | Ordinary |
09:44:37 - 11-Aug-25 |
| Buy* | 10,234 | 9.83p | Ordinary |
09:32:15 - 11-Aug-25 |
| Buy* | 100 | 10.00p | Ordinary |
09:17:10 - 11-Aug-25 |
| Buy* | 84 | 10.00p | Ordinary |
08:41:05 - 11-Aug-25 |
| Buy* | 1,880 | 10.00p | Ordinary |
08:09:35 - 11-Aug-25 |
| Buy* | 940 | 10.00p | Ordinary |
08:00:20 - 11-Aug-25 |
| Buy* | 2,400 | 10.00p | Ordinary |
16:15:47 - 08-Aug-25 |
| Buy* | 9,305 | 9.8155p | Ordinary |
16:06:44 - 08-Aug-25 |
| Buy* | 100 | 10.00p | Ordinary |
15:34:05 - 08-Aug-25 |
| Buy* | 30,760 | 9.8155p | Ordinary |
15:24:44 - 08-Aug-25 |
| Buy* | 1,450 | 10.00p | Ordinary |
14:07:54 - 08-Aug-25 |
| Buy* | 18,390 | 9.81p | Ordinary |
12:24:30 - 08-Aug-25 |
| Sell* | 117 | 9.5325p | Ordinary |
10:57:29 - 08-Aug-25 |
| Buy* | 29,960 | 10.00p | Ordinary |
10:15:59 - 08-Aug-25 |
| Buy* | 70,100 | 9.98p | Ordinary |
08:26:24 - 08-Aug-25 |
| Buy* | 2,454 | 9.98p | Ordinary |
08:07:21 - 08-Aug-25 |
| Buy* | 3,869 | 9.98p | Ordinary |
16:19:55 - 07-Aug-25 |
| Buy* | 2,462 | 9.76p | Ordinary |
12:09:50 - 07-Aug-25 |
| Buy* | 10,874 | 9.754p | Ordinary |
09:37:22 - 07-Aug-25 |
| Buy* | 1,000 | 9.98p | Ordinary |
09:07:08 - 07-Aug-25 |
| Buy* | 3,267 | 9.754p | Ordinary |
08:50:07 - 07-Aug-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
15:08:13 - 06-Aug-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
15:06:46 - 06-Aug-25 |
| Buy* | 300 | 10.00p | Ordinary |
12:45:35 - 06-Aug-25 |
| Buy* | 250 | 10.00p | Ordinary |
10:09:11 - 06-Aug-25 |
| Sell* | 793 | 9.725p | Ordinary |
09:24:23 - 06-Aug-25 |
| Buy* | 890 | 10.00p | Ordinary |
08:04:10 - 06-Aug-25 |
| Buy* | 793 | 9.99p | Ordinary |
08:00:25 - 06-Aug-25 |
| Sell* | 20 | 9.725p | Ordinary |
08:00:10 - 06-Aug-25 |
| Sell* | 26,178 | 9.735p | Ordinary |
16:11:35 - 05-Aug-25 |
| Buy* | 24,776 | 9.875p | Ordinary |
15:49:58 - 05-Aug-25 |
| Buy* | 1,962 | 9.99p | Ordinary |
15:24:12 - 05-Aug-25 |
| Sell* | 37 | 9.5225p | Ordinary |
11:58:20 - 05-Aug-25 |
| Sell* | 29,534 | 9.735p | Ordinary |
10:18:33 - 05-Aug-25 |
| Buy* | 21,982 | 9.99p | Ordinary |
10:05:57 - 05-Aug-25 |
| Buy* | 2,454 | 9.99p | Ordinary |
10:01:26 - 05-Aug-25 |
| Buy* | 5,244 | 9.875p | Ordinary |
09:00:31 - 05-Aug-25 |
| Buy* | 20 | 10.00p | Ordinary |
