| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,925 | 10.53p | Ordinary |
13:37:20 - 10-Oct-25 |
| Sell* | 833 | 10.50p | Ordinary |
13:19:40 - 10-Oct-25 |
| Sell* | 6,750 | 10.51p | Ordinary |
12:55:08 - 10-Oct-25 |
| Buy* | 50,000 | 10.784p | Ordinary |
12:25:27 - 10-Oct-25 |
| Buy* | 492 | 10.9725p | Ordinary |
12:04:27 - 10-Oct-25 |
| Buy* | 1,204 | 10.784p | Ordinary |
11:22:02 - 10-Oct-25 |
| Buy* | 556 | 10.784p | Ordinary |
11:22:02 - 10-Oct-25 |
| Sell* | 84 | 10.50p | Ordinary |
08:36:08 - 10-Oct-25 |
| Buy* | 91 | 10.9725p | Ordinary |
08:35:08 - 10-Oct-25 |
| Sell* | 109 | 10.50p | Ordinary |
08:34:13 - 10-Oct-25 |
| Buy* | 1,853 | 10.79p | Ordinary |
16:24:18 - 09-Oct-25 |
| Sell* | 22,758 | 10.50p | Ordinary |
15:38:04 - 09-Oct-25 |
| Buy* | 20,000 | 10.80p | Ordinary |
15:24:53 - 09-Oct-25 |
| Buy* | 1 | 10.9725p | Ordinary |
14:55:08 - 09-Oct-25 |
| Buy* | 273 | 10.9725p | Ordinary |
10:03:32 - 09-Oct-25 |
| Sell* | 3,880 | 10.53p | Ordinary |
09:10:32 - 09-Oct-25 |
| Buy* | 1 | 10.9725p | Ordinary |
08:09:43 - 09-Oct-25 |
| Sell* | 1,093 | 10.53p | Ordinary |
15:23:07 - 08-Oct-25 |
| Buy* | 182 | 10.9725p | Ordinary |
14:29:14 - 08-Oct-25 |
| Sell* | 433 | 10.50p | Ordinary |
14:06:37 - 08-Oct-25 |
| Sell* | 12,500 | 10.53p | Ordinary |
13:20:19 - 08-Oct-25 |
| Sell* | 43,824 | 10.525p | Ordinary |
12:55:27 - 08-Oct-25 |
| Sell* | 2,072 | 10.53p | Ordinary |
11:50:23 - 08-Oct-25 |
| Sell* | 1 | 10.5025p | Ordinary |
09:23:45 - 08-Oct-25 |
| Buy* | 1,341 | 10.90p | Ordinary |
08:31:09 - 08-Oct-25 |
| Sell* | 42,339 | 10.56p | Ordinary |
15:46:09 - 07-Oct-25 |
| Unknown* | 872 | 11.00p | Ordinary |
15:31:44 - 07-Oct-25 |
| Sell* | 4,363 | 10.53p | Ordinary |
12:50:20 - 07-Oct-25 |
| Buy* | 50,000 | 11.18p | Ordinary |
11:44:10 - 07-Oct-25 |
| Buy* | 100 | 11.20p | Ordinary |
09:46:26 - 07-Oct-25 |
| Sell* | 1,781 | 10.56p | Ordinary |
09:43:38 - 07-Oct-25 |
| Buy* | 5,500 | 11.24p | Ordinary |
09:41:09 - 07-Oct-25 |
| Buy* | 1,000 | 11.37p | Ordinary |
09:07:44 - 07-Oct-25 |
| Buy* | 83 | 11.9175p | Ordinary |
08:30:32 - 07-Oct-25 |
| Sell* | 43,934 | 11.00p | Ordinary |
08:15:53 - 07-Oct-25 |
| Unknown* | -43,834 | 11.00p | Ordinary Correction |
08:15:53 - 07-Oct-25 |
| Sell* | 43,834 | 11.00p | Ordinary |
08:15:53 - 07-Oct-25 |
| Sell* | 3,621 | 11.06p | Ordinary |
08:02:43 - 07-Oct-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
16:27:43 - 06-Oct-25 |
| Sell* | 6,975,000 | 11.483p | Negotiated Trade |
