| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,593 | 17.36p | Ordinary |
16:20:55 - 17-Apr-25 |
| Buy* | 1,600 | 18.00p | Ordinary |
15:29:15 - 17-Apr-25 |
| Sell* | 76 | 17.00p | Ordinary |
15:22:36 - 17-Apr-25 |
| Unknown* | 1,480 | 17.50p | Ordinary |
14:51:00 - 17-Apr-25 |
| Unknown* | 1,404 | 17.50p | Ordinary |
14:51:00 - 17-Apr-25 |
| Buy* | 1 | 17.90p | Ordinary |
13:44:11 - 17-Apr-25 |
| Sell* | 30,000 | 17.36p | Ordinary |
13:36:13 - 17-Apr-25 |
| Sell* | 30,000 | 17.36p | Ordinary |
13:01:05 - 17-Apr-25 |
| Sell* | 30,000 | 17.42p | Ordinary |
12:57:16 - 17-Apr-25 |
| Sell* | 2,020 | 17.42p | Ordinary |
11:07:34 - 17-Apr-25 |
| Buy* | 500 | 18.00p | Ordinary |
10:56:13 - 17-Apr-25 |
| Buy* | 1 | 18.00p | Ordinary |
10:22:14 - 17-Apr-25 |
| Buy* | 11,089 | 17.99p | Ordinary |
10:21:54 - 17-Apr-25 |
| Buy* | 360 | 18.00p | Ordinary |
09:21:34 - 17-Apr-25 |
| Buy* | 27,909 | 17.915p | Ordinary |
08:55:17 - 17-Apr-25 |
| Buy* | 12 | 18.00p | Ordinary |
08:04:54 - 17-Apr-25 |
| Buy* | 27,899 | 17.90p | Ordinary |
08:03:58 - 17-Apr-25 |
| Buy* | 40 | 18.00p | Ordinary |
16:16:20 - 16-Apr-25 |
| Buy* | 2,800 | 17.90p | Ordinary |
16:14:26 - 16-Apr-25 |
| Buy* | 25,000 | 17.915p | Ordinary |
16:07:10 - 16-Apr-25 |
| Unknown* | 82,375 | 17.36p | Ordinary |
15:54:34 - 16-Apr-25 |
| Buy* | 45,893 | 17.94p | Ordinary |
11:38:36 - 16-Apr-25 |
| Sell* | 15,330 | 17.33p | Ordinary |
11:32:10 - 16-Apr-25 |
| Sell* | 5,000 | 17.33p | Ordinary |
11:14:24 - 16-Apr-25 |
| Buy* | 37 | 18.00p | Ordinary |
11:04:49 - 16-Apr-25 |
| Buy* | 2,224 | 17.94p | Ordinary |
11:00:42 - 16-Apr-25 |
| Buy* | 26 | 18.00p | Ordinary |
10:57:12 - 16-Apr-25 |
| Buy* | 2 | 18.00p | Ordinary |
08:34:53 - 16-Apr-25 |
| Buy* | 5,601 | 17.78p | Ordinary |
08:22:16 - 16-Apr-25 |
| Buy* | 2,790 | 17.78p | Ordinary |
08:06:29 - 16-Apr-25 |
| Buy* | 30,000 | 17.60p | Ordinary |
08:01:57 - 16-Apr-25 |
| Buy* | 30,000 | 17.588p | Ordinary |
08:01:24 - 16-Apr-25 |
| Buy* | 11,320 | 17.588p | Ordinary |
08:00:54 - 16-Apr-25 |
| Buy* | 1 | 17.50p | Ordinary |
16:27:28 - 15-Apr-25 |
| Buy* | 2,830 | 17.49p | Ordinary |
15:35:18 - 15-Apr-25 |
| Buy* | 2,829 | 17.495p | Ordinary |
15:34:52 - 15-Apr-25 |
| Buy* | 30,000 | 17.35p | Ordinary |
15:10:33 - 15-Apr-25 |
| Buy* | 50,000 | 17.50p | Ordinary |
15:02:24 - 15-Apr-25 |
| Buy* | 23,494 | 17.00p | Ordinary |
14:59:57 - 15-Apr-25 |
| Buy* | 30,000 | 17.00p | Ordinary |
14:56:43 - 15-Apr-25 |
