Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corero Network (CNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 11.85p Ordinary
 16:21:37 - 10-Apr-26
Buy* 19 12.50p Ordinary
 15:25:11 - 10-Apr-26
Unknown* 155,951 11.875p Negotiated Trade
 14:37:30 - 10-Apr-26
Unknown* 100,000 12.25p Ordinary
 13:43:27 - 10-Apr-26
Sell* 73 11.50p Ordinary
 13:40:27 - 10-Apr-26
Sell* 4,053 11.90p Ordinary
 13:37:40 - 10-Apr-26
Unknown* 624 12.00p Ordinary
 12:23:54 - 10-Apr-26
Unknown* 208 12.00p Ordinary
 12:23:54 - 10-Apr-26
Unknown* 5,000 12.00p Ordinary
 11:34:19 - 10-Apr-26
Buy* 2 12.50p Ordinary
 11:09:06 - 10-Apr-26
Buy* 48 12.50p Ordinary
 11:08:37 - 10-Apr-26
Unknown* 10,000 12.00p Ordinary
 10:26:09 - 10-Apr-26
Buy* 48 12.50p SI Trade
 09:32:09 - 10-Apr-26
Sell* 8 11.50p SI Trade
 09:32:09 - 10-Apr-26
Buy* 12 12.50p SI Trade
 09:32:09 - 10-Apr-26
Sell* 260 11.50p SI Trade
 09:32:09 - 10-Apr-26
Buy* 8 12.50p SI Trade
 09:32:09 - 10-Apr-26
Sell* 434 11.50p SI Trade
 09:32:09 - 10-Apr-26
Buy* 100 12.50p SI Trade
 09:32:09 - 10-Apr-26
Unknown* 50,000 12.00p Ordinary
 09:08:13 - 10-Apr-26
Buy* 35,863 12.10p Ordinary
 08:04:39 - 10-Apr-26
Buy* 6,048 12.40p Ordinary
 15:40:58 - 09-Apr-26
Buy* 4 12.50p Ordinary
 11:18:17 - 09-Apr-26
Buy* 46 12.50p Ordinary
 11:17:10 - 09-Apr-26
Sell* 5,249 11.50p Ordinary
 10:52:59 - 09-Apr-26
Sell* 160 11.50p Ordinary
 10:45:32 - 09-Apr-26
Buy* 200 12.50p SI Trade
 09:34:21 - 09-Apr-26
Buy* 350 12.50p SI Trade
 09:34:21 - 09-Apr-26
Buy* 160 12.50p SI Trade
 09:34:21 - 09-Apr-26
Sell* 200 11.50p SI Trade
 09:34:21 - 09-Apr-26
Buy* 22 12.50p SI Trade
 09:34:21 - 09-Apr-26
Buy* 10 12.50p SI Trade
 09:34:21 - 09-Apr-26
Sell* 17 11.50p SI Trade
 09:34:21 - 09-Apr-26
Buy* 106 12.50p SI Trade
 09:34:21 - 09-Apr-26
Buy* 400 12.50p Ordinary
 09:01:18 - 09-Apr-26
Buy* 2,600 13.20p Suspected BUY Trade
 16:40:27 - 08-Apr-26
Buy* 20,450 12.10p Ordinary
 13:59:01 - 08-Apr-26
Buy* 16,096 12.40p Ordinary
 12:37:29 - 08-Apr-26
Sell* 145 11.50p Ordinary
 12:09:56 - 08-Apr-26
Sell* 2,039 11.85p Ordinary
 11:42:42 - 08-Apr-26
Buy* 200 12.45p Ordinary
 09:39:00 - 08-Apr-26
Buy* 1,581 12.40p Ordinary
 09:23:25 - 08-Apr-26
Buy* 14 12.50p Ordinary
 09:10:35 - 08-Apr-26
Buy* 37,593 12.10p Ordinary
 08:45:30 - 08-Apr-26
Sell* 28,765 11.50p Ordinary
 08:36:33 - 08-Apr-26
Buy* 3,991 12.40p Ordinary
 08:23:58 - 08-Apr-26
Buy* 7,000 12.10p Ordinary
 16:13:17 - 07-Apr-26
Unknown* 0 11.50p SI Trade
 12:43:40 - 07-Apr-26
Buy* 500 12.50p SI Trade
 12:43:40 - 07-Apr-26
Buy* 12 12.50p SI Trade
 12:43:40 - 07-Apr-26
Buy* 10,000 12.45p Ordinary
 11:11:18 - 07-Apr-26
Buy* 4,016 12.45p Ordinary
 10:29:13 - 07-Apr-26
Unknown* 80,000 12.025p Ordinary
 09:29:54 - 07-Apr-26
Sell* 40,000 12.06p Ordinary
 09:23:55 - 07-Apr-26
Sell* 20,244 12.00p Ordinary
 08:59:54 - 07-Apr-26
Buy* 3 12.50p Ordinary
 08:45:03 - 07-Apr-26
Buy* 619 12.45p Ordinary
