Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 11.94p Ordinary
 15:33:04 - 20-Mar-26
Sell* 17,030 11.54p Ordinary
 14:30:00 - 20-Mar-26
Sell* 25,641 11.70p Ordinary
 14:04:42 - 20-Mar-26
Buy* 9 11.994p Ordinary
 11:37:15 - 20-Mar-26
Buy* 24 11.994p Ordinary
 11:36:38 - 20-Mar-26
Sell* 163 11.50p Ordinary
 10:43:57 - 20-Mar-26
Sell* 222 11.50p Ordinary
 10:07:44 - 20-Mar-26
Sell* 47 11.70p Ordinary
 08:07:24 - 20-Mar-26
Sell* 2 11.70p Ordinary
 16:11:58 - 19-Mar-26
Buy* 22 12.00p Ordinary
 13:22:29 - 19-Mar-26
Buy* 18 12.00p SI Trade
 13:22:29 - 19-Mar-26
Buy* 336 12.00p SI Trade
 13:22:29 - 19-Mar-26
Buy* 48 12.00p SI Trade
 13:22:29 - 19-Mar-26
Buy* 12 12.00p SI Trade
 13:22:29 - 19-Mar-26
Buy* 145 12.00p Ordinary
 13:17:59 - 19-Mar-26
Sell* 222 11.70p Ordinary
 10:30:28 - 19-Mar-26
Buy* 41 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 383 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 166 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 2 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 400 12.00p SI Trade
 10:13:43 - 19-Mar-26
Sell* 858 11.50p SI Trade
 10:13:43 - 19-Mar-26
Buy* 1,000 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 83 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 481 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 41 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 10 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 37 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 200 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 25 12.00p SI Trade
 10:13:43 - 19-Mar-26
Sell* 2,962 11.50p SI Trade
 10:13:43 - 19-Mar-26
Buy* 40 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 180 12.00p SI Trade
 10:13:43 - 19-Mar-26
Sell* 1,600 11.50p SI Trade
 10:13:43 - 19-Mar-26
Buy* 22 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 8 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 383 12.00p SI Trade
 10:13:43 - 19-Mar-26
Buy* 100 12.00p SI Trade
 10:13:43 - 19-Mar-26
Sell* 8,693 11.55p Ordinary
 09:58:06 - 19-Mar-26
Buy* 6,270 11.96p Ordinary
 08:41:47 - 19-Mar-26
Buy* 83 11.994p Ordinary
 08:31:05 - 19-Mar-26
Sell* 7,924 11.55p Ordinary
 13:54:59 - 18-Mar-26
Sell* 216 11.50p Ordinary
 10:01:21 - 18-Mar-26
Sell* 153 11.50p Ordinary
 08:59:49 - 18-Mar-26
Sell* 74 11.50p Ordinary
 08:32:06 - 18-Mar-26
Sell* 12,387 11.69p Ordinary
 08:15:12 - 18-Mar-26
Sell* 6,381 11.69p Ordinary
 16:24:03 - 17-Mar-26
Unknown* 0 11.50p SI Trade
 15:41:42 - 17-Mar-26
Buy* 153 12.00p SI Trade