| Buy* | 30,000 | 17.00p | Ordinary |
14:56:21 - 15-Apr-25 |
| Buy* | 30,000 | 17.00p | Ordinary |
14:55:08 - 15-Apr-25 |
| Buy* | 23,508 | 16.99p | Ordinary |
14:52:35 - 15-Apr-25 |
| Buy* | 50,000 | 17.00p | Ordinary |
14:05:34 - 15-Apr-25 |
| Sell* | 1,822 | 16.66p | Ordinary |
13:56:24 - 15-Apr-25 |
| Sell* | 30,000 | 16.675p | Ordinary |
12:56:08 - 15-Apr-25 |
| Sell* | 1,700 | 16.66p | Ordinary |
12:51:58 - 15-Apr-25 |
| Buy* | 2,912 | 16.995p | Ordinary |
11:43:23 - 15-Apr-25 |
| Buy* | 2,912 | 16.995p | Ordinary |
11:41:38 - 15-Apr-25 |
| Buy* | 250 | 17.00p | Ordinary |
11:37:19 - 15-Apr-25 |
| Buy* | 23,668 | 16.90p | Ordinary |
11:37:01 - 15-Apr-25 |
| Buy* | 149 | 16.985p | Ordinary |
11:29:02 - 15-Apr-25 |
| Buy* | 627 | 16.985p | Ordinary |
11:13:49 - 15-Apr-25 |
| Unknown* | 6,425 | 16.50p | Ordinary |
10:23:23 - 15-Apr-25 |
| Unknown* | 30,000 | 16.50p | Ordinary |
10:13:15 - 15-Apr-25 |
| Buy* | 30,000 | 16.50p | Ordinary |
10:12:46 - 15-Apr-25 |
| Buy* | 18,192 | 16.49p | Ordinary |
10:10:37 - 15-Apr-25 |
| Buy* | 25,000 | 16.475p | Ordinary |
09:51:29 - 15-Apr-25 |
| Buy* | 20,000 | 16.40p | Ordinary |
09:50:10 - 15-Apr-25 |
| Buy* | 50,000 | 16.39p | Ordinary |
09:48:31 - 15-Apr-25 |
| Buy* | 7,263 | 16.39p | Ordinary |
09:47:49 - 15-Apr-25 |
| Buy* | 902 | 16.39p | Ordinary |
08:43:35 - 15-Apr-25 |
| Buy* | 30,000 | 16.00p | Ordinary |
16:02:44 - 14-Apr-25 |
| Buy* | 6,257 | 15.98p | Ordinary |
16:01:47 - 14-Apr-25 |
| Unknown* | 12,780 | 15.50p | Ordinary |
15:51:01 - 14-Apr-25 |
| Buy* | 30,000 | 16.00p | Ordinary |
15:23:44 - 14-Apr-25 |
| Buy* | 7,836 | 15.95p | Ordinary |
14:21:09 - 14-Apr-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
12:53:35 - 14-Apr-25 |
| Buy* | 500 | 16.00p | Ordinary |
12:23:40 - 14-Apr-25 |
| Buy* | 793 | 16.00p | Ordinary |
12:08:26 - 14-Apr-25 |
| Sell* | 50 | 15.00p | Ordinary |
09:25:59 - 14-Apr-25 |
| Buy* | 20,000 | 15.95p | Ordinary |
08:46:00 - 14-Apr-25 |
| Buy* | 27,094 | 15.90p | Ordinary |
08:40:10 - 14-Apr-25 |
| Buy* | 30,000 | 15.80p | Ordinary |
08:01:39 - 14-Apr-25 |
| Buy* | 1,969 | 15.50p | Ordinary |
15:25:11 - 11-Apr-25 |
| Buy* | 3,251 | 15.50p | Ordinary |
14:51:14 - 11-Apr-25 |
| Sell* | 3,000 | 14.62p | Ordinary |
14:20:33 - 11-Apr-25 |
| Sell* | 28,022 | 14.95p | Ordinary |
14:17:58 - 11-Apr-25 |
| Buy* | 9,646 | 15.55p | Ordinary |
13:58:04 - 11-Apr-25 |
| Buy* | 472 | 15.50p | Ordinary |
13:18:58 - 11-Apr-25 |
| Sell* | 4,566 | 14.95p | Ordinary |
