Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,929 12.765p Ordinary
 15:05:54 - 27-Feb-26
Buy* 7 13.50p SI Trade
 11:20:39 - 27-Feb-26
Buy* 568 13.50p Ordinary
 11:20:39 - 27-Feb-26
Buy* 547 13.50p SI Trade
 11:20:39 - 27-Feb-26
Buy* 10 13.50p SI Trade
 11:20:39 - 27-Feb-26
Buy* 111 13.50p SI Trade
 11:20:39 - 27-Feb-26
Buy* 7 13.50p SI Trade
 11:20:39 - 27-Feb-26
Sell* 386 12.50p SI Trade
 11:20:39 - 27-Feb-26
Buy* 49 13.50p SI Trade
 11:20:39 - 27-Feb-26
Buy* 15 13.50p SI Trade
 11:20:39 - 27-Feb-26
Buy* 7 13.50p SI Trade
 11:20:39 - 27-Feb-26
Sell* 162 12.50p SI Trade
 11:20:39 - 27-Feb-26
Sell* 73 12.50p SI Trade
 11:20:39 - 27-Feb-26
Buy* 647 13.50p SI Trade
 11:20:39 - 27-Feb-26
Sell* 200 12.50p SI Trade
 11:20:39 - 27-Feb-26
Buy* 19 13.50p SI Trade
 11:20:39 - 27-Feb-26
Unknown* 0 12.50p SI Trade
 11:20:39 - 27-Feb-26
Sell* 10,700 12.755p Ordinary
 10:15:13 - 27-Feb-26
Sell* 54,316 12.87p Ordinary
 10:13:39 - 27-Feb-26
Sell* 8,570 12.755p Ordinary
 09:44:17 - 27-Feb-26
Unknown* 383 13.00p Ordinary
 09:16:20 - 27-Feb-26
Sell* 17,411 12.50p Ordinary
 08:55:38 - 27-Feb-26
Sell* 2,183 12.87p Ordinary
 08:54:32 - 27-Feb-26
Sell* 333 12.733p Ordinary
 08:00:27 - 27-Feb-26
Sell* 682 12.7251p Ordinary
 15:27:43 - 26-Feb-26
Sell* 150 12.7251p Ordinary
 13:54:56 - 26-Feb-26
Sell* 3,822 12.7251p Ordinary
 13:33:44 - 26-Feb-26
Sell* 3,783 12.7251p Ordinary
 13:30:46 - 26-Feb-26
Sell* 3,700 12.87p Ordinary
 11:48:50 - 26-Feb-26
Sell* 23,019 12.75p Ordinary
 09:28:45 - 26-Feb-26
Buy* 4,999 13.50p Ordinary
 09:00:35 - 26-Feb-26
Buy* 85 13.50p Ordinary
 08:35:05 - 26-Feb-26
Sell* 94 12.50p Ordinary
 15:07:34 - 25-Feb-26
Sell* 15,493 12.87p Ordinary
 14:13:52 - 25-Feb-26
Sell* 3,822 12.87p Ordinary
 13:48:15 - 25-Feb-26
Sell* 2,665 12.87p Ordinary
 13:28:40 - 25-Feb-26
Sell* 1,118 12.87p Ordinary
 13:25:51 - 25-Feb-26
Buy* 34 13.50p Ordinary
 12:43:11 - 25-Feb-26
Buy* 9 13.50p SI Trade
 11:54:40 - 25-Feb-26
Buy* 38 13.50p SI Trade
 11:54:40 - 25-Feb-26
Buy* 14 13.50p SI Trade
 11:54:40 - 25-Feb-26
Buy* 14 13.50p SI Trade
 11:54:40 - 25-Feb-26
Buy* 77,172 12.945p Ordinary
 11:54:09 - 25-Feb-26
Sell* 665 12.715p Ordinary
 11:13:38 - 25-Feb-26
Sell* 951 12.715p Ordinary
 11:10:45 - 25-Feb-26
Buy* 678 13.00p Ordinary
 10:28:55 - 25-Feb-26
Sell* 300 12.715p Ordinary
 09:52:23 - 25-Feb-26
Unknown* 125,000 12.75p Ordinary
 09:38:40 - 25-Feb-26
Unknown* 125,000 12.75p Ordinary
 09:38:36 - 25-Feb-26
Sell* 1,400 12.50p Ordinary
 08:05:15 - 25-Feb-26
Buy* 663 13.00p SI Trade
 16:35:00 - 24-Feb-26
