| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,508 | 14.51p | Ordinary |
14:31:49 - 20-Jun-25 |
| Sell* | 2,000 | 14.51p | Ordinary |
13:58:52 - 20-Jun-25 |
| Sell* | 4,574 | 14.51p | Ordinary |
12:18:35 - 20-Jun-25 |
| Buy* | 1,000 | 15.14p | Ordinary |
09:51:35 - 20-Jun-25 |
| Sell* | 2,467 | 14.53p | Ordinary |
09:39:58 - 20-Jun-25 |
| Sell* | 7,197 | 14.53p | Ordinary |
09:28:08 - 20-Jun-25 |
| Buy* | 25 | 15.445p | Ordinary |
08:33:08 - 20-Jun-25 |
| Sell* | 7,000 | 14.55p | Ordinary |
08:26:13 - 20-Jun-25 |
| Buy* | 106 | 15.24p | Ordinary |
08:08:54 - 20-Jun-25 |
| Sell* | 22,202 | 14.60p | Ordinary |
14:22:34 - 19-Jun-25 |
| Buy* | 1,315 | 15.20p | Ordinary |
13:15:48 - 19-Jun-25 |
| Buy* | 2,500 | 15.20p | Ordinary |
12:10:56 - 19-Jun-25 |
| Sell* | 12,147 | 14.60p | Ordinary |
11:13:46 - 19-Jun-25 |
| Sell* | 26,000 | 14.60p | Ordinary |
11:00:47 - 19-Jun-25 |
| Sell* | 26,000 | 14.50p | Ordinary |
11:00:32 - 19-Jun-25 |
| Sell* | 18,546 | 14.65p | Ordinary |
08:58:28 - 19-Jun-25 |
| Sell* | 50,000 | 14.71p | Ordinary |
15:49:16 - 18-Jun-25 |
| Sell* | 50,000 | 14.71p | Ordinary |
15:29:08 - 18-Jun-25 |
| Buy* | 60 | 15.50p | Ordinary |
14:34:25 - 18-Jun-25 |
| Buy* | 651 | 15.35p | Ordinary |
12:10:28 - 18-Jun-25 |
| Sell* | 884 | 14.65p | Ordinary |
11:08:30 - 18-Jun-25 |
| Buy* | 650 | 15.35p | Ordinary |
09:45:25 - 18-Jun-25 |
| Buy* | 703 | 15.35p | Ordinary |
09:29:03 - 18-Jun-25 |
| Buy* | 2 | 15.50p | Ordinary |
08:35:33 - 18-Jun-25 |
| Sell* | 2,289 | 14.71p | Ordinary |
08:02:44 - 18-Jun-25 |
| Buy* | 36,500 | 15.02p | Ordinary |
14:16:16 - 17-Jun-25 |
| Sell* | 25 | 14.50p | Ordinary |
12:06:35 - 17-Jun-25 |
| Buy* | 161 | 15.50p | Ordinary |
10:39:42 - 17-Jun-25 |
| Buy* | 17,002 | 15.02p | Ordinary |
09:40:09 - 17-Jun-25 |
| Unknown* | 20,000 | 15.00p | Ordinary |
09:33:45 - 17-Jun-25 |
| Buy* | 25,000 | 15.40p | Ordinary |
09:30:40 - 17-Jun-25 |
| Buy* | 25,000 | 15.40p | Ordinary |
09:27:54 - 17-Jun-25 |
| Unknown* | 20,000 | 15.00p | Ordinary |
08:22:42 - 17-Jun-25 |
| Buy* | 30,000 | 15.25p | Ordinary |
15:57:23 - 16-Jun-25 |
| Buy* | 70,000 | 15.24p | Ordinary |
15:51:33 - 16-Jun-25 |
| Unknown* | 100,000 | 15.18p | Ordinary |
15:47:44 - 16-Jun-25 |
| Sell* | 500 | 14.55p | Ordinary |
15:33:08 - 16-Jun-25 |
| Buy* | 6,561 | 15.18p | Ordinary |
14:42:17 - 16-Jun-25 |
| Buy* | 50,000 | 15.19p | Ordinary |
11:30:34 - 16-Jun-25 |
| Sell* | 15,024 | 14.75p | Ordinary |
11:20:47 - 16-Jun-25 |