 08:32:59 - 07-Apr-26
Sell* 1,910 12.00p Ordinary
 08:10:15 - 07-Apr-26
Sell* 15 12.00p SI Trade
 08:09:29 - 07-Apr-26
Buy* 14 12.50p SI Trade
 08:09:29 - 07-Apr-26
Buy* 35 12.50p SI Trade
 08:09:29 - 07-Apr-26
Buy* 16 12.50p SI Trade
 08:09:29 - 07-Apr-26
Buy* 14 12.50p SI Trade
 08:09:29 - 07-Apr-26
Sell* 520 12.00p SI Trade
 08:09:29 - 07-Apr-26
Unknown* 0 12.00p SI Trade
 08:09:29 - 07-Apr-26
Sell* 2,583 12.00p SI Trade
 08:09:29 - 07-Apr-26
Sell* 318 12.00p SI Trade
 08:09:29 - 07-Apr-26
Buy* 3,103 12.44p Ordinary
 08:08:59 - 07-Apr-26
Buy* 3 12.50p Ordinary
 08:08:05 - 07-Apr-26
Buy* 1,197 12.44p Ordinary
 08:00:24 - 07-Apr-26
Buy* 16,077 12.44p Ordinary
 16:21:10 - 02-Apr-26
Buy* 8,038 12.44p Ordinary
 15:55:46 - 02-Apr-26
Buy* 20,096 12.44p Ordinary
 15:07:33 - 02-Apr-26
Sell* 10,952 11.60p Ordinary
 14:23:40 - 02-Apr-26
Buy* 2,500 12.44p Ordinary
 14:00:13 - 02-Apr-26
Buy* 4 12.50p Ordinary
 13:29:33 - 02-Apr-26
Sell* 779 11.50p Ordinary
 12:36:22 - 02-Apr-26
Sell* 5,000 11.60p Ordinary
 11:19:24 - 02-Apr-26
Buy* 102 12.50p Ordinary
 10:39:53 - 02-Apr-26
Sell* 2,922 11.60p Ordinary
 10:24:57 - 02-Apr-26
Sell* 460 11.50p Ordinary
 09:11:06 - 02-Apr-26
Buy* 460 12.50p Ordinary
 08:58:20 - 02-Apr-26
Sell* 7,407 11.50p Ordinary
 08:09:05 - 02-Apr-26
Sell* 344 11.50p Ordinary
 08:04:14 - 02-Apr-26
Sell* 71 11.50p SI Trade
 08:04:13 - 02-Apr-26
Sell* 32 11.50p SI Trade
 08:04:13 - 02-Apr-26
Buy* 60 12.50p SI Trade
 08:04:13 - 02-Apr-26
Sell* 259 11.50p SI Trade
 08:04:13 - 02-Apr-26
Sell* 7 11.50p SI Trade
 08:04:13 - 02-Apr-26
Unknown* 0 11.50p SI Trade
 08:04:13 - 02-Apr-26
Buy* 36 12.50p SI Trade
 08:04:13 - 02-Apr-26
Buy* 11 12.50p Ordinary
 15:55:23 - 01-Apr-26
Buy* 108 12.50p Ordinary
 15:42:41 - 01-Apr-26
Sell* 1,223 11.55p Ordinary
 15:38:01 - 01-Apr-26
Buy* 17 12.50p Ordinary
 12:09:38 - 01-Apr-26
Buy* 800 12.45p Ordinary
 11:36:32 - 01-Apr-26
Buy* 16,293 12.25p Ordinary
 09:57:41 - 01-Apr-26
Sell* 3,450 11.60p Ordinary
 15:35:47 - 31-Mar-26
Sell* 9,492 11.60p Ordinary
 15:30:54 - 31-Mar-26
Buy* 12 12.50p Ordinary
 14:49:43 - 31-Mar-26
Sell* 1,012 11.60p Ordinary
 12:54:48 - 31-Mar-26
Buy* 16 12.50p Ordinary
 12:52:31 - 31-Mar-26
Buy* 317 12.30p Ordinary
 12:43:12 - 31-Mar-26
Buy* 4,024 12.25p Ordinary
 12:13:46 - 31-Mar-26
Buy* 1 12.50p Ordinary
 11:24:50 - 31-Mar-26
Sell* 490 11.50p Ordinary
 10:24:47 - 31-Mar-26
Sell* 527 11.50p SI Trade
 10:24:47 - 31-Mar-26
Buy* 160 12.50p SI Trade
 10:24:47 - 31-Mar-26
Sell* 122 11.50p SI Trade
 10:24:47 - 31-Mar-26
Sell* 200 11.50p Ordinary
 10:02:19 - 31-Mar-26
Buy* 160 12.50p Ordinary
 08:35:07 - 31-Mar-26
Sell* 377 11.50p Ordinary
 08:01:27 - 31-Mar-26
Unknown* 150,000 12.00p Ordinary
 12:36:52 - 30-Mar-26
Unknown* 125,000 11.60p Ordinary
 11:24:06 - 30-Mar-26
Buy* 425 12.30p Ordinary
 10:41:47 - 30-Mar-26
Sell* 15,720 11.55p Ordinary
 10:30:45 - 30-Mar-26
Buy* