Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,380 13.20p Ordinary
 12:51:32 - 04-Feb-26
Buy* 1,600 13.50p Ordinary
 12:43:17 - 04-Feb-26
Buy* 1,847 13.50p Ordinary
 12:41:35 - 04-Feb-26
Buy* 1,850 13.39p Ordinary
 12:27:24 - 04-Feb-26
Sell* 7,670 13.155p Ordinary
 12:12:21 - 04-Feb-26
Buy* 37,479 13.33p Ordinary
 11:34:58 - 04-Feb-26
Buy* 370 13.50p Ordinary
 11:27:35 - 04-Feb-26
Buy* 54,674 13.33p Ordinary
 11:16:09 - 04-Feb-26
Buy* 3,713 13.33p Ordinary
 10:49:33 - 04-Feb-26
Sell* 10,759 13.10p Ordinary
 10:31:18 - 04-Feb-26
Sell* 977 13.10p Ordinary
 10:31:17 - 04-Feb-26
Buy* 35,000 13.35p Ordinary
 10:30:50 - 04-Feb-26
Buy* 50,000 13.30p Ordinary
 10:28:58 - 04-Feb-26
Unknown* 30,000 13.00p Ordinary
 10:26:39 - 04-Feb-26
Unknown* 30,000 13.00p Ordinary
 10:10:34 - 04-Feb-26
Buy* 30,000 13.00p Ordinary
 10:09:01 - 04-Feb-26
Buy* 10,000 13.00p Ordinary
 10:08:22 - 04-Feb-26
Buy* 15,292 13.00p Ordinary
 09:52:09 - 04-Feb-26
Buy* 2,602 12.99p Ordinary
 09:44:09 - 04-Feb-26
Buy* 200 13.00p SI Trade
 09:42:40 - 04-Feb-26
Buy* 436 13.00p SI Trade
 09:42:40 - 04-Feb-26
Sell* 100 12.50p SI Trade
 09:42:40 - 04-Feb-26
Buy* 130 13.00p SI Trade
 09:42:40 - 04-Feb-26
Buy* 2,987 12.99p Ordinary
 09:42:15 - 04-Feb-26
Buy* 30,000 12.99p Ordinary
 09:41:20 - 04-Feb-26
Buy* 667 13.00p Ordinary
 09:13:03 - 04-Feb-26
Buy* 181 13.00p SI Trade
 09:13:02 - 04-Feb-26
Buy* 307 13.00p SI Trade
 09:13:02 - 04-Feb-26
Buy* 78 13.00p SI Trade
 09:13:02 - 04-Feb-26
Buy* 100 13.00p SI Trade
 09:13:02 - 04-Feb-26
Buy* 667 13.00p Ordinary
 09:07:28 - 04-Feb-26
Buy* 269 13.00p SI Trade
 09:07:28 - 04-Feb-26
Buy* 38 13.00p SI Trade
 09:07:28 - 04-Feb-26
Buy* 306 13.00p SI Trade
 09:07:28 - 04-Feb-26
Buy* 52 13.00p SI Trade
 09:07:28 - 04-Feb-26
Buy* 667 13.00p Ordinary
 08:58:23 - 04-Feb-26
Buy* 24 13.00p SI Trade
 08:58:23 - 04-Feb-26
Buy* 76 13.00p SI Trade
 08:58:23 - 04-Feb-26
Buy* 181 13.00p SI Trade
 08:58:23 - 04-Feb-26
Buy* 384 13.00p SI Trade
 08:58:23 - 04-Feb-26
Sell* 6,923 12.20p Ordinary
 08:48:30 - 04-Feb-26
Unknown* 7,250 12.60p Ordinary
 08:40:09 - 04-Feb-26
Buy* 50,000 12.92p Ordinary
 08:33:09 - 04-Feb-26
Buy* 50,000 13.00p Ordinary
 08:31:43 - 04-Feb-26
Buy* 667 13.00p Ordinary
 08:30:57 - 04-Feb-26
Buy* 19 13.00p SI Trade
 08:30:57 - 04-Feb-26
Buy* 203 13.00p SI Trade
 08:30:57 - 04-Feb-26
Buy* 399 13.00p SI Trade
 08:30:57 - 04-Feb-26
Buy* 7 13.00p SI Trade
 08:30:57 - 04-Feb-26
Buy* 26 13.00p SI Trade
 08:30:57 - 04-Feb-26
Buy* 20,000 12.912p Ordinary