| Buy* | 75,000 | 15.20p | Ordinary |
10:57:16 - 16-Jun-25 |
| Buy* | 323 | 15.445p | Ordinary |
10:52:14 - 16-Jun-25 |
| Buy* | 75,000 | 14.85p | Ordinary |
10:36:20 - 16-Jun-25 |
| Buy* | 6,940 | 14.85p | Ordinary |
10:19:42 - 16-Jun-25 |
| Sell* | 30,000 | 14.56p | Ordinary |
09:50:30 - 16-Jun-25 |
| Sell* | 23,005 | 14.56p | Ordinary |
09:00:16 - 16-Jun-25 |
| Buy* | 50,000 | 14.87p | Ordinary |
08:49:38 - 16-Jun-25 |
| Buy* | 3,708 | 14.90p | Ordinary |
08:39:39 - 16-Jun-25 |
| Buy* | 33 | 15.00p | Ordinary |
08:38:03 - 16-Jun-25 |
| Buy* | 750 | 14.90p | Ordinary |
08:37:58 - 16-Jun-25 |
| Buy* | 6 | 15.00p | Ordinary |
08:32:08 - 16-Jun-25 |
| Sell* | 384 | 14.50p | Ordinary |
08:30:29 - 16-Jun-25 |
| Sell* | 50,000 | 14.50p | Ordinary |
08:23:44 - 16-Jun-25 |
| Sell* | 5,000 | 14.505p | Ordinary |
08:09:40 - 16-Jun-25 |
| Buy* | 300 | 15.00p | Ordinary |
08:09:38 - 16-Jun-25 |
| Sell* | 30,000 | 14.70p | Ordinary |
08:08:44 - 16-Jun-25 |
| Sell* | 10,137 | 14.708p | Ordinary |
08:00:44 - 16-Jun-25 |
| Sell* | 12,991 | 14.708p | Ordinary |
08:00:27 - 16-Jun-25 |
| Unknown* | 629 | 15.10p | Ordinary |
16:28:36 - 13-Jun-25 |
| Unknown* | 4,922 | 15.10p | Ordinary |
15:27:12 - 13-Jun-25 |
| Sell* | 15,330 | 14.708p | Ordinary |
13:43:33 - 13-Jun-25 |
| Unknown* | 1 | 15.10p | Ordinary |
13:39:49 - 13-Jun-25 |
| Sell* | 5,953 | 14.708p | Ordinary |
12:31:28 - 13-Jun-25 |
| Sell* | 46,010 | 14.708p | Ordinary |
12:04:04 - 13-Jun-25 |
| Unknown* | 500 | 15.10p | Ordinary |
11:33:07 - 13-Jun-25 |
| Sell* | 50,000 | 15.00p | Ordinary |
09:42:27 - 13-Jun-25 |
| Unknown* | 994 | 15.10p | Ordinary |
08:46:35 - 13-Jun-25 |
| Unknown* | 409 | 15.10p | Ordinary |
14:45:49 - 12-Jun-25 |
| Unknown* | 300 | 15.10p | Ordinary |
11:57:05 - 12-Jun-25 |
| Sell* | 15,720 | 14.71p | Ordinary |
11:36:48 - 12-Jun-25 |
| Sell* | 1 | 14.70p | Ordinary |
10:18:34 - 12-Jun-25 |
| Unknown* | 3,947 | 15.10p | Ordinary |
09:58:50 - 12-Jun-25 |
| Unknown* | 2,500 | 15.10p | Ordinary |
09:12:28 - 12-Jun-25 |
| Buy* | 50,000 | 15.50p | Suspected BUY Trade |
08:25:20 - 12-Jun-25 |
| Sell* | 1,713 | 14.708p | Ordinary |
08:20:40 - 12-Jun-25 |
| Unknown* | 500 | 15.10p | Ordinary |
08:09:45 - 12-Jun-25 |
| Unknown* | 6,596 | 15.10p | Ordinary |
16:07:20 - 11-Jun-25 |
| Unknown* | 55,000 | 15.00p | Ordinary |
15:09:16 - 11-Jun-25 |
| Sell* | 5,047 | 14.68p | Ordinary |
14:38:21 - 11-Jun-25 |
| Sell* | 7,000 | 14.68p | Ordinary |
14:26:02 - 11-Jun-25 |