12:11:56 - 11-Apr-25 |
| Buy* | 1,414 | 15.55p | Ordinary |
11:34:12 - 11-Apr-25 |
| Sell* | 403 | 14.555p | Ordinary |
10:57:24 - 11-Apr-25 |
| Buy* | 500 | 15.55p | Ordinary |
09:45:56 - 11-Apr-25 |
| Sell* | 1,991 | 14.95p | Ordinary |
08:54:05 - 11-Apr-25 |
| Sell* | 50,000 | 15.11p | Ordinary |
08:53:01 - 11-Apr-25 |
| Unknown* | 135,695 | 15.50p | Ordinary |
15:37:01 - 10-Apr-25 |
| Buy* | 50,000 | 15.20p | Ordinary |
15:34:31 - 10-Apr-25 |
| Sell* | 27,319 | 14.90p | Ordinary |
14:27:00 - 10-Apr-25 |
| Buy* | 6,550 | 15.19p | Ordinary |
13:50:38 - 10-Apr-25 |
| Unknown* | 338,464 | 14.75p | Negotiated Trade |
13:34:16 - 10-Apr-25 |
| Buy* | 6,550 | 15.19p | Ordinary |
12:33:51 - 10-Apr-25 |
| Buy* | 646 | 15.46p | Ordinary |
12:33:20 - 10-Apr-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
11:59:20 - 10-Apr-25 |
| Unknown* | 832 | 15.00p | Ordinary |
11:49:22 - 10-Apr-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
11:42:27 - 10-Apr-25 |
| Sell* | 12,916 | 14.71p | Ordinary |
10:23:08 - 10-Apr-25 |
| Unknown* | 666 | 15.00p | Ordinary |
10:10:35 - 10-Apr-25 |
| Sell* | 6,276 | 14.71p | Ordinary |
09:44:42 - 10-Apr-25 |
| Sell* | 6,000 | 14.71p | Ordinary |
09:25:38 - 10-Apr-25 |
| Unknown* | 30,000 | 15.00p | Ordinary |
08:59:13 - 10-Apr-25 |
| Unknown* | -30,000 | 14.50p | Ordinary Correction |
08:59:13 - 10-Apr-25 |
| Buy* | 66,907 | 14.94p | Ordinary |
08:58:00 - 10-Apr-25 |
| Unknown* | 4,379 | 14.75p | Ordinary |
08:55:58 - 10-Apr-25 |
| Unknown* | 4,881 | 14.75p | Ordinary |
08:20:17 - 10-Apr-25 |
| Sell* | 25,000 | 14.70p | Uncrossing Trade |
16:35:12 - 09-Apr-25 |
| Unknown* | 100,000 | 15.00p | Ordinary |
15:57:03 - 09-Apr-25 |
| Unknown* | 250,000 | 14.32p | Negotiated Trade |
15:18:04 - 09-Apr-25 |
| Unknown* | 100,000 | 14.40p | Ordinary |
15:16:54 - 09-Apr-25 |
| Buy* | 500 | 14.50p | Ordinary |
15:02:52 - 09-Apr-25 |
| Sell* | 50,000 | 14.075p | Ordinary |
14:20:54 - 09-Apr-25 |
| Sell* | 15,957 | 14.10p | Ordinary |
12:12:01 - 09-Apr-25 |
| Sell* | 4,787 | 14.10p | Ordinary |
11:38:42 - 09-Apr-25 |
| Sell* | 1,773 | 14.10p | Ordinary |
11:37:13 - 09-Apr-25 |
| Buy* | 3,305 | 14.15p | Ordinary |
11:11:47 - 09-Apr-25 |
| Sell* | 7,032 | 13.53p | Ordinary |
08:02:36 - 09-Apr-25 |
| Sell* | 11,709 | 13.53p | Ordinary |
08:02:01 - 09-Apr-25 |
| Buy* | 8,658 | 14.39p | Ordinary |
08:00:30 - 09-Apr-25 |
| Sell* | 15,330 | 13.755p | Ordinary |
16:05:58 - 08-Apr-25 |
| Buy* | 50,000 | 14.30p | Ordinary |