 15:41:42 - 17-Mar-26
Sell* 129 11.50p SI Trade
 15:41:42 - 17-Mar-26
Buy* 28 12.00p SI Trade
 15:41:42 - 17-Mar-26
Sell* 8 11.50p SI Trade
 15:41:42 - 17-Mar-26
Sell* 23 11.50p SI Trade
 15:41:42 - 17-Mar-26
Buy* 166 12.00p SI Trade
 15:41:42 - 17-Mar-26
Buy* 1,630 12.00p Ordinary
 15:41:42 - 17-Mar-26
Buy* 367 12.00p SI Trade
 15:41:42 - 17-Mar-26
Buy* 74 12.00p SI Trade
 15:41:42 - 17-Mar-26
Sell* 74 11.50p SI Trade
 15:41:42 - 17-Mar-26
Sell* 7 11.50p SI Trade
 15:41:42 - 17-Mar-26
Sell* 177 11.50p SI Trade
 15:41:42 - 17-Mar-26
Buy* 284 12.00p SI Trade
 15:41:42 - 17-Mar-26
Sell* 13,658 11.55p Ordinary
 09:39:09 - 17-Mar-26
Sell* 35,000 11.70p Ordinary
 08:36:13 - 17-Mar-26
Sell* 15,720 11.55p Ordinary
 15:06:37 - 16-Mar-26
Sell* 14,496 11.50p Ordinary
 13:28:45 - 16-Mar-26
Sell* 25,560 11.65p Ordinary
 10:22:45 - 16-Mar-26
Buy* 65 12.00p Ordinary
 08:58:34 - 16-Mar-26
Buy* 2 11.994p Ordinary
 08:45:37 - 16-Mar-26
Buy* 104 12.00p SI Trade
 08:00:10 - 16-Mar-26
Buy* 288 12.00p SI Trade
 08:00:10 - 16-Mar-26
Buy* 38 12.00p SI Trade
 08:00:10 - 16-Mar-26
Buy* 14 12.00p SI Trade
 08:00:10 - 16-Mar-26
Buy* 166 12.00p SI Trade
 08:00:10 - 16-Mar-26
Buy* 50 12.00p SI Trade
 08:00:10 - 16-Mar-26
Sell* 8 11.50p SI Trade
 08:00:10 - 16-Mar-26
Buy* 654 12.00p Ordinary
 08:00:10 - 16-Mar-26
Sell* 5 11.50p Ordinary
 15:47:00 - 13-Mar-26
Sell* 12,780 11.65p Ordinary
 14:42:30 - 13-Mar-26
Sell* 20,960 11.65p Ordinary
 14:25:58 - 13-Mar-26
Buy* 28,765 12.00p Ordinary
 14:17:32 - 13-Mar-26
Sell* 35,000 11.70p Ordinary
 11:58:39 - 13-Mar-26
Sell* 12,492 11.60p Ordinary
 10:29:16 - 13-Mar-26
Buy* 2,999 12.00p Ordinary
 10:25:39 - 13-Mar-26
Sell* 2,500 11.70p Ordinary
 10:22:30 - 13-Mar-26
Buy* 64 12.00p Ordinary
 08:07:40 - 13-Mar-26
Buy* 654 12.00p Ordinary
 08:01:37 - 13-Mar-26
Buy* 125 12.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 312 12.00p SI Trade
 08:01:36 - 13-Mar-26
Buy* 216 12.00p SI Trade
 08:01:36 - 13-Mar-26
Sell* 4,345 11.60p Ordinary
 15:41:46 - 12-Mar-26
Sell* 20,960 11.60p Ordinary
 15:05:36 - 12-Mar-26
Buy* 129 12.00p Ordinary
 12:57:15 - 12-Mar-26
Unknown* 127,820 11.55p Ordinary
 11:58:41 - 12-Mar-26
Unknown* 51,648 11.75p Ordinary
 11:08:48 - 12-Mar-26
Buy* 654 12.00p Ordinary
 09:11:49 - 12-Mar-26
Buy* 638 12.50p SI Trade
 09:11:49 - 12-Mar-26
Sell* 104,106 11.60p Ordinary
 09:11:44 - 12-Mar-26
Buy* 282 12.40p Ordinary
 09:10:11 - 12-Mar-26
Buy* 638 12.50p Ordinary
 08:08:38 - 12-Mar-26
Buy* 10 12.50p SI Trade
 16:33:55 - 11-Mar-26