16:22:05 - 06-Oct-25 |
| Sell* | 2,000 | 11.06p | Ordinary |
15:45:39 - 06-Oct-25 |
| Sell* | 43,824 | 11.40p | Ordinary |
15:10:23 - 06-Oct-25 |
| Sell* | 20,450 | 11.00p | Ordinary |
14:43:45 - 06-Oct-25 |
| Unknown* | 2,500,000 | 11.50p | Negotiated Trade |
14:10:38 - 06-Oct-25 |
| Buy* | 10 | 12.00p | Ordinary |
14:08:09 - 06-Oct-25 |
| Sell* | 34,800 | 11.20p | Ordinary |
13:37:22 - 06-Oct-25 |
| Unknown* | 4,575,000 | 11.50p | Negotiated Trade |
13:28:01 - 06-Oct-25 |
| Buy* | 73 | 12.00p | Ordinary |
13:08:11 - 06-Oct-25 |
| Buy* | 10 | 12.00p | Ordinary |
11:55:36 - 06-Oct-25 |
| Buy* | 166 | 12.00p | Ordinary |
10:12:05 - 06-Oct-25 |
| Buy* | 2,564 | 11.70p | Ordinary |
10:10:55 - 06-Oct-25 |
| Sell* | 2,595 | 11.20p | Ordinary |
09:23:34 - 06-Oct-25 |
| Buy* | 4,239 | 11.70p | Ordinary |
09:16:13 - 06-Oct-25 |
| Buy* | 208 | 12.00p | Ordinary |
08:54:59 - 06-Oct-25 |
| Buy* | 125 | 12.00p | Ordinary |
08:44:05 - 06-Oct-25 |
| Buy* | 4,230 | 11.70p | Ordinary |
08:04:01 - 06-Oct-25 |
| Buy* | 1,743 | 11.70p | Ordinary |
08:00:25 - 06-Oct-25 |
| Sell* | 100,000 | 11.35p | Ordinary |
16:41:46 - 03-Oct-25 |
| Sell* | 100,000 | 11.35p | Ordinary |
16:41:04 - 03-Oct-25 |
| Buy* | 25 | 11.74p | Ordinary |
16:23:17 - 03-Oct-25 |
| Sell* | 15,330 | 11.26p | Ordinary |
16:03:36 - 03-Oct-25 |
| Sell* | 10,000 | 11.26p | Ordinary |
16:01:01 - 03-Oct-25 |
| Buy* | 16,949 | 11.80p | Ordinary |
15:38:37 - 03-Oct-25 |
| Sell* | 8,888 | 11.26p | Ordinary |
15:09:41 - 03-Oct-25 |
| Unknown* | 250,000 | 11.15p | Ordinary |
14:51:46 - 03-Oct-25 |
| Buy* | 4,136 | 11.80p | Ordinary |
14:13:27 - 03-Oct-25 |
| Buy* | 885 | 12.00p | Ordinary |
13:39:57 - 03-Oct-25 |
| Buy* | 61,000 | 11.85p | Ordinary |
13:38:35 - 03-Oct-25 |
| Sell* | 2,277 | 11.26p | Ordinary |
12:55:45 - 03-Oct-25 |
| Buy* | 42,339 | 11.80p | Ordinary |
12:10:31 - 03-Oct-25 |
| Buy* | 425 | 12.00p | Ordinary |
12:07:26 - 03-Oct-25 |
| Buy* | 16,949 | 11.80p | Ordinary |
11:27:40 - 03-Oct-25 |
| Buy* | 13,272 | 11.80p | Ordinary |
09:59:33 - 03-Oct-25 |
| Buy* | 25,000 | 12.00p | Ordinary |
08:48:14 - 03-Oct-25 |
| Sell* | 25,000 | 11.16p | Ordinary |
08:39:00 - 03-Oct-25 |
| Sell* | 73,928 | 11.16p | Ordinary |
08:38:45 - 03-Oct-25 |
| Buy* | 2,000 | 11.89p | Ordinary |
08:27:56 - 03-Oct-25 |
| Buy* | 383 | 12.00p | Ordinary |
08:00:32 - 03-Oct-25 |
| Unknown* | 50,000 | 11.50p | Ordinary |
16:22:25 - 02-Oct-25 |