15:19:04 - 08-Apr-25 |
| Buy* | 7,007 | 14.20p | Ordinary |
14:12:58 - 08-Apr-25 |
| Buy* | 16,500 | 14.21p | Ordinary |
13:43:49 - 08-Apr-25 |
| Buy* | 7,032 | 14.22p | Ordinary |
13:17:50 - 08-Apr-25 |
| Buy* | 2,078 | 14.24p | Ordinary |
12:28:17 - 08-Apr-25 |
| Sell* | 92 | 13.67p | Ordinary |
12:18:49 - 08-Apr-25 |
| Buy* | 8,000 | 14.24p | Ordinary |
12:13:31 - 08-Apr-25 |
| Buy* | 1,024 | 14.25p | Ordinary |
11:40:56 - 08-Apr-25 |
| Buy* | 700 | 14.25p | Ordinary |
11:30:08 - 08-Apr-25 |
| Buy* | 5,235 | 14.25p | Ordinary |
11:16:43 - 08-Apr-25 |
| Buy* | 10,498 | 14.25p | Ordinary |
11:08:40 - 08-Apr-25 |
| Buy* | 21,000 | 14.268p | Ordinary |
10:32:34 - 08-Apr-25 |
| Sell* | 500 | 13.65p | Ordinary |
10:05:50 - 08-Apr-25 |
| Buy* | 30,000 | 14.28p | Ordinary |
08:42:25 - 08-Apr-25 |
| Buy* | 68 | 14.50p | Ordinary |
08:41:07 - 08-Apr-25 |
| Buy* | 34 | 14.50p | Ordinary |
08:41:06 - 08-Apr-25 |
| Buy* | 3,463 | 14.29p | Ordinary |
08:32:18 - 08-Apr-25 |
| Buy* | 5,244 | 14.30p | Ordinary |
08:26:39 - 08-Apr-25 |
| Buy* | 14,300 | 13.94p | Ordinary |
08:13:59 - 08-Apr-25 |
| Buy* | 678 | 14.00p | Ordinary |
08:10:13 - 08-Apr-25 |
| Buy* | 11,709 | 13.92p | Ordinary |
15:19:24 - 07-Apr-25 |
| Buy* | 705 | 14.178p | Ordinary |
11:34:15 - 07-Apr-25 |
| Sell* | 47,896 | 13.77p | Ordinary |
11:26:57 - 07-Apr-25 |
| Sell* | 30,000 | 14.00p | Ordinary |
10:34:25 - 07-Apr-25 |
| Sell* | 30,000 | 14.00p | Ordinary |
10:33:54 - 07-Apr-25 |
| Buy* | 900 | 14.20p | Ordinary |
10:05:11 - 07-Apr-25 |
| Sell* | 3,200 | 14.00p | Ordinary |
10:01:00 - 07-Apr-25 |
| Buy* | 500 | 14.25p | Ordinary |
09:38:45 - 07-Apr-25 |
| Sell* | 2,545 | 14.00p | Ordinary |
08:55:16 - 07-Apr-25 |
| Sell* | 57,838 | 14.1155p | Ordinary |
08:49:30 - 07-Apr-25 |
| Buy* | 7,000 | 14.495p | Ordinary |
08:47:15 - 07-Apr-25 |
| Buy* | 1,000 | 14.99p | Ordinary |
08:46:36 - 07-Apr-25 |
| Unknown* | -30,000 | 14.50p | Ordinary Correction |
08:46:30 - 07-Apr-25 |
| Sell* | 30,000 | 14.50p | Ordinary |
08:46:30 - 07-Apr-25 |
| Sell* | 30,000 | 14.50p | Ordinary |
08:46:16 - 07-Apr-25 |
| Sell* | 30,000 | 14.50p | Ordinary |
08:45:42 - 07-Apr-25 |
| Unknown* | -30,000 | 15.00p | Ordinary Correction |
08:45:42 - 07-Apr-25 |
| Buy* | 30,000 | 15.00p | Ordinary |
08:45:42 - 07-Apr-25 |
| Buy* | 470 | 14.89p | Ordinary |
08:41:28 - 07-Apr-25 |
| Sell* | 6,958 | 14.65p | Ordinary |
08:25:32 - 07-Apr-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