08:32:14 - 05-Aug-25 |
| Buy* | 105,605 | 9.88p | Ordinary |
08:10:59 - 05-Aug-25 |
| Buy* | 118 | 10.00p | Ordinary |
08:09:57 - 05-Aug-25 |
| Buy* | 7 | 10.00p | Ordinary |
08:00:13 - 05-Aug-25 |
| Buy* | 6,722 | 9.875p | Ordinary |
16:05:11 - 04-Aug-25 |
| Sell* | 264 | 9.5225p | Ordinary |
14:50:43 - 04-Aug-25 |
| Buy* | 30,670 | 9.85p | Ordinary |
11:59:43 - 04-Aug-25 |
| Buy* | 9,906 | 9.85p | Ordinary |
09:43:48 - 04-Aug-25 |
| Buy* | 14,260 | 10.00p | Ordinary |
09:38:10 - 04-Aug-25 |
| Buy* | 14,965 | 9.99p | Ordinary |
09:35:12 - 04-Aug-25 |
| Buy* | 4,955 | 9.99p | Ordinary |
09:20:12 - 04-Aug-25 |
| Buy* | 22,821 | 9.825p | Ordinary |
09:11:17 - 04-Aug-25 |
| Buy* | 20 | 10.00p | Ordinary |
08:30:37 - 04-Aug-25 |
| Buy* | 2 | 10.00p | Ordinary |
08:14:57 - 04-Aug-25 |
| Buy* | 1,001 | 9.99p | Ordinary |
08:00:37 - 04-Aug-25 |
| Buy* | 2,462 | 9.99p | Ordinary |
15:58:43 - 01-Aug-25 |
| Buy* | 8,888 | 9.99p | Ordinary |
13:16:31 - 01-Aug-25 |
| Sell* | 47,300 | 9.735p | Ordinary |
11:58:50 - 01-Aug-25 |
| Buy* | 26,900 | 9.825p | Ordinary |
11:43:16 - 01-Aug-25 |
| Buy* | 4,885 | 9.99p | Ordinary |
10:24:13 - 01-Aug-25 |
| Sell* | 20,450 | 9.725p | Ordinary |
09:44:38 - 01-Aug-25 |
| Buy* | 11,263 | 9.825p | Ordinary |
09:43:56 - 01-Aug-25 |
| Buy* | 7,503 | 9.995p | Ordinary |
08:32:13 - 01-Aug-25 |
| Buy* | 100,000 | 9.81p | Ordinary |
08:11:20 - 01-Aug-25 |
| Buy* | 5 | 10.00p | Ordinary |
08:03:06 - 01-Aug-25 |
| Buy* | 26,000 | 10.00p | Ordinary |
16:06:16 - 31-Jul-25 |
| Buy* | 2,500 | 10.00p | Ordinary |
14:52:40 - 31-Jul-25 |
| Buy* | 10,000 | 9.81p | Ordinary |
14:19:55 - 31-Jul-25 |
| Buy* | 9,950 | 10.00p | Ordinary |
14:15:50 - 31-Jul-25 |
| Buy* | 20,000 | 10.00p | Ordinary |
12:38:43 - 31-Jul-25 |
| Buy* | 25,000 | 9.995p | Ordinary |
12:37:08 - 31-Jul-25 |
| Buy* | 30,000 | 9.995p | Ordinary |
12:36:39 - 31-Jul-25 |
| Buy* | 7,462 | 9.95p | Ordinary |
10:14:39 - 31-Jul-25 |
| Buy* | 19,980 | 9.95p | Ordinary |
09:21:28 - 31-Jul-25 |
| Sell* | 105 | 9.5225p | Ordinary |
08:37:05 - 31-Jul-25 |
| Buy* | 3,000 | 9.995p | Ordinary |
16:05:41 - 30-Jul-25 |
| Buy* | 5,005 | 9.99p | Ordinary |
12:31:39 - 30-Jul-25 |
| Buy* | 2,001 | 9.995p | Ordinary |
12:20:40 - 30-Jul-25 |
