| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,098 | 9.69p | Ordinary |
11:36:28 - 23-Dec-25 |
| Sell* | 20,000 | 9.325p | Ordinary |
11:07:00 - 23-Dec-25 |
| Buy* | 11,814 | 9.70p | Ordinary |
11:05:56 - 23-Dec-25 |
| Sell* | 100,000 | 9.33p | Ordinary |
11:05:40 - 23-Dec-25 |
| Sell* | 60,000 | 9.325p | Ordinary |
11:03:13 - 23-Dec-25 |
| Buy* | 52,764 | 9.476p | Ordinary |
11:02:06 - 23-Dec-25 |
| Buy* | 40,000 | 9.32p | Ordinary |
10:56:31 - 23-Dec-25 |
| Buy* | 40,000 | 9.32p | Ordinary |
10:55:47 - 23-Dec-25 |
| Buy* | 41,572 | 9.35p | Ordinary |
09:18:35 - 23-Dec-25 |
| Sell* | 50,000 | 9.22p | Ordinary |
16:24:59 - 22-Dec-25 |
| Buy* | 5,589 | 9.32p | Ordinary |
15:46:57 - 22-Dec-25 |
| Sell* | 1,041 | 9.22p | Ordinary |
13:37:02 - 22-Dec-25 |
| Buy* | 1,570 | 9.32p | Ordinary |
12:33:05 - 22-Dec-25 |
| Buy* | 2,093 | 9.32p | Ordinary |
12:08:35 - 22-Dec-25 |
| Buy* | 20,450 | 9.32p | Ordinary |
10:10:56 - 22-Dec-25 |
| Buy* | 27 | 9.50p | Ordinary |
08:30:14 - 22-Dec-25 |
| Unknown* | 541 | 9.30p | Ordinary |
16:22:00 - 19-Dec-25 |
| Buy* | 2,000 | 9.305p | Ordinary |
15:57:24 - 19-Dec-25 |
| Buy* | 3 | 9.50p | Ordinary |
08:13:47 - 19-Dec-25 |
| Unknown* | 948 | 9.30p | Ordinary |
08:02:54 - 19-Dec-25 |
| Sell* | 15,330 | 9.275p | Ordinary |
16:08:45 - 18-Dec-25 |
| Sell* | 3,253 | 9.22p | Ordinary |
14:55:21 - 18-Dec-25 |
| Sell* | 1,000 | 9.26p | Ordinary |
11:59:25 - 18-Dec-25 |
| Sell* | 20,000 | 9.26p | Ordinary |
11:44:26 - 18-Dec-25 |
| Buy* | 540 | 9.48p | Ordinary |
16:26:35 - 17-Dec-25 |
| Buy* | 2 | 9.50p | Ordinary |
15:54:17 - 17-Dec-25 |
| Buy* | 26 | 9.50p | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 4 | 9.50p | Ordinary |
08:21:57 - 17-Dec-25 |
| Sell* | 27,071 | 9.22p | Ordinary |
08:00:10 - 17-Dec-25 |
| Sell* | 1,084 | 9.22p | Ordinary |
08:00:10 - 17-Dec-25 |
| Sell* | 1,250 | 9.25p | Ordinary |
16:25:05 - 16-Dec-25 |
| Sell* | 10,767 | 9.25p | Ordinary |
15:05:46 - 16-Dec-25 |
| Sell* | 15,330 | 9.20p | Ordinary |
13:38:27 - 16-Dec-25 |
| Sell* | 20,450 | 9.20p | Ordinary |
13:34:04 - 16-Dec-25 |
| Sell* | 1,037 | 9.25p | Ordinary |
13:16:15 - 16-Dec-25 |
| Sell* | 54,000 | 9.25p | Ordinary |
13:02:15 - 16-Dec-25 |
| Sell* | 50,000 | 9.175p | Ordinary |
08:09:26 - 16-Dec-25 |
| Sell* | 60,000 | 9.175p | Ordinary |
08:09:12 - 16-Dec-25 |
| Sell* | 424 | 9.175p | Ordinary |
14:43:05 - 15-Dec-25 |
| Buy* | 1 | 9.50p | Ordinary |
14:10:48 - 15-Dec-25 |