Sell* 25,000 12.65p Ordinary
 16:24:13 - 24-Feb-26
Buy* 663 13.00p Ordinary
 16:23:55 - 24-Feb-26
Buy* 548 13.00p SI Trade
 16:23:54 - 24-Feb-26
Buy* 500 13.00p SI Trade
 16:23:54 - 24-Feb-26
Buy* 38 13.00p SI Trade
 16:23:54 - 24-Feb-26
Buy* 38 13.00p SI Trade
 16:23:54 - 24-Feb-26
Unknown* 100,000 12.52633p Currency Conversion
Negotiated Trade
 16:23:25 - 24-Feb-26
Buy* 5,701 12.945p Ordinary
 16:19:48 - 24-Feb-26
Buy* 20,000 12.945p Ordinary
 16:04:20 - 24-Feb-26
Unknown* 10,000 12.75p Ordinary
 15:09:35 - 24-Feb-26
Unknown* 9,906 12.75p Ordinary
 15:09:35 - 24-Feb-26
Sell* 7,953 12.65p Ordinary
 12:47:03 - 24-Feb-26
Buy* 352 13.00p Ordinary
 12:44:19 - 24-Feb-26
Sell* 5,524 12.65p Ordinary
 11:33:12 - 24-Feb-26
Buy* 1,931 12.945p Ordinary
 11:17:15 - 24-Feb-26
Sell* 8,040 12.555p Ordinary
 08:47:43 - 24-Feb-26
Buy* 10 13.50p SI Trade
 08:46:28 - 24-Feb-26
Buy* 100 13.00p SI Trade
 08:46:28 - 24-Feb-26
Buy* 160 13.00p SI Trade
 08:46:28 - 24-Feb-26
Buy* 7 13.50p SI Trade
 08:46:28 - 24-Feb-26
Buy* 81 13.50p SI Trade
 08:46:28 - 24-Feb-26
Sell* 740 12.50p SI Trade
 08:46:28 - 24-Feb-26
Buy* 74 13.50p SI Trade
 08:46:28 - 24-Feb-26
Buy* 22 13.50p SI Trade
 08:46:28 - 24-Feb-26
Sell* 185 12.50p SI Trade
 08:46:28 - 24-Feb-26
Buy* 35 13.50p SI Trade
 08:46:28 - 24-Feb-26
Buy* 37 13.50p SI Trade
 08:46:28 - 24-Feb-26
Buy* 74 13.50p SI Trade
 08:46:28 - 24-Feb-26
Buy* 318 13.50p SI Trade
 08:46:28 - 24-Feb-26
Buy* 37 13.50p SI Trade
 08:46:28 - 24-Feb-26
Buy* 7 13.50p SI Trade
 08:46:28 - 24-Feb-26
Buy* 18 13.50p SI Trade
 08:46:28 - 24-Feb-26
Sell* 93,000 12.666p Ordinary
 08:46:09 - 24-Feb-26
Buy* 10 13.50p Ordinary
 08:34:08 - 24-Feb-26
Buy* 74 13.50p Ordinary
 08:33:05 - 24-Feb-26
Sell* 2,649 12.61p Ordinary
 08:33:03 - 24-Feb-26
Buy* 111 13.50p Ordinary
 08:32:07 - 24-Feb-26
Sell* 7,945 12.7001p Ordinary
 08:22:21 - 24-Feb-26
Sell* 38,819 12.715p Ordinary
 08:14:44 - 24-Feb-26
Sell* 7,936 12.715p Ordinary
 08:08:45 - 24-Feb-26
Sell* 20,075 12.61p Ordinary
 16:23:07 - 23-Feb-26
Unknown* 156,033 13.45p Ordinary
 15:20:17 - 23-Feb-26
Sell* 1,259 12.7001p Ordinary
 15:06:57 - 23-Feb-26
Sell* 11,673 12.77p Ordinary
 14:21:47 - 23-Feb-26
Sell* 12,780 12.77p Ordinary
 14:17:32 - 23-Feb-26
Unknown* 129,981 12.62p Ordinary
 11:37:19 - 23-Feb-26
Buy* 75 13.20p Ordinary
 10:00:16 - 23-Feb-26
Buy* 2 13.50p Ordinary
 08:36:41 - 23-Feb-26
Buy* 57 13.50p Ordinary
 08:33:07 - 23-Feb-26
Buy* 1,865 13.40p Ordinary
 08:30:30 - 23-Feb-26
Sell* 78,740 12.825p Ordinary
 15:14:37 - 20-Feb-26