 08:07:51 - 04-Feb-26
Buy* 1,014 12.912p Ordinary
 15:56:08 - 03-Feb-26
Buy* 25,000 12.75p Ordinary
 15:43:59 - 03-Feb-26
Buy* 657 13.00p Ordinary
 15:43:25 - 03-Feb-26
Buy* 500 13.00p SI Trade
 15:43:25 - 03-Feb-26
Buy* 118 13.00p SI Trade
 15:43:25 - 03-Feb-26
Buy* 20 13.00p SI Trade
 15:43:25 - 03-Feb-26
Buy* 18 13.00p SI Trade
 15:43:25 - 03-Feb-26
Buy* 4 13.00p SI Trade
 15:43:25 - 03-Feb-26
Buy* 657 13.00p Ordinary
 15:20:16 - 03-Feb-26
Buy* 9 13.00p Ordinary
 15:20:16 - 03-Feb-26
Buy* 6 13.00p SI Trade
 15:20:16 - 03-Feb-26
Buy* 75,000 12.70p Ordinary
 15:19:44 - 03-Feb-26
Sell* 34,311 12.00p Ordinary
 15:15:44 - 03-Feb-26
Buy* 11,811 12.70p Ordinary
 15:01:03 - 03-Feb-26
Buy* 9,000 13.00p Ordinary
 14:29:32 - 03-Feb-26
Unknown* 138,000 13.00p Ordinary
 14:14:12 - 03-Feb-26
Buy* 274 12.75p Ordinary
 13:44:08 - 03-Feb-26
Buy* 7,700 12.70p Ordinary
 13:42:56 - 03-Feb-26
Buy* 1,730 13.00p Ordinary
 13:04:43 - 03-Feb-26
Buy* 5,458 12.75p Ordinary
 11:26:58 - 03-Feb-26
Buy* 392 13.00p Ordinary
 11:26:40 - 03-Feb-26
Sell* 51,496 12.16p Ordinary
 11:08:37 - 03-Feb-26
Buy* 39,275 12.70p Ordinary
 11:02:51 - 03-Feb-26
Buy* 76 13.00p Ordinary
 10:55:31 - 03-Feb-26
Sell* 10,000 12.11p Ordinary
 10:10:08 - 03-Feb-26
Sell* 15,818 12.11p Ordinary
 09:47:57 - 03-Feb-26
Buy* 1,494 12.75p Ordinary
 09:45:33 - 03-Feb-26
Buy* 7,453 12.75p Ordinary
 09:03:19 - 03-Feb-26
Buy* 1,000 13.00p Ordinary
 08:41:54 - 03-Feb-26
Sell* 17 12.00p Ordinary
 08:41:00 - 03-Feb-26
Sell* 5,379 12.11p Ordinary
 08:33:37 - 03-Feb-26
Buy* 690 12.75p Ordinary
 08:07:18 - 03-Feb-26
Buy* 76 13.00p Ordinary
 15:56:59 - 02-Feb-26
Unknown* 50,000 12.50p Ordinary
 15:13:56 - 02-Feb-26
Sell* 18,349 12.11p Ordinary
 15:09:18 - 02-Feb-26
Unknown* 7,924 12.50p Ordinary
 14:45:29 - 02-Feb-26
Unknown* 3,960 12.50p Ordinary
 14:15:30 - 02-Feb-26
Sell* 21,500 12.00p Ordinary
 14:07:49 - 02-Feb-26
Sell* 1,001 12.00p Ordinary
 13:59:30 - 02-Feb-26
Unknown* 8 12.50p SI Trade
 13:53:02 - 02-Feb-26
Unknown* 221 12.50p SI Trade
 13:53:02 - 02-Feb-26
Unknown* 8 12.50p SI Trade
 13:53:02 - 02-Feb-26
Buy* 19,936 12.48p Ordinary
 13:52:49 - 02-Feb-26
Buy* 11,988 12.47p Ordinary
 13:45:09 - 02-Feb-26
Buy* 1,170 12.47p Ordinary
 13:28:54 - 02-Feb-26
Buy* 80 12.48p Ordinary
 13:24:04 - 02-Feb-26
Buy* 15,953 12.48p Ordinary
 13:00:50 - 02-Feb-26
Buy* 300 12.50p Ordinary
 12:43:09 - 02-Feb-26
Buy* 20,000 12.48p Ordinary
 11:45:31 - 02-Feb-26
Buy* 1,000 12.48p Ordinary
 11:16:15 - 02-Feb-26