Unknown* 0 11.50p SI Trade
 16:33:55 - 11-Mar-26
Buy* 400 12.50p SI Trade
 16:33:55 - 11-Mar-26
Buy* 128 12.50p SI Trade
 16:33:55 - 11-Mar-26
Buy* 11 12.50p SI Trade
 16:33:55 - 11-Mar-26
Buy* 88 12.50p SI Trade
 16:33:55 - 11-Mar-26
Sell* 350 11.521p Ordinary
 15:51:08 - 11-Mar-26
Sell* 3,853 11.50p Ordinary
 14:37:02 - 11-Mar-26
Buy* 725 12.40p Ordinary
 13:27:39 - 11-Mar-26
Buy* 4,000 12.40p Ordinary
 12:30:38 - 11-Mar-26
Sell* 4,500 11.75p Ordinary
 11:45:08 - 11-Mar-26
Buy* 201 12.40p Ordinary
 11:26:43 - 11-Mar-26
Buy* 201 12.40p Ordinary
 11:26:43 - 11-Mar-26
Buy* 8,071 12.39p Ordinary
 11:06:37 - 11-Mar-26
Buy* 4,068 12.29p Ordinary
 15:44:16 - 10-Mar-26
Buy* 1,277 12.29p Ordinary
 13:42:57 - 10-Mar-26
Sell* 1 11.55p Ordinary
 11:23:33 - 10-Mar-26
Buy* 20,543 12.15p Ordinary
 11:15:07 - 10-Mar-26
Buy* 1 12.479p Ordinary
 10:57:09 - 10-Mar-26
Sell* 1,856 11.75p Ordinary
 09:58:59 - 10-Mar-26
Buy* 1,440 12.50p Ordinary
 09:32:29 - 10-Mar-26
Buy* 638 12.50p Ordinary
 15:31:24 - 09-Mar-26
Sell* 30,000 11.90p Ordinary
 15:31:13 - 09-Mar-26
Buy* 160 12.50p SI Trade
 15:31:07 - 09-Mar-26
Buy* 561 12.50p SI Trade
 15:31:07 - 09-Mar-26
Buy* 112 12.50p SI Trade
 15:31:07 - 09-Mar-26
Buy* 160 12.50p SI Trade
 15:31:07 - 09-Mar-26
Buy* 120 12.50p SI Trade
 15:31:07 - 09-Mar-26
Buy* 261 12.50p SI Trade
 15:31:07 - 09-Mar-26
Sell* 720 11.50p SI Trade
 15:31:07 - 09-Mar-26
Buy* 10 12.50p SI Trade
 15:31:07 - 09-Mar-26
Buy* 665 12.00p Ordinary
 13:04:59 - 09-Mar-26
Buy* 38 12.00p SI Trade
 13:04:59 - 09-Mar-26
Sell* 38 11.50p SI Trade
 13:04:59 - 09-Mar-26
Buy* 225 12.00p Ordinary
 10:08:08 - 09-Mar-26
Sell* 37 11.50p SI Trade
 09:52:29 - 09-Mar-26
Sell* 53 11.50p SI Trade
 09:52:29 - 09-Mar-26
Buy* 83 12.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 13 11.50p SI Trade
 09:52:29 - 09-Mar-26
Buy* 16 12.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 80 12.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 13 12.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 297 12.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 74 11.50p SI Trade
 09:52:29 - 09-Mar-26
Sell* 15 11.50p SI Trade
 09:52:29 - 09-Mar-26
Buy* 74 12.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 52 12.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 260 11.50p SI Trade
 09:52:29 - 09-Mar-26
Sell* 80 11.50p SI Trade
 09:52:29 - 09-Mar-26
Sell* 30,617 11.666p Ordinary
 09:50:10 - 09-Mar-26
Sell* 5,000 11.666p Ordinary
 09:00:57 - 09-Mar-26