| Buy* | 5,002 | 9.995p | Ordinary |
12:18:59 - 30-Jul-25 |
| Buy* | 1,051 | 9.99p | Ordinary |
12:13:05 - 30-Jul-25 |
| Buy* | 1 | 10.00p | Ordinary |
08:31:12 - 30-Jul-25 |
| Buy* | 100,000 | 9.95p | Ordinary |
15:01:24 - 29-Jul-25 |
| Buy* | 1,061 | 9.99p | Ordinary |
14:29:59 - 29-Jul-25 |
| Sell* | 100,000 | 9.722p | Ordinary |
12:36:20 - 29-Jul-25 |
| Sell* | 1 | 9.655p | Ordinary |
11:21:08 - 29-Jul-25 |
| Sell* | 4,000 | 9.722p | Ordinary |
10:49:17 - 29-Jul-25 |
| Sell* | 9,000 | 9.722p | Ordinary |
09:53:02 - 29-Jul-25 |
| Buy* | 9,960 | 9.99p | Ordinary |
09:32:00 - 29-Jul-25 |
| Buy* | 50,150 | 9.97p | Ordinary |
08:27:04 - 29-Jul-25 |
| Buy* | 600 | 9.99p | Ordinary |
08:01:39 - 29-Jul-25 |
| Sell* | 11,543 | 9.66p | Ordinary |
16:08:27 - 28-Jul-25 |
| Buy* | 981 | 9.99p | Ordinary |
16:03:10 - 28-Jul-25 |
| Buy* | 20,203 | 9.84p | Ordinary |
15:57:23 - 28-Jul-25 |
| Buy* | 20,203 | 9.84p | Ordinary |
15:55:21 - 28-Jul-25 |
| Sell* | 35,790 | 9.655p | Ordinary |
14:57:47 - 28-Jul-25 |
| Buy* | 50 | 9.99p | Ordinary |
14:21:40 - 28-Jul-25 |
| Buy* | 130 | 9.99p | Ordinary |
13:32:26 - 28-Jul-25 |
| Buy* | 80 | 9.99p | Ordinary |
12:05:06 - 28-Jul-25 |
| Buy* | 4,024 | 9.84p | Ordinary |
11:49:11 - 28-Jul-25 |
| Buy* | 7,500 | 9.84p | Ordinary |
11:15:31 - 28-Jul-25 |
| Sell* | 75 | 9.5175p | Ordinary |
10:54:24 - 28-Jul-25 |
| Sell* | 429 | 9.655p | Ordinary |
09:53:37 - 28-Jul-25 |
| Sell* | 13,589 | 9.655p | Ordinary |
09:45:54 - 28-Jul-25 |
| Sell* | 46,902 | 9.62p | Ordinary |
09:21:17 - 28-Jul-25 |
| Sell* | 15,660 | 9.655p | Ordinary |
09:16:51 - 28-Jul-25 |
| Sell* | 15,660 | 9.655p | Ordinary |
09:14:22 - 28-Jul-25 |
| Sell* | 36,375 | 9.655p | Ordinary |
08:54:08 - 28-Jul-25 |
| Sell* | 31,004 | 9.715p | Ordinary |
08:50:35 - 28-Jul-25 |
| Buy* | 100 | 10.00p | Ordinary |
08:40:11 - 28-Jul-25 |
| Buy* | 1 | 10.00p | Ordinary |
08:32:05 - 28-Jul-25 |
| Sell* | 5,240 | 9.715p | Ordinary |
08:31:41 - 28-Jul-25 |
| Buy* | 1,500 | 9.70p | Ordinary |
08:17:01 - 28-Jul-25 |
| Buy* | 500 | 10.00p | Ordinary |
08:07:39 - 28-Jul-25 |
| Buy* | 140 | 10.00p | Ordinary |
08:00:47 - 28-Jul-25 |
| Buy* | 46,500 | 10.00p | Suspected BUY Trade |
08:00:19 - 28-Jul-25 |
| Buy* | 6,958 | 9.70p | Ordinary |