Buy* 37 13.50p SI Trade
 14:08:16 - 20-Feb-26
Buy* 185 13.50p SI Trade
 14:08:16 - 20-Feb-26
Buy* 12 13.50p SI Trade
 14:08:16 - 20-Feb-26
Buy* 169 13.50p SI Trade
 14:08:16 - 20-Feb-26
Sell* 91 12.825p Ordinary
 13:56:38 - 20-Feb-26
Buy* 50,000 13.30p Ordinary
 13:11:06 - 20-Feb-26
Buy* 36,363 13.20p Ordinary
 13:04:29 - 20-Feb-26
Buy* 1,030 13.20p Ordinary
 12:38:18 - 20-Feb-26
Buy* 1,587 13.50p Ordinary
 11:12:02 - 20-Feb-26
Sell* 75 12.50p SI Trade
 11:08:19 - 20-Feb-26
Buy* 74 13.50p SI Trade
 11:08:19 - 20-Feb-26
Unknown* 0 13.50p SI Trade
 11:08:19 - 20-Feb-26
Buy* 15 13.50p SI Trade
 11:08:19 - 20-Feb-26
Buy* 293 13.30p Ordinary
 11:05:39 - 20-Feb-26
Buy* 24 13.50p Ordinary
 10:46:09 - 20-Feb-26
Buy* 5 13.50p Ordinary
 09:38:49 - 20-Feb-26
Sell* 9,547 12.9661p Ordinary
 15:09:51 - 19-Feb-26
Sell* 5,000 12.50p Ordinary
 14:39:02 - 19-Feb-26
Buy* 219 13.50p SI Trade
 14:22:38 - 19-Feb-26
Sell* 14 12.50p SI Trade
 14:22:38 - 19-Feb-26
Buy* 16 13.50p SI Trade
 14:22:38 - 19-Feb-26
Sell* 124 12.50p SI Trade
 14:22:38 - 19-Feb-26
Sell* 3 12.50p Ordinary
 14:11:31 - 19-Feb-26
Sell* 23,955 12.9661p Ordinary
 13:28:22 - 19-Feb-26
Buy* 15,700 13.05p Ordinary
 12:52:08 - 19-Feb-26
Sell* 5,916 12.75p Ordinary
 12:48:48 - 19-Feb-26
Buy* 8,000 13.05p Ordinary
 12:08:42 - 19-Feb-26
Buy* 3,000 13.05p Ordinary
 12:08:32 - 19-Feb-26
Buy* 1,250 13.30p Ordinary
 11:57:54 - 19-Feb-26
Buy* 1,965 13.05p Ordinary
 11:11:16 - 19-Feb-26
Buy* 1,400 13.50p Ordinary
 09:18:47 - 19-Feb-26
Sell* 90,000 12.835p Ordinary
 08:24:30 - 19-Feb-26
Unknown* 26,949 13.04187p Currency Conversion
Negotiated Trade
 16:40:41 - 18-Feb-26
Unknown* 26,949 12.9778p Ordinary
Currency Conversion
 16:40:40 - 18-Feb-26
Unknown* -26,949 13.04187p Ordinary
Correction
Currency Conversion
 16:40:40 - 18-Feb-26
Buy* 139 13.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 7 13.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 124 13.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 37 13.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 29 13.50p SI Trade
 15:40:47 - 18-Feb-26
Sell* 57 12.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 44 13.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 740 13.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 59 13.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 25 13.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 87 13.50p SI Trade
 15:40:47 - 18-Feb-26