Buy* 10,000 12.47p Ordinary
 10:46:55 - 02-Feb-26
Buy* 24 12.48p Ordinary
 10:45:04 - 02-Feb-26
Buy* 120 12.48p Ordinary
 10:42:11 - 02-Feb-26
Buy* 20 12.50p Ordinary
 10:23:18 - 02-Feb-26
Buy* 720 12.50p Ordinary
 10:17:42 - 02-Feb-26
Buy* 2,160 12.50p Ordinary
 10:10:43 - 02-Feb-26
Buy* 1,224 12.50p Ordinary
 09:59:53 - 02-Feb-26
Buy* 3,000 12.47p Ordinary
 09:57:32 - 02-Feb-26
Buy* 8,000 12.45p Ordinary
 09:49:05 - 02-Feb-26
Buy* 2,372 12.45p Ordinary
 09:41:52 - 02-Feb-26
Buy* 2,500 12.50p Ordinary
 08:45:02 - 02-Feb-26
Buy* 1,202 12.47p Ordinary
 08:40:06 - 02-Feb-26
Buy* 5,743 12.45p Ordinary
 08:36:01 - 02-Feb-26
Buy* 600 12.50p Ordinary
 08:33:12 - 02-Feb-26
Buy* 756 12.50p Ordinary
 08:32:56 - 02-Feb-26
Buy* 2,000 12.45p Ordinary
 08:24:06 - 02-Feb-26
Buy* 500 12.50p Ordinary
 08:21:58 - 02-Feb-26
Buy* 3,000 12.50p Ordinary
 08:21:47 - 02-Feb-26
Buy* 15,500 12.50p Ordinary
 08:20:49 - 02-Feb-26
Buy* 736 12.50p Ordinary
 08:16:44 - 02-Feb-26
Buy* 25,000 12.33p Ordinary
 08:15:49 - 02-Feb-26
Buy* 7,294 12.33p Ordinary
 08:13:56 - 02-Feb-26
Buy* 8,500 12.50p Ordinary
 08:02:59 - 02-Feb-26
Sell* 2,526 11.50p Ordinary
 08:02:32 - 02-Feb-26
Buy* 770 12.33p Ordinary
 08:00:53 - 02-Feb-26
Unknown* 500,000 12.00p Negotiated Trade
 15:52:04 - 30-Jan-26
Unknown* 160,642 12.45p Ordinary
 14:12:32 - 30-Jan-26
Buy* 14 12.50p SI Trade
 13:50:59 - 30-Jan-26
Sell* 692 11.50p SI Trade
 13:50:59 - 30-Jan-26
Sell* 57 11.50p SI Trade
 13:50:59 - 30-Jan-26
Buy* 8,097 12.30p Ordinary
 12:44:30 - 30-Jan-26
Buy* 1,000 12.30p Ordinary
 12:37:52 - 30-Jan-26
Unknown* 4,015 12.00p Ordinary
 09:20:54 - 30-Jan-26
Buy* 800 12.50p Ordinary
 08:31:10 - 30-Jan-26
Sell* 1,036 11.50p Ordinary
 16:29:31 - 29-Jan-26
Sell* 2,902 11.65p Ordinary
 15:57:46 - 29-Jan-26
Buy* 109 12.50p SI Trade
 15:34:07 - 29-Jan-26
Unknown* 6,000 12.00p Ordinary
 15:26:35 - 29-Jan-26
Buy* 38 12.50p SI Trade
 15:08:36 - 29-Jan-26
Buy* 50,000 12.30p Ordinary
 15:03:07 - 29-Jan-26
Unknown* 1,000 12.00p Ordinary
 14:44:54 - 29-Jan-26
Unknown* 500,000 12.00p Negotiated Trade
 14:41:58 - 29-Jan-26
Unknown* 485,000 12.50p Negotiated Trade
 14:17:10 - 29-Jan-26
Unknown* 973 12.00p Ordinary
 14:16:41 - 29-Jan-26
Unknown* 400,000 12.00p Negotiated Trade
 14:12:51 - 29-Jan-26
Buy* 25,000 12.34p Ordinary
 12:25:19 - 29-Jan-26
Sell* 10,000 12.00p Ordinary
 12:09:44 - 29-Jan-26
Buy* 10,000 12.35p Ordinary
 12:06:46 - 29-Jan-26
Sell* 4,301 12.00p Ordinary
 11:30:05 - 29-Jan-26
Sell* 4,301 12.00p Ordinary