15:06:08 - 25-Jul-25 |
| Buy* | 3,092 | 9.70p | Ordinary |
14:45:12 - 25-Jul-25 |
| Unknown* | 150,000 | 9.55p | Ordinary |
13:40:50 - 25-Jul-25 |
| Buy* | 23,695 | 9.625p | Ordinary |
13:36:39 - 25-Jul-25 |
| Buy* | 5,000 | 9.74p | Ordinary |
12:31:37 - 25-Jul-25 |
| Buy* | 35,790 | 9.66p | Ordinary |
12:30:21 - 25-Jul-25 |
| Buy* | 5,000 | 9.99p | Ordinary |
11:57:14 - 25-Jul-25 |
| Buy* | 2,492 | 9.66p | Ordinary |
10:04:24 - 25-Jul-25 |
| Buy* | 1,411 | 9.66p | Ordinary |
08:06:10 - 25-Jul-25 |
| Buy* | 31,180 | 9.66p | Ordinary |
08:00:38 - 25-Jul-25 |
| Buy* | 1 | 10.00p | Ordinary |
14:36:15 - 24-Jul-25 |
| Buy* | 10,010 | 9.99p | Ordinary |
13:34:34 - 24-Jul-25 |
| Buy* | 15,000 | 9.94p | Ordinary |
12:07:45 - 24-Jul-25 |
| Sell* | 50,000 | 9.63p | Ordinary |
11:50:33 - 24-Jul-25 |
| Sell* | 4,036 | 9.625p | Ordinary |
10:45:03 - 24-Jul-25 |
| Sell* | 52,900 | 9.655p | Ordinary |
10:40:58 - 24-Jul-25 |
| Sell* | 190 | 9.655p | Ordinary |
08:03:34 - 24-Jul-25 |
| Sell* | 1,923 | 9.625p | Ordinary |
16:12:43 - 23-Jul-25 |
| Buy* | 2,978 | 9.94p | Ordinary |
16:04:35 - 23-Jul-25 |
| Buy* | 20,000 | 9.89p | Ordinary |
15:34:25 - 23-Jul-25 |
| Buy* | 140 | 9.89p | Ordinary |
15:19:03 - 23-Jul-25 |
| Buy* | 50,000 | 9.88p | Ordinary |
14:51:00 - 23-Jul-25 |
| Buy* | 1,275 | 9.88p | Ordinary |
14:27:26 - 23-Jul-25 |
| Buy* | 61,335 | 9.511p | Ordinary |
13:47:49 - 23-Jul-25 |
| Buy* | 39,131 | 9.90p | Ordinary |
12:36:08 - 23-Jul-25 |
| Buy* | 15 | 9.89p | Ordinary |
12:19:17 - 23-Jul-25 |
| Buy* | 3,600 | 9.74p | Ordinary |
11:07:33 - 23-Jul-25 |
| Buy* | 30,800 | 9.74p | Ordinary |
11:07:23 - 23-Jul-25 |
| Buy* | 2,000 | 9.74p | Ordinary |
10:51:40 - 23-Jul-25 |
| Buy* | 51,336 | 9.73p | Ordinary |
10:24:26 - 23-Jul-25 |
| Buy* | 7,646 | 9.73p | Ordinary |
10:21:17 - 23-Jul-25 |
| Buy* | 30,000 | 9.73p | Ordinary |
08:47:20 - 23-Jul-25 |
| Sell* | 100,000 | 9.45p | Ordinary |
08:46:45 - 23-Jul-25 |
| Buy* | 4,000 | 9.74p | Ordinary |
08:41:14 - 23-Jul-25 |
| Buy* | 1,955 | 9.74p | Ordinary |
08:38:33 - 23-Jul-25 |
| Buy* | 5 | 10.00p | Ordinary |
08:33:07 - 23-Jul-25 |
| Buy* | 618 | 10.00p | Ordinary |
08:31:14 - 23-Jul-25 |
| Buy* | 53,227 | 9.74p | Ordinary |
08:22:39 - 23-Jul-25 |