| Sell* | 81,384 | 11.38p | Ordinary |
15:23:16 - 02-Oct-25 |
| Unknown* | 7,422 | 11.50p | Ordinary |
13:16:13 - 02-Oct-25 |
| Unknown* | 619 | 11.50p | Ordinary |
11:32:54 - 02-Oct-25 |
| Sell* | 18,957 | 11.38p | Ordinary |
11:10:41 - 02-Oct-25 |
| Buy* | 425 | 12.00p | Ordinary |
10:24:41 - 02-Oct-25 |
| Buy* | 73,928 | 11.80p | Ordinary |
09:54:28 - 02-Oct-25 |
| Sell* | 20,085 | 11.38p | Ordinary |
09:53:33 - 02-Oct-25 |
| Buy* | 33,797 | 11.80p | Ordinary |
09:28:25 - 02-Oct-25 |
| Buy* | 1,051 | 11.98p | Ordinary |
09:04:56 - 02-Oct-25 |
| Buy* | 166 | 12.00p | Ordinary |
08:37:08 - 02-Oct-25 |
| Unknown* | 4,089 | 11.50p | Ordinary |
08:08:11 - 02-Oct-25 |
| Unknown* | 1,038 | 11.50p | Ordinary |
08:04:49 - 02-Oct-25 |
| Unknown* | 23,529 | 11.50p | Ordinary |
15:55:38 - 01-Oct-25 |
| Buy* | 60,000 | 11.74p | Ordinary |
15:29:49 - 01-Oct-25 |
| Buy* | 5,749 | 11.74p | Ordinary |
15:28:51 - 01-Oct-25 |
| Buy* | 8 | 12.00p | Ordinary |
15:02:30 - 01-Oct-25 |
| Unknown* | 15,330 | 11.50p | Ordinary |
14:56:44 - 01-Oct-25 |
| Buy* | 4,078 | 11.99p | Ordinary |
14:38:47 - 01-Oct-25 |
| Buy* | 1 | 12.00p | Ordinary |
13:41:30 - 01-Oct-25 |
| Buy* | 1,892 | 11.98p | Ordinary |
13:40:56 - 01-Oct-25 |
| Buy* | 5,627 | 11.51p | Ordinary |
12:33:01 - 01-Oct-25 |
| Buy* | 4,449 | 11.51p | Ordinary |
11:53:06 - 01-Oct-25 |
| Buy* | 22,653 | 11.51p | Ordinary |
11:46:24 - 01-Oct-25 |
| Unknown* | 2,041 | 11.50p | Ordinary |
10:27:14 - 01-Oct-25 |
| Unknown* | 4,955 | 11.50p | Ordinary |
10:11:31 - 01-Oct-25 |
| Unknown* | 35,239 | 11.50p | Ordinary |
09:57:21 - 01-Oct-25 |
| Buy* | 42,735 | 11.70p | Ordinary |
08:31:51 - 01-Oct-25 |
| Sell* | 3,900 | 11.26p | Ordinary |
08:09:04 - 01-Oct-25 |
| Buy* | 2 | 12.00p | Ordinary |
08:05:59 - 01-Oct-25 |
| Sell* | 5,835 | 11.26p | Ordinary |
08:05:05 - 01-Oct-25 |
| Buy* | 1,389 | 11.70p | Ordinary |
08:02:10 - 01-Oct-25 |
| Unknown* | 50,000 | 11.50p | Ordinary |
16:45:08 - 30-Sep-25 |
| Buy* | 1,000 | 11.74p | Ordinary |
16:23:41 - 30-Sep-25 |
| Buy* | 4,748 | 11.77p | Ordinary |
15:24:30 - 30-Sep-25 |
| Buy* | 1,000 | 11.74p | Ordinary |
13:23:02 - 30-Sep-25 |
| Buy* | 2,000 | 11.77p | Ordinary |
12:58:43 - 30-Sep-25 |
| Sell* | 8,881 | 11.26p | Ordinary |
12:55:44 - 30-Sep-25 |
| Buy* | 551 | 11.80p | Ordinary |
12:53:02 - 30-Sep-25 |
| Buy* | 416 | 12.00p | Ordinary |
12:29:07 - 30-Sep-25 |
| Buy* | 30 | 12.00p | Ordinary |
12:18:38 - 30-Sep-25 |
| Sell* | 1,200 | 11.26p | Ordinary |