| Sell* | 365 | 14.50p | Ordinary |
14:19:22 - 11-Jun-25 |
| Unknown* | 12,306 | 15.00p | Ordinary |
14:02:56 - 11-Jun-25 |
| Unknown* | 115 | 15.00p | Ordinary |
13:11:47 - 11-Jun-25 |
| Unknown* | 167 | 15.00p | Ordinary |
12:49:14 - 11-Jun-25 |
| Sell* | 837 | 14.91p | Ordinary |
11:08:17 - 11-Jun-25 |
| Sell* | 33,534 | 14.91p | Ordinary |
11:01:48 - 11-Jun-25 |
| Sell* | 500 | 14.91p | Ordinary |
10:09:11 - 11-Jun-25 |
| Sell* | 11,465 | 14.66p | Ordinary |
09:37:48 - 11-Jun-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
08:04:26 - 11-Jun-25 |
| Buy* | 2 | 15.445p | Ordinary |
08:04:13 - 11-Jun-25 |
| Sell* | 48,000 | 14.65p | Ordinary |
08:04:06 - 11-Jun-25 |
| Sell* | 7,508 | 14.65p | Ordinary |
08:02:08 - 11-Jun-25 |
| Sell* | 2,100 | 14.91p | Ordinary |
15:23:38 - 10-Jun-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
15:01:37 - 10-Jun-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
15:01:30 - 10-Jun-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
15:01:23 - 10-Jun-25 |
| Unknown* | 62,545 | 14.97164p | Currency Conversion Negotiated Trade |
14:59:36 - 10-Jun-25 |
| Buy* | 977 | 15.35p | Ordinary |
14:21:54 - 10-Jun-25 |
| Buy* | 1 | 15.40p | Ordinary |
13:34:20 - 10-Jun-25 |
| Sell* | 2,500 | 15.005p | Ordinary |
13:12:11 - 10-Jun-25 |
| Sell* | 903 | 15.00p | Ordinary |
12:39:30 - 10-Jun-25 |
| Buy* | 14,306 | 15.35p | Ordinary |
12:08:07 - 10-Jun-25 |
| Sell* | 33,113 | 15.10p | Ordinary |
11:53:14 - 10-Jun-25 |
| Sell* | 50,000 | 15.15p | Ordinary |
11:50:30 - 10-Jun-25 |
| Sell* | 988 | 15.00p | Ordinary |
11:49:08 - 10-Jun-25 |
| Sell* | 66,116 | 15.125p | Ordinary |
11:47:45 - 10-Jun-25 |
| Sell* | 17,177 | 15.50p | Ordinary |
11:30:42 - 10-Jun-25 |
| Buy* | 4,000 | 15.80p | Ordinary |
09:51:08 - 10-Jun-25 |
| Unknown* | 5,372 | 15.50p | Ordinary |
09:09:18 - 10-Jun-25 |
| Sell* | 10,000 | 15.515p | Ordinary |
08:28:34 - 10-Jun-25 |
| Sell* | 3,350 | 15.50p | Ordinary |
08:12:38 - 10-Jun-25 |
| Sell* | 10,142 | 15.50p | Ordinary |
14:17:40 - 09-Jun-25 |
| Buy* | 500 | 15.85p | Ordinary |
11:53:56 - 09-Jun-25 |
| Sell* | 27,838 | 15.5017p | Ordinary |
10:47:50 - 09-Jun-25 |
| Sell* | 8,138 | 15.54p | Ordinary |
09:15:05 - 09-Jun-25 |
| Sell* | 4,000 | 15.50p | Ordinary |
09:13:18 - 09-Jun-25 |
| Sell* | 62,817 | 15.90p | Ordinary |
08:56:17 - 09-Jun-25 |
| Sell* | 504 | 15.50p | Ordinary |
08:10:43 - 09-Jun-25 |
| Sell* | 64,103 | 15.60p | Ordinary |
08:06:38 - 09-Jun-25 |