 11:29:41 - 29-Jan-26
Sell* 4,260 12.00p Ordinary
 10:52:51 - 29-Jan-26
Sell* 600 12.00p Ordinary
 10:20:38 - 29-Jan-26
Sell* 100,000 12.125p Negotiated Trade
 08:43:21 - 29-Jan-26
Buy* 1 12.50p SI Trade
 08:38:25 - 29-Jan-26
Buy* 240 12.50p SI Trade
 08:38:25 - 29-Jan-26
Buy* 8 13.00p Ordinary
 08:33:45 - 29-Jan-26
Buy* 9 13.00p SI Trade
 08:33:45 - 29-Jan-26
Buy* 19 13.00p SI Trade
 08:33:45 - 29-Jan-26
Buy* 10 13.00p SI Trade
 08:33:45 - 29-Jan-26
Buy* 7 13.00p SI Trade
 08:33:45 - 29-Jan-26
Sell* 55,000 12.00p Ordinary
 08:33:32 - 29-Jan-26
Sell* 80 12.40p Ordinary
 08:27:04 - 29-Jan-26
Sell* 20,000 12.015p Ordinary
 08:03:38 - 29-Jan-26
Unknown* 50,000 12.50p Ordinary
 16:13:36 - 28-Jan-26
Sell* 30,000 12.50p Ordinary
 16:10:34 - 28-Jan-26
Sell* 30,000 12.50p Ordinary
 16:09:19 - 28-Jan-26
Sell* 16,021 12.54p Ordinary
 12:53:19 - 28-Jan-26
Sell* 12,034 12.54p Ordinary
 12:48:43 - 28-Jan-26
Sell* 1,000 12.54p Ordinary
 09:19:46 - 28-Jan-26
Sell* 50,000 12.50p Ordinary
 08:47:21 - 28-Jan-26
Sell* 8,000 12.555p Ordinary
 15:49:30 - 27-Jan-26
Sell* 6,431 12.50p Ordinary
 15:35:15 - 27-Jan-26
Sell* 3,500 12.70p Ordinary
 15:27:58 - 27-Jan-26
Sell* 19,685 12.70p Ordinary
 14:45:47 - 27-Jan-26
Sell* 15,700 12.555p Ordinary
 13:15:11 - 27-Jan-26
Sell* 2,142 12.555p Ordinary
 11:02:53 - 27-Jan-26
Sell* 8,061 12.555p Ordinary
 10:26:15 - 27-Jan-26
Buy* 300 12.87p Ordinary
 10:24:47 - 27-Jan-26
Sell* 1,200 12.54p Ordinary
 16:16:22 - 26-Jan-26
Sell* 16,021 12.54p Ordinary
 15:59:20 - 26-Jan-26
Sell* 3,788 12.54p Ordinary
 15:50:54 - 26-Jan-26
Buy* 461 13.00p SI Trade
 15:44:28 - 26-Jan-26
Buy* 18 13.00p SI Trade
 15:44:28 - 26-Jan-26
Sell* 15,945 12.60p Ordinary
 15:44:12 - 26-Jan-26
Sell* 25,000 12.60p Ordinary
 12:14:25 - 26-Jan-26
Buy* 26 13.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 9,576 12.626p Ordinary
 10:29:44 - 26-Jan-26
Buy* 19,379 12.90p Ordinary
 10:13:41 - 26-Jan-26
Buy* 19,379 12.90p Ordinary
 09:58:04 - 26-Jan-26
Buy* 57 13.00p SI Trade
 09:43:16 - 26-Jan-26
Buy* 100 13.00p SI Trade
 09:43:16 - 26-Jan-26
Buy* 10 13.00p SI Trade
 09:43:16 - 26-Jan-26
Sell* 14 12.50p SI Trade
 09:43:16 - 26-Jan-26
Buy* 7 13.00p SI Trade
 09:43:16 - 26-Jan-26
Buy* 14 13.00p SI Trade
 09:43:16 - 26-Jan-26
Buy* 46 13.00p SI Trade
 09:43:16 - 26-Jan-26
Buy* 14 13.00p SI Trade
 09:43:16 - 26-Jan-26
Sell* 18,400 12.62p Ordinary
 09:42:13 - 26-Jan-26
Buy* 237 13.50p Ordinary
 09:03:13 - 26-Jan-26
FTSE 100 Latest
Value10,436.57
Change121.98