11:56:16 - 30-Sep-25 |
| Buy* | 500 | 12.00p | Ordinary |
11:38:11 - 30-Sep-25 |
| Buy* | 10,000 | 11.80p | Ordinary |
11:37:35 - 30-Sep-25 |
| Sell* | 857 | 11.15p | Ordinary |
11:37:00 - 30-Sep-25 |
| Buy* | 25,000 | 11.85p | Ordinary |
11:28:12 - 30-Sep-25 |
| Sell* | 30,000 | 11.26p | Ordinary |
10:57:04 - 30-Sep-25 |
| Sell* | 19,157 | 11.26p | Ordinary |
10:51:27 - 30-Sep-25 |
| Sell* | 50,000 | 11.00p | Ordinary |
10:34:53 - 30-Sep-25 |
| Buy* | 4,131 | 11.98p | Ordinary |
10:33:33 - 30-Sep-25 |
| Buy* | 33,400 | 11.94p | Ordinary |
10:26:50 - 30-Sep-25 |
| Buy* | 35,000 | 11.94p | Ordinary |
10:11:29 - 30-Sep-25 |
| Buy* | 30,000 | 11.50p | Ordinary |
09:54:11 - 30-Sep-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
09:51:01 - 30-Sep-25 |
| Buy* | 50,000 | 11.49p | Ordinary |
09:49:49 - 30-Sep-25 |
| Sell* | 47,837 | 11.10p | Ordinary |
09:43:29 - 30-Sep-25 |
| Buy* | 43,478 | 11.50p | Ordinary |
09:29:49 - 30-Sep-25 |
| Buy* | 1,000 | 11.50p | Ordinary |
09:10:22 - 30-Sep-25 |
| Buy* | 50,000 | 11.50p | Ordinary |
09:09:19 - 30-Sep-25 |
| Buy* | 24,000 | 11.45p | Ordinary |
08:38:02 - 30-Sep-25 |
| Buy* | 434 | 11.495p | Ordinary |
08:36:08 - 30-Sep-25 |
| Sell* | 31 | 10.50p | Ordinary |
08:33:14 - 30-Sep-25 |
| Buy* | 26,292 | 11.41p | Ordinary |
08:33:02 - 30-Sep-25 |
| Buy* | 29,762 | 11.38p | Ordinary |
08:06:59 - 30-Sep-25 |
| Buy* | 12,003 | 11.38p | Ordinary |
08:00:17 - 30-Sep-25 |
| Sell* | 6,517 | 10.68p | Ordinary |
16:28:13 - 29-Sep-25 |
| Buy* | 17 | 11.495p | Ordinary |
16:23:00 - 29-Sep-25 |
| Sell* | 187 | 10.655p | Ordinary |
15:29:00 - 29-Sep-25 |
| Buy* | 218 | 11.45p | Ordinary |
15:06:14 - 29-Sep-25 |
| Sell* | 9 | 10.50p | Ordinary |
14:53:22 - 29-Sep-25 |
| Buy* | 8,682 | 11.38p | Ordinary |
14:24:13 - 29-Sep-25 |
| Buy* | 9,666 | 11.38p | Ordinary |
13:47:32 - 29-Sep-25 |
| Buy* | 260 | 11.495p | Ordinary |
12:45:51 - 29-Sep-25 |
| Sell* | 232 | 10.50p | Ordinary |
12:45:25 - 29-Sep-25 |
| Sell* | 100 | 10.65p | Ordinary |
12:19:45 - 29-Sep-25 |
| Buy* | 30,000 | 11.39p | Ordinary |
11:15:06 - 29-Sep-25 |
| Buy* | 4,337 | 11.39p | Ordinary |
10:45:34 - 29-Sep-25 |
| Buy* | 2,633 | 11.39p | Ordinary |
09:41:25 - 29-Sep-25 |
| Buy* | 100 | 11.45p | Ordinary |
09:26:25 - 29-Sep-25 |
| Buy* | 978 | 11.39p | Ordinary |
09:14:34 - 29-Sep-25 |
| Buy* | 435 | 11.495p | Ordinary |
09:00:54 - 29-Sep-25 |
| Sell* | 8,559 | 10.655p | Ordinary |
08:53:15 - 29-Sep-25 |