| Sell* | 16,949 | 9.175p | Ordinary |
12:11:52 - 15-Dec-25 |
| Sell* | 4,000 | 9.104p | Ordinary |
08:34:05 - 15-Dec-25 |
| Sell* | 12 | 9.10p | Ordinary |
08:34:04 - 15-Dec-25 |
| Buy* | 50,000 | 9.50p | Ordinary |
08:22:47 - 15-Dec-25 |
| Unknown* | 485 | 9.30p | Ordinary |
08:10:52 - 15-Dec-25 |
| Unknown* | 2,150 | 9.30p | Ordinary |
14:28:50 - 12-Dec-25 |
| Sell* | 21,000 | 9.15p | Ordinary |
14:08:50 - 12-Dec-25 |
| Unknown* | 50,000 | 9.30p | Ordinary |
13:59:04 - 12-Dec-25 |
| Unknown* | 1,200 | 9.30p | Ordinary |
13:36:54 - 12-Dec-25 |
| Unknown* | 250,000 | 9.50p | Ordinary |
12:39:36 - 12-Dec-25 |
| Buy* | 10 | 9.50p | Ordinary |
11:35:41 - 12-Dec-25 |
| Sell* | 25,000 | 9.104p | Ordinary |
10:56:17 - 12-Dec-25 |
| Sell* | 15,720 | 9.104p | Ordinary |
08:42:21 - 12-Dec-25 |
| Unknown* | 1,881 | 9.30p | Ordinary |
08:30:09 - 12-Dec-25 |
| Buy* | 4 | 9.50p | Ordinary |
15:13:57 - 11-Dec-25 |
| Unknown* | 5,376 | 9.30p | Ordinary |
14:22:48 - 11-Dec-25 |
| Unknown* | 5,376 | 9.30p | Ordinary |
13:56:48 - 11-Dec-25 |
| Sell* | 20,600 | 9.124p | Ordinary |
12:14:40 - 11-Dec-25 |
| Sell* | 17,030 | 9.124p | Ordinary |
11:40:59 - 11-Dec-25 |
| Buy* | 5,276 | 9.476p | Ordinary |
08:30:15 - 11-Dec-25 |
| Unknown* | 8,559 | 9.30p | Ordinary |
15:38:31 - 10-Dec-25 |
| Sell* | 59,205 | 9.148p | Ordinary |
14:06:25 - 10-Dec-25 |
| Unknown* | 55,000 | 9.30p | Ordinary |
11:48:58 - 10-Dec-25 |
| Unknown* | 1,343 | 9.30p | Ordinary |
11:02:40 - 10-Dec-25 |
| Sell* | 43,000 | 9.22p | Ordinary |
10:13:15 - 10-Dec-25 |
| Sell* | 12,780 | 9.22p | Ordinary |
09:35:43 - 10-Dec-25 |
| Buy* | 21,709 | 9.3889p | Ordinary |
09:06:30 - 10-Dec-25 |
| Buy* | 15,000 | 9.40p | Ordinary |
08:48:47 - 10-Dec-25 |
| Buy* | 50,000 | 9.3889p | Ordinary |
08:35:55 - 10-Dec-25 |
| Buy* | 252 | 9.50p | Ordinary |
08:34:32 - 10-Dec-25 |
| Sell* | 50,000 | 9.3079p | Ordinary |
08:33:33 - 10-Dec-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
08:05:19 - 10-Dec-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
08:05:11 - 10-Dec-25 |
| Sell* | 47,779 | 9.15p | Ordinary |
08:05:10 - 10-Dec-25 |
| Sell* | 50,000 | 9.50p | Ordinary |
16:29:17 - 09-Dec-25 |
| Sell* | 50,000 | 9.56p | Ordinary |
16:28:39 - 09-Dec-25 |
| Sell* | 451 | 9.74p | Ordinary |
15:23:19 - 09-Dec-25 |
| Sell* | 6,000 | 9.56p | Ordinary |
14:49:24 - 09-Dec-25 |
| Unknown* | 93,000 | 9.75p | Ordinary |
14:25:53 - 09-Dec-25 |
| Sell* | 785 | 9.74p | Ordinary |