Buy* 8 12.00p Ordinary
 08:47:06 - 09-Mar-26
Sell* 3,000 11.666p Ordinary
 08:28:39 - 09-Mar-26
Sell* 882 11.666p Ordinary
 08:06:36 - 09-Mar-26
Buy* 83 12.00p Ordinary
 08:02:53 - 09-Mar-26
Buy* 216 12.00p Ordinary
 08:00:19 - 09-Mar-26
Buy* 237 12.00p Ordinary
 08:00:19 - 09-Mar-26
Buy* 1,778 12.20p Ordinary
 14:53:27 - 06-Mar-26
Buy* 3,237 12.20p Ordinary
 14:42:47 - 06-Mar-26
Sell* 723 11.666p Ordinary
 13:41:37 - 06-Mar-26
Sell* 10,000 11.666p Ordinary
 10:56:35 - 06-Mar-26
Buy* 2,500 12.20p Ordinary
 10:16:17 - 06-Mar-26
Unknown* 250,000 12.00p Negotiated Trade
 09:14:15 - 06-Mar-26
Unknown* 250,000 12.00p Negotiated Trade
 09:13:45 - 06-Mar-26
Unknown* 250,000 12.00p Negotiated Trade
 08:43:20 - 06-Mar-26
Unknown* 125,000 12.00p Ordinary
 08:43:04 - 06-Mar-26
Unknown* 30,000 12.00p Ordinary
 16:46:26 - 05-Mar-26
Sell* 30,000 12.00p Ordinary
 13:22:27 - 05-Mar-26
Sell* 30,000 12.00p Ordinary
 13:22:16 - 05-Mar-26
Buy* 15 12.50p SI Trade
 11:54:51 - 05-Mar-26
Buy* 80 12.50p SI Trade
 11:54:51 - 05-Mar-26
Buy* 97 12.50p SI Trade
 11:54:51 - 05-Mar-26
Buy* 8 12.50p SI Trade
 11:54:51 - 05-Mar-26
Buy* 120 12.50p SI Trade
 11:54:51 - 05-Mar-26
Buy* 50 12.50p SI Trade
 11:54:51 - 05-Mar-26
Buy* 8 12.50p SI Trade
 11:54:51 - 05-Mar-26
Buy* 48 12.50p SI Trade
 11:54:51 - 05-Mar-26
Buy* 80 12.50p SI Trade
 11:54:51 - 05-Mar-26
Buy* 20 12.50p SI Trade
 11:54:51 - 05-Mar-26
Buy* 26 12.50p SI Trade
 11:54:51 - 05-Mar-26
Sell* 12,412 12.10p Ordinary
 11:54:45 - 05-Mar-26
Buy* 161 12.40p Ordinary
 11:45:09 - 05-Mar-26
Buy* 638 12.50p Ordinary
 09:24:32 - 05-Mar-26
Buy* 8 12.50p SI Trade
 09:24:32 - 05-Mar-26
Buy* 200 12.50p SI Trade
 09:24:32 - 05-Mar-26
Sell* 15,330 12.00p Ordinary
 09:24:22 - 05-Mar-26
Buy* 200 12.50p Ordinary
 09:11:27 - 05-Mar-26
Buy* 3,600 12.50p Ordinary
 15:20:36 - 04-Mar-26
Sell* 191 12.00p Ordinary
 15:18:21 - 04-Mar-26
Sell* 9,761 12.03p Ordinary
 12:11:32 - 04-Mar-26
Buy* 3,600 12.50p Ordinary
 12:06:38 - 04-Mar-26
Buy* 2,000 12.40p Ordinary
 10:52:03 - 04-Mar-26
Buy* 403 12.40p Ordinary
 10:07:55 - 04-Mar-26
Buy* 200 12.50p Ordinary
 10:07:31 - 04-Mar-26
Buy* 56 12.40p Ordinary
 10:00:26 - 04-Mar-26
Sell* 1,419 12.00p Ordinary
 09:26:10 - 04-Mar-26
Sell* 1,000 12.00p Ordinary
 08:00:26 - 04-Mar-26
Sell* 420 12.00p Ordinary
 12:41:50 - 03-Mar-26
Buy* 270 12.50p SI Trade
 12:36:25 - 03-Mar-26
Sell* 19,990 12.06p Ordinary
 12:36:15 - 03-Mar-26
Sell* 17,890 12.125p Ordinary
 12:31:38 - 03-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17