| Buy* | 10,000 | 11.37p | Ordinary |
08:27:54 - 29-Sep-25 |
| Buy* | 15,928 | 11.37p | Ordinary |
08:25:01 - 29-Sep-25 |
| Sell* | 83 | 10.655p | Ordinary |
08:23:46 - 29-Sep-25 |
| Buy* | 44,142 | 11.30p | Ordinary |
08:08:30 - 29-Sep-25 |
| Buy* | 4,312 | 11.30p | Ordinary |
08:04:16 - 29-Sep-25 |
| Sell* | 19,900 | 10.70p | Ordinary |
16:28:44 - 26-Sep-25 |
| Buy* | 10,000 | 11.30p | Ordinary |
16:09:21 - 26-Sep-25 |
| Sell* | 50,000 | 10.72p | Ordinary |
16:08:44 - 26-Sep-25 |
| Sell* | 7,500 | 10.72p | Ordinary |
16:04:33 - 26-Sep-25 |
| Sell* | 19,900 | 10.72p | Ordinary |
15:57:55 - 26-Sep-25 |
| Buy* | 16,483 | 11.05p | Ordinary |
15:48:29 - 26-Sep-25 |
| Buy* | 2,000 | 11.39p | Ordinary |
15:41:22 - 26-Sep-25 |
| Sell* | 2,500 | 10.70p | Ordinary |
15:36:39 - 26-Sep-25 |
| Buy* | 6,517 | 11.40p | Ordinary |
15:28:56 - 26-Sep-25 |
| Sell* | 3,000 | 10.655p | Ordinary |
15:28:07 - 26-Sep-25 |
| Buy* | 30,000 | 11.00p | Ordinary |
15:27:35 - 26-Sep-25 |
| Buy* | 50,000 | 11.00p | Ordinary |
15:26:59 - 26-Sep-25 |
| Buy* | 70,000 | 11.49p | Ordinary |
15:24:56 - 26-Sep-25 |
| Buy* | 25,000 | 11.00p | Ordinary |
15:24:00 - 26-Sep-25 |
| Buy* | 13,662 | 10.95p | Ordinary |
15:02:47 - 26-Sep-25 |
| Buy* | 2,000 | 11.00p | Ordinary |
15:02:37 - 26-Sep-25 |
| Buy* | 5,449 | 10.90p | Ordinary |
14:21:13 - 26-Sep-25 |
| Sell* | 39,131 | 10.3755p | Ordinary |
13:13:08 - 26-Sep-25 |
| Sell* | 15,689 | 10.3755p | Ordinary |
12:59:02 - 26-Sep-25 |
| Buy* | 15,000 | 10.89p | Ordinary |
12:24:41 - 26-Sep-25 |
| Buy* | 100,000 | 11.00p | Ordinary |
11:27:20 - 26-Sep-25 |
| Sell* | 2,808 | 10.31p | Ordinary |
11:15:43 - 26-Sep-25 |
| Sell* | 15,028 | 10.3755p | Ordinary |
11:01:02 - 26-Sep-25 |
| Buy* | 75,000 | 10.90p | Ordinary |
10:54:14 - 26-Sep-25 |
| Buy* | 27,461 | 10.89p | Ordinary |
10:42:31 - 26-Sep-25 |
| Buy* | 27,435 | 10.90p | Ordinary |
10:13:49 - 26-Sep-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
10:11:17 - 26-Sep-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
10:10:59 - 26-Sep-25 |
| Buy* | 100,000 | 10.50p | Ordinary |
10:10:29 - 26-Sep-25 |
| Buy* | 100,000 | 10.50p | Ordinary |
10:09:25 - 26-Sep-25 |
| Sell* | 15,330 | 10.16p | Ordinary |
09:42:16 - 26-Sep-25 |
| Buy* | 28,571 | 10.50p | Ordinary |
09:37:06 - 26-Sep-25 |
| Buy* | 18,957 | 10.50p | Ordinary |
09:24:56 - 26-Sep-25 |
| Buy* | 3,771 | 10.50p | Ordinary |
08:51:56 - 26-Sep-25 |
| Buy* | 172 | 10.50p | Ordinary |
08:30:24 - 26-Sep-25 |