| Buy* | 500 | 10.00p | Ordinary |
08:15:54 - 23-Jul-25 |
| Buy* | 5,061 | 9.69p | Ordinary |
08:03:46 - 23-Jul-25 |
| Buy* | 5,036 | 9.69p | Ordinary |
08:03:41 - 23-Jul-25 |
| Buy* | 7,719 | 9.69p | Ordinary |
08:01:55 - 23-Jul-25 |
| Sell* | 21,519 | 9.35p | Ordinary |
08:00:15 - 23-Jul-25 |
| Unknown* | 150,683 | 9.50p | OTC Trade |
17:07:33 - 22-Jul-25 |
| Buy* | 16,374 | 9.70p | Ordinary |
16:00:19 - 22-Jul-25 |
| Buy* | 5,113 | 9.70p | Ordinary |
15:58:55 - 22-Jul-25 |
| Buy* | 2,577 | 9.70p | Ordinary |
15:53:54 - 22-Jul-25 |
| Buy* | 30,000 | 9.50p | Ordinary |
15:43:17 - 22-Jul-25 |
| Buy* | 50,000 | 9.495p | Ordinary |
15:42:26 - 22-Jul-25 |
| Buy* | 5,683 | 9.495p | Ordinary |
15:34:19 - 22-Jul-25 |
| Buy* | 20,937 | 9.495p | Ordinary |
15:29:00 - 22-Jul-25 |
| Buy* | 5,265 | 9.495p | Ordinary |
14:58:45 - 22-Jul-25 |
| Unknown* | 250,000 | 9.30p | Ordinary |
13:51:22 - 22-Jul-25 |
| Buy* | 2,600 | 9.495p | Ordinary |
12:56:24 - 22-Jul-25 |
| Buy* | 5,265 | 9.495p | Ordinary |
12:13:56 - 22-Jul-25 |
| Buy* | 50,000 | 9.40p | Ordinary |
12:03:55 - 22-Jul-25 |
| Buy* | 60,000 | 9.40p | Ordinary |
11:33:09 - 22-Jul-25 |
| Sell* | 30,000 | 9.155p | Ordinary |
11:27:48 - 22-Jul-25 |
| Sell* | 46,010 | 9.155p | Ordinary |
11:13:23 - 22-Jul-25 |
| Sell* | 15,289 | 9.155p | Ordinary |
11:03:17 - 22-Jul-25 |
| Sell* | 4,000 | 9.155p | Ordinary |
10:58:54 - 22-Jul-25 |
| Buy* | 125,000 | 9.39999p | Ordinary |
10:56:35 - 22-Jul-25 |
| Buy* | 263 | 9.50p | Ordinary |
10:44:31 - 22-Jul-25 |
| Buy* | 79,660 | 9.40p | Ordinary |
10:27:30 - 22-Jul-25 |
| Buy* | 1,502 | 9.40p | Ordinary |
09:59:49 - 22-Jul-25 |
| Sell* | 1,011 | 8.955p | Ordinary |
09:52:18 - 22-Jul-25 |
| Buy* | 2,595 | 9.40p | Ordinary |
09:39:51 - 22-Jul-25 |
| Buy* | 27,973 | 9.10p | Ordinary |
08:47:59 - 22-Jul-25 |
| Buy* | 57 | 9.48p | Ordinary |
08:34:13 - 22-Jul-25 |
| Buy* | 10,575 | 9.40p | Ordinary |
08:21:49 - 22-Jul-25 |
| Buy* | 11,191 | 9.10p | Ordinary |
16:25:07 - 21-Jul-25 |
| Buy* | 4,030 | 9.10p | Ordinary |
16:24:42 - 21-Jul-25 |
| Buy* | 16,042 | 9.35p | Ordinary |
16:24:13 - 21-Jul-25 |
| Buy* | 1,064 | 9.40p | Ordinary |
15:24:15 - 21-Jul-25 |
| Unknown* | 25,000 | 9.00p | Ordinary |
15:22:43 - 21-Jul-25 |