08:24:17 - 07-Apr-25 |
| Sell* | 1,060 | 15.06p | Ordinary |
08:22:56 - 07-Apr-25 |
| Sell* | 11,883 | 15.12p | Ordinary |
08:15:44 - 07-Apr-25 |
| Sell* | 30,000 | 15.11p | Ordinary |
08:11:29 - 07-Apr-25 |
| Unknown* | 32,232 | 15.50p | Ordinary |
16:25:44 - 04-Apr-25 |
| Buy* | 18,811 | 15.90p | Ordinary |
15:34:30 - 04-Apr-25 |
| Buy* | 150,000 | 16.50p | Ordinary |
15:12:27 - 04-Apr-25 |
| Sell* | 23,444 | 15.525p | Ordinary |
13:42:58 - 04-Apr-25 |
| Sell* | 57,471 | 15.55p | Ordinary |
13:26:58 - 04-Apr-25 |
| Sell* | 30,000 | 15.82p | Ordinary |
13:06:50 - 04-Apr-25 |
| Sell* | 3,726 | 15.82p | Ordinary |
11:58:38 - 04-Apr-25 |
| Sell* | 52 | 16.07p | Ordinary |
10:41:22 - 04-Apr-25 |
| Sell* | 136 | 16.07p | Ordinary |
09:24:24 - 04-Apr-25 |
| Sell* | 12,430 | 16.09p | Ordinary |
09:03:01 - 04-Apr-25 |
| Sell* | 50,000 | 15.82p | Ordinary |
08:08:21 - 04-Apr-25 |
| Buy* | 37,770 | 16.15p | Ordinary |
08:03:42 - 04-Apr-25 |
| Buy* | 3 | 16.50p | Ordinary |
08:03:21 - 04-Apr-25 |
| Sell* | 60,300 | 15.70p | Ordinary |
16:24:11 - 03-Apr-25 |
| Buy* | 493 | 16.22p | Ordinary |
14:15:25 - 03-Apr-25 |
| Buy* | 2,033 | 16.25p | Ordinary |
13:28:35 - 03-Apr-25 |
| Sell* | 35,790 | 15.80p | Ordinary |
11:51:40 - 03-Apr-25 |
| Sell* | 35,790 | 15.70p | Ordinary |
11:51:29 - 03-Apr-25 |
| Buy* | 9,202 | 16.2999p | Ordinary |
09:51:25 - 03-Apr-25 |
| Buy* | 1 | 16.50p | Ordinary |
08:49:46 - 03-Apr-25 |
| Buy* | 1 | 16.50p | Ordinary |
08:49:08 - 03-Apr-25 |
| Buy* | 1 | 16.50p | Ordinary |
08:36:03 - 03-Apr-25 |
| Sell* | 20,196 | 15.924p | Ordinary |
08:10:29 - 03-Apr-25 |
| Buy* | 35,239 | 16.30p | Ordinary |
08:04:37 - 03-Apr-25 |
| Buy* | 17,177 | 16.30p | Ordinary |
08:04:33 - 03-Apr-25 |
| Buy* | 50,184 | 16.30p | Ordinary |
08:04:30 - 03-Apr-25 |
| Buy* | 41,104 | 16.30p | Ordinary |
08:04:22 - 03-Apr-25 |
| Sell* | 5,000 | 15.86p | Ordinary |
08:00:32 - 03-Apr-25 |
| Buy* | 258 | 16.45p | Ordinary |
08:00:31 - 03-Apr-25 |
| Buy* | 3,989 | 16.494p | Ordinary |
16:30:00 - 02-Apr-25 |
| Buy* | 2,000 | 16.494p | Ordinary |
16:16:25 - 02-Apr-25 |
| Buy* | 10,000 | 16.494p | Ordinary |
15:42:44 - 02-Apr-25 |
| Sell* | 3,735 | 16.25p | Ordinary |
15:32:38 - 02-Apr-25 |
| Sell* | 75,000 | 16.20p | Ordinary |
14:45:17 - 02-Apr-25 |
| Unknown* | 100,000 | 16.20p | Ordinary |
14:45:09 - 02-Apr-25 |
| Sell* | 20,000 | 16.335p | Ordinary |
14:43:40 - 02-Apr-25 |
| Unknown* | 100,000 | 16.50p | Ordinary |
14:41:28 - 02-Apr-25 |