| Sell* | 188 | 15.95p | Ordinary |
08:03:44 - 09-Jun-25 |
| Sell* | 3,109 | 15.95p | Ordinary |
16:28:39 - 06-Jun-25 |
| Unknown* | 10,000 | 16.00p | Ordinary |
15:16:07 - 06-Jun-25 |
| Sell* | 1,502 | 15.95p | Ordinary |
13:07:40 - 06-Jun-25 |
| Buy* | 1 | 16.495p | Ordinary |
11:43:18 - 06-Jun-25 |
| Sell* | 589 | 15.95p | Ordinary |
11:33:58 - 06-Jun-25 |
| Sell* | 2,761 | 15.51p | Ordinary |
11:18:35 - 06-Jun-25 |
| Sell* | 903 | 15.95p | Ordinary |
09:50:21 - 06-Jun-25 |
| Sell* | 20,000 | 15.61p | Ordinary |
09:34:27 - 06-Jun-25 |
| Sell* | 10,000 | 15.61p | Ordinary |
08:53:04 - 06-Jun-25 |
| Buy* | 60 | 16.495p | Ordinary |
08:37:05 - 06-Jun-25 |
| Buy* | 3 | 16.00p | Ordinary |
15:59:48 - 05-Jun-25 |
| Sell* | 1,026 | 15.60p | Ordinary |
15:57:30 - 05-Jun-25 |
| Buy* | 2,000 | 15.97p | Ordinary |
15:13:15 - 05-Jun-25 |
| Buy* | 20,000 | 15.95p | Ordinary |
12:32:09 - 05-Jun-25 |
| Buy* | 3,000 | 15.95p | Ordinary |
11:07:32 - 05-Jun-25 |
| Buy* | 20,000 | 15.90p | Ordinary |
09:14:58 - 05-Jun-25 |
| Buy* | 44,437 | 15.79p | Ordinary |
09:10:33 - 05-Jun-25 |
| Sell* | 10,565 | 15.56p | Ordinary |
14:55:56 - 04-Jun-25 |
| Sell* | 700 | 15.50p | Ordinary |
14:09:54 - 04-Jun-25 |
| Sell* | 53 | 15.90p | Ordinary |
10:41:30 - 04-Jun-25 |
| Sell* | 2,917 | 15.56p | Ordinary |
10:13:28 - 04-Jun-25 |
| Sell* | 3,409 | 15.53p | Ordinary |
09:46:08 - 04-Jun-25 |
| Sell* | 6,500 | 15.56p | Ordinary |
08:42:13 - 04-Jun-25 |
| Sell* | 79 | 15.50p | Ordinary |
08:28:01 - 04-Jun-25 |
| Sell* | 20,000 | 15.56p | Ordinary |
16:26:11 - 03-Jun-25 |
| Unknown* | 4,000 | 16.00p | Ordinary |
16:23:49 - 03-Jun-25 |
| Sell* | 650 | 15.90p | Ordinary |
14:46:11 - 03-Jun-25 |
| Unknown* | 100,000 | 16.00p | Ordinary |
14:42:45 - 03-Jun-25 |
| Sell* | 83 | 15.50p | Ordinary |
12:54:05 - 03-Jun-25 |
| Sell* | 4,764 | 15.52p | Ordinary |
12:32:03 - 03-Jun-25 |
| Buy* | 60 | 16.50p | Ordinary |
09:59:17 - 03-Jun-25 |
| Sell* | 5,362 | 15.56p | Ordinary |
09:53:23 - 03-Jun-25 |
| Buy* | 1 | 16.50p | Ordinary |
08:25:18 - 03-Jun-25 |
| Sell* | 8,634 | 15.56p | Ordinary |
15:32:07 - 02-Jun-25 |
| Sell* | 6,500 | 15.56p | Ordinary |
14:15:06 - 02-Jun-25 |
| Unknown* | 100,000 | 16.00p | Ordinary |
11:30:31 - 02-Jun-25 |
| Buy* | 84 | 16.50p | Ordinary |
08:41:09 - 02-Jun-25 |
| Sell* | 74 | 15.50p | Ordinary |
08:33:10 - 02-Jun-25 |
| Buy* | 1 | 16.50p | Ordinary |
08:08:52 - 02-Jun-25 |
| Sell* | 32,052 | 15.60p | Ordinary |
08:05:41 - 02-Jun-25 |