12:37:15 - 09-Dec-25 |
| Sell* | 16,898 | 9.74p | Ordinary |
11:53:49 - 09-Dec-25 |
| Sell* | 2,298 | 9.56p | Ordinary |
08:25:58 - 09-Dec-25 |
| Sell* | 35 | 9.50p | Ordinary |
08:02:11 - 09-Dec-25 |
| Sell* | 1,000 | 9.74p | Ordinary |
08:00:54 - 09-Dec-25 |
| Sell* | 9,503 | 9.56p | Ordinary |
08:00:20 - 09-Dec-25 |
| Sell* | 6,839 | 9.56p | Ordinary |
12:22:29 - 08-Dec-25 |
| Sell* | 4,065 | 9.74p | Ordinary |
08:54:49 - 08-Dec-25 |
| Sell* | 1,341 | 9.56p | Ordinary |
08:42:10 - 08-Dec-25 |
| Sell* | 30,678 | 9.74p | Ordinary |
08:10:10 - 08-Dec-25 |
| Sell* | 1,569 | 9.56p | Ordinary |
16:12:16 - 05-Dec-25 |
| Unknown* | 6,769 | 9.75p | Ordinary |
16:04:30 - 05-Dec-25 |
| Unknown* | 70 | 9.75p | Ordinary |
15:59:32 - 05-Dec-25 |
| Unknown* | 632 | 9.75p | Ordinary |
14:44:46 - 05-Dec-25 |
| Unknown* | 50,000 | 9.75p | Ordinary |
14:06:01 - 05-Dec-25 |
| Unknown* | 1,063 | 9.75p | Ordinary |
13:45:11 - 05-Dec-25 |
| Sell* | 18,535 | 9.56p | Ordinary |
12:42:51 - 05-Dec-25 |
| Buy* | 2 | 10.00p | Ordinary |
08:31:11 - 05-Dec-25 |
| Buy* | 70,000 | 9.94p | Ordinary |
14:48:23 - 04-Dec-25 |
| Sell* | 25,000 | 9.53p | Ordinary |
13:51:51 - 04-Dec-25 |
| Unknown* | 5,128 | 9.75p | Ordinary |
13:51:26 - 04-Dec-25 |
| Unknown* | 5,128 | 9.75p | Ordinary |
13:48:44 - 04-Dec-25 |
| Sell* | 12,500 | 9.525p | Ordinary |
13:40:15 - 04-Dec-25 |
| Sell* | 15,330 | 9.525p | Ordinary |
12:19:55 - 04-Dec-25 |
| Unknown* | 357,900 | 9.25p | Negotiated Trade |
11:40:27 - 04-Dec-25 |
| Buy* | 100,000 | 10.22p | Ordinary |
11:16:29 - 04-Dec-25 |
| Buy* | 2,298 | 10.01p | Ordinary |
11:09:48 - 04-Dec-25 |
| Buy* | 3,956 | 10.01p | Ordinary |
10:52:36 - 04-Dec-25 |
| Buy* | 249 | 10.01p | Ordinary |
09:11:33 - 04-Dec-25 |
| Buy* | 477 | 10.475p | Ordinary |
08:31:14 - 04-Dec-25 |
| Buy* | 3 | 10.475p | Ordinary |
08:21:50 - 04-Dec-25 |
| Unknown* | 4,987 | 10.00p | Ordinary |
13:35:07 - 03-Dec-25 |
| Sell* | 52 | 9.50p | Ordinary |
10:15:25 - 03-Dec-25 |
| Buy* | 19,890 | 10.01p | Ordinary |
09:31:59 - 03-Dec-25 |
| Buy* | 30 | 10.475p | Ordinary |
09:10:11 - 03-Dec-25 |
| Buy* | 11 | 10.475p | Ordinary |
08:32:03 - 03-Dec-25 |
| Unknown* | 1,000 | 10.00p | Ordinary |
08:02:16 - 03-Dec-25 |
| Unknown* | 24,602 | 10.00p | Ordinary |
08:01:47 - 03-Dec-25 |
| Unknown* | 3,000 | 10.00p | Ordinary |
15:15:35 - 02-Dec-25 |
| Unknown* | 1,000 | 10.00p | Ordinary |
12:47:54 - 02-Dec-25 |
| Unknown* | 1,440 | 10.00p | Ordinary |