Sell* 112 12.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 12 13.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 82 13.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 185 13.50p SI Trade
 15:40:47 - 18-Feb-26
Buy* 3,707 13.35p Ordinary
 15:22:04 - 18-Feb-26
Buy* 860 13.35p Ordinary
 14:51:41 - 18-Feb-26
Buy* 2,247 13.35p Ordinary
 13:53:13 - 18-Feb-26
Buy* 943 13.35p Ordinary
 13:51:16 - 18-Feb-26
Buy* 22,404 13.35p Ordinary
 10:57:27 - 18-Feb-26
Buy* 10,000 13.01p Ordinary
 10:43:55 - 18-Feb-26
Unknown* 100,000 13.00p Ordinary
 09:38:26 - 18-Feb-26
Unknown* 100,000 13.00p Ordinary
 09:38:08 - 18-Feb-26
Unknown* 32,220 13.00p Ordinary
 08:04:37 - 18-Feb-26
Buy* 80,000 13.40p Ordinary
 10:54:18 - 17-Feb-26
Buy* 74 13.40p Ordinary
 08:14:00 - 17-Feb-26
Sell* 2,259 12.96p Ordinary
 08:00:30 - 17-Feb-26
Sell* 30,000 12.9661p Ordinary
 15:57:34 - 16-Feb-26
Buy* 10,000 13.40p Ordinary
 15:33:11 - 16-Feb-26
Buy* 29,988 13.325p Ordinary
 08:57:40 - 16-Feb-26
Sell* 20 12.50p Ordinary
 08:41:07 - 16-Feb-26
Buy* 20,075 13.30p Ordinary
 08:31:12 - 16-Feb-26
Sell* 8,984 12.96p Ordinary
 08:30:38 - 16-Feb-26
Buy* 2 13.50p Ordinary
 08:27:48 - 16-Feb-26
Buy* 712 13.325p Ordinary
 08:06:23 - 16-Feb-26
Buy* 200 13.325p Ordinary
 08:06:04 - 16-Feb-26
Buy* 8,142 13.30p Ordinary
 16:25:21 - 13-Feb-26
Buy* 15,037 13.30p Ordinary
 16:16:43 - 13-Feb-26
Buy* 37,593 13.30p Ordinary
 16:00:34 - 13-Feb-26
Buy* 1,517 13.50p Ordinary
 15:46:32 - 13-Feb-26
Buy* 81 13.50p SI Trade
 15:46:31 - 13-Feb-26
Sell* 118 12.50p SI Trade
 15:46:31 - 13-Feb-26
Buy* 37 13.50p SI Trade
 15:46:31 - 13-Feb-26
Buy* 25,971 13.30p Ordinary
 15:17:14 - 13-Feb-26
Unknown* 125,000 13.35p Ordinary
 15:14:47 - 13-Feb-26
Sell* 41 12.50p Ordinary
 15:01:35 - 13-Feb-26
Buy* 3 13.50p Ordinary
 14:45:44 - 13-Feb-26
Buy* 3,721 13.30p Ordinary
 12:01:20 - 13-Feb-26
Buy* 15,037 13.30p Ordinary
 11:07:20 - 13-Feb-26
Sell* 2,921 12.95p Ordinary
 09:02:34 - 13-Feb-26
Buy* 7,368 13.30p Ordinary
 09:00:40 - 13-Feb-26
Sell* 4,500 12.95p Ordinary
 15:27:13 - 12-Feb-26
Sell* 1,202 12.65p Ordinary
 11:03:21 - 12-Feb-26
Buy* 10 13.50p SI Trade
 08:01:11 - 12-Feb-26
Buy* 453 13.50p SI Trade
 08:01:11 - 12-Feb-26
Buy* 37 13.50p SI Trade
 08:01:11 - 12-Feb-26
Sell* 76 12.50p SI Trade
 08:01:11 - 12-Feb-26
Buy* 148 13.50p SI Trade
 08:01:11 - 12-Feb-26
Buy* 17 13.50p SI Trade
 08:01:11 - 12-Feb-26
Buy* 74 13.50p SI Trade
 08:01:11 - 12-Feb-26
Buy* 74 13.50p SI Trade
 08:01:11 - 12-Feb-26
Buy* 9 13.50p Ordinary
 08:01:11 - 12-Feb-26
Buy* 19 13.50p SI Trade
 08:01:11 - 12-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85