| Sell* | 3,924 | 15.53p | Ordinary |
15:08:11 - 30-May-25 |
| Sell* | 40,000 | 15.90p | Ordinary |
14:12:34 - 30-May-25 |
| Buy* | 55,000 | 15.90p | Ordinary |
13:41:13 - 30-May-25 |
| Sell* | 5,282 | 15.53p | Ordinary |
12:53:21 - 30-May-25 |
| Sell* | 1,867 | 15.53p | Ordinary |
12:11:21 - 30-May-25 |
| Sell* | 25,369 | 15.72p | Ordinary |
10:05:27 - 30-May-25 |
| Sell* | 10,000 | 15.66p | Ordinary |
09:43:42 - 30-May-25 |
| Sell* | 12,500 | 15.625p | Ordinary |
15:10:09 - 29-May-25 |
| Sell* | 3,864 | 15.515p | Ordinary |
13:24:56 - 29-May-25 |
| Buy* | 1 | 16.00p | Ordinary |
12:22:17 - 29-May-25 |
| Unknown* | 25,000 | 15.75p | Ordinary |
10:44:11 - 29-May-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
10:18:21 - 29-May-25 |
| Sell* | 37 | 15.50p | Ordinary |
16:28:26 - 28-May-25 |
| Buy* | 22,210 | 15.80p | Ordinary |
16:08:14 - 28-May-25 |
| Buy* | 300 | 16.00p | Ordinary |
14:05:23 - 28-May-25 |
| Sell* | 60,500 | 15.50p | Ordinary |
14:04:20 - 28-May-25 |
| Sell* | 69 | 15.50p | Ordinary |
11:41:01 - 28-May-25 |
| Unknown* | 912 | 16.00p | Ordinary |
10:47:01 - 28-May-25 |
| Unknown* | 6,225 | 16.00p | Ordinary |
09:53:14 - 28-May-25 |
| Sell* | 2,264 | 15.56p | Ordinary |
08:29:21 - 28-May-25 |
| Sell* | 490 | 15.50p | Ordinary |
08:05:20 - 28-May-25 |
| Buy* | 272 | 16.15p | Ordinary |
08:00:28 - 28-May-25 |
| Buy* | 7,405 | 16.15p | Ordinary |
16:28:52 - 27-May-25 |
| Sell* | 30,100 | 16.00p | Ordinary |
14:47:35 - 27-May-25 |
| Sell* | 50,000 | 16.00p | Ordinary |
14:47:12 - 27-May-25 |
| Sell* | 1,852 | 16.19p | Ordinary |
10:42:30 - 27-May-25 |
| Sell* | 12,780 | 16.24p | Ordinary |
09:48:03 - 27-May-25 |
| Sell* | 12,780 | 16.00p | Ordinary |
09:47:53 - 27-May-25 |
| Sell* | 140 | 16.00p | Ordinary |
08:00:43 - 27-May-25 |
| Sell* | 3,350 | 16.24p | Ordinary |
08:00:29 - 27-May-25 |
| Buy* | 5,000 | 15.88p | Ordinary |
16:28:23 - 23-May-25 |
| Buy* | 300 | 15.85p | Ordinary |
16:14:51 - 23-May-25 |
| Buy* | 312 | 16.00p | Ordinary |
15:56:58 - 23-May-25 |
| Sell* | 4,500 | 15.51p | Ordinary |
15:15:20 - 23-May-25 |
| Sell* | 2 | 15.98p | Ordinary |
15:03:29 - 23-May-25 |
| Sell* | 25,743 | 15.585p | Ordinary |
14:45:07 - 23-May-25 |
| Sell* | 900 | 15.98p | Ordinary |
14:01:32 - 23-May-25 |
| Unknown* | 100,000 | 16.00p | Ordinary |
08:56:25 - 23-May-25 |
| Unknown* | 187,000 | 15.50p | Negotiated Trade |
08:56:01 - 23-May-25 |
| Unknown* | 1,250 | 16.00p | Ordinary |
08:30:02 - 23-May-25 |