12:46:00 - 02-Dec-25 |
| Unknown* | 1,041 | 10.00p | Ordinary |
12:37:59 - 02-Dec-25 |
| Unknown* | 25,000 | 10.00p | Ordinary |
09:22:58 - 02-Dec-25 |
| Sell* | 25,000 | 9.75p | Ordinary |
09:21:21 - 02-Dec-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
09:19:28 - 02-Dec-25 |
| Buy* | 420 | 10.25p | Ordinary |
08:09:42 - 02-Dec-25 |
| Buy* | 9 | 10.475p | Ordinary |
15:56:09 - 01-Dec-25 |
| Sell* | 1 | 9.55p | Ordinary |
13:05:02 - 28-Nov-25 |
| Buy* | 20,000 | 10.37p | Ordinary |
11:39:30 - 28-Nov-25 |
| Sell* | 17,890 | 10.025p | Ordinary |
11:36:24 - 28-Nov-25 |
| Sell* | 220 | 10.025p | Ordinary |
10:53:25 - 28-Nov-25 |
| Sell* | 100 | 10.025p | Ordinary |
10:50:06 - 28-Nov-25 |
| Sell* | 100,000 | 10.00p | Ordinary |
16:36:53 - 27-Nov-25 |
| Buy* | 2,312 | 10.40p | Ordinary |
13:58:11 - 27-Nov-25 |
| Unknown* | 130,000 | 10.255p | Ordinary |
12:57:05 - 27-Nov-25 |
| Buy* | 48,019 | 10.40p | Ordinary |
12:19:39 - 27-Nov-25 |
| Buy* | 25,000 | 10.2555p | Ordinary |
11:47:02 - 27-Nov-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
11:33:05 - 27-Nov-25 |
| Buy* | 550 | 10.2555p | Ordinary |
10:35:37 - 27-Nov-25 |
| Buy* | 30,000 | 10.44p | Ordinary |
10:25:29 - 27-Nov-25 |
| Buy* | 9,523 | 10.44p | Ordinary |
16:13:52 - 26-Nov-25 |
| Buy* | 7,340 | 10.30p | Ordinary |
15:55:09 - 26-Nov-25 |
| Buy* | 4,418 | 10.30p | Ordinary |
14:33:45 - 26-Nov-25 |
| Buy* | 52,731 | 10.28p | Ordinary |
12:04:13 - 26-Nov-25 |
| Buy* | 28 | 10.50p | Ordinary |
15:39:17 - 25-Nov-25 |
| Buy* | 100 | 10.48p | Ordinary |
15:37:53 - 25-Nov-25 |
| Buy* | 1,000 | 10.26p | Ordinary |
14:34:19 - 25-Nov-25 |
| Buy* | 4,638 | 10.65p | Ordinary |
13:02:07 - 25-Nov-25 |
| Sell* | 25,000 | 10.48p | Ordinary |
10:55:29 - 25-Nov-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
10:51:51 - 25-Nov-25 |
| Unknown* | 150,000 | 10.00p | Ordinary |
10:51:14 - 25-Nov-25 |
| Buy* | 861 | 10.50p | Ordinary |
10:13:37 - 25-Nov-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
09:11:57 - 25-Nov-25 |
| Buy* | 2,500 | 10.155p | Ordinary |
09:08:35 - 25-Nov-25 |
| Buy* | 25,000 | 10.45p | Ordinary |
09:04:52 - 25-Nov-25 |
| Buy* | 25,000 | 10.44p | Ordinary |
08:57:18 - 25-Nov-25 |
| Buy* | 25,000 | 10.279p | Ordinary |
08:55:49 - 25-Nov-25 |
| Buy* | 1 | 10.50p | Ordinary |
08:32:11 - 25-Nov-25 |
| Buy* | 2 | 10.50p | Ordinary |
08:13:03 - 25-Nov-25 |
| Buy* | 10,000 | 10.06p | Ordinary |
08:08:44 - 25-Nov-25 |
| Buy* | 200 | 10.279p | Ordinary |
15:03:39 - 24-Nov-25 |
| Unknown* | 5,208 | 10.00p | Ordinary |
11:09:45 - 24-Nov-25 |
| Unknown* | 5,218 | 10.00p | Ordinary |
10:58:02 - 24-Nov-25 |
| Buy* | 25,000 | 10.279p | Ordinary |
10:42:30 - 24-Nov-25 |
| Buy* | 10,000 | 10.279p | Ordinary |
10:34:58 - 24-Nov-25 |
| Buy* | 2 | 10.50p | Ordinary |
08:20:20 - 24-Nov-25 |
| Buy* | 10,000 | 10.07p | Ordinary |
08:00:15 - 24-Nov-25 |
| Buy* | 5,302 | 10.07p | Ordinary |
16:11:46 - 21-Nov-25 |
| Buy* | 496 | 10.07p | Ordinary |
15:15:11 - 21-Nov-25 |
| Sell* | 1,505 | 9.76p | Ordinary |
13:55:11 - 21-Nov-25 |
| Buy* | 19 | 10.50p | Ordinary |
13:30:32 - 21-Nov-25 |
| Sell* | 1,000 | 9.76p | Ordinary |
13:10:21 - 21-Nov-25 |
| Buy* | 3,475 | 10.07p | Ordinary |
11:48:23 - 21-Nov-25 |
| Unknown* | 14,950 | 10.00p | Ordinary |
10:12:36 - 21-Nov-25 |
| Sell* | 40,833 | 9.92p | Ordinary |
16:26:01 - 20-Nov-25 |
| Sell* | 74,115 | 9.50p | Ordinary |
12:47:38 - 20-Nov-25 |
| Buy* | 21,709 | 10.077p | Ordinary |
10:11:44 - 20-Nov-25 |
| Buy* | 22 | 10.50p | Ordinary |
09:47:51 - 20-Nov-25 |
| Buy* | 20,618 | 10.077p | Ordinary |
16:21:55 - 19-Nov-25 |
| Buy* | 2,500 | 10.279p | Ordinary |
13:17:21 - 19-Nov-25 |
| Buy* | 3,405 | 10.279p | Ordinary |
13:05:33 - 19-Nov-25 |
| Buy* | 1,479 | 10.279p | Ordinary |
11:38:12 - 19-Nov-25 |
| Buy* | 4,864 | 10.279p | Ordinary |
08:36:23 - 19-Nov-25 |
| Buy* | 12 | 10.50p | Ordinary |
08:30:15 - 19-Nov-25 |
| Buy* | 50 | 10.279p | Ordinary |
08:23:58 - 19-Nov-25 |
| Buy* | 11,673 | 10.28p | Ordinary |
15:24:26 - 18-Nov-25 |
| Buy* | 175 | 10.28p | Ordinary |
14:36:17 - 18-Nov-25 |
| Buy* | 5,000 | 10.28p | Ordinary |
14:16:55 - 18-Nov-25 |
| Buy* | 10,000 | 10.299p | Ordinary |
13:00:33 - 18-Nov-25 |
| Buy* | 5,000 | 10.299p | Ordinary |
11:40:57 - 18-Nov-25 |
| Buy* | 48,509 | 10.299p | Ordinary |
10:39:14 - 18-Nov-25 |
| Buy* | 4,816 | 10.299p | Ordinary |
10:22:26 - 18-Nov-25 |
| Buy* | 4,421 | 10.05p | Ordinary |
10:08:44 - 18-Nov-25 |
| Buy* | 40 | 10.50p | Ordinary |
09:44:39 - 18-Nov-25 |
| Buy* | 2 | 10.318p | Ordinary |
08:04:51 - 18-Nov-25 |
| Buy* | 998 | 10.318p | Ordinary |
08:00:08 - 18-Nov-25 |
| Buy* | 31,072 | 10.318p | Ordinary |
08:00:08 - 18-Nov-25 |
| Buy* | 9,575 | 10.318p | Ordinary |
16:16:21 - 17-Nov-25 |
| Unknown* | 186,831 | 10.70p | Ordinary |
15:28:19 - 17-Nov-25 |
| Buy* | 2,388 | 10.30p | Ordinary |
15:16:13 - 17-Nov-25 |
| Sell* | 1,833 | 9.88p | Ordinary |
14:37:59 - 17-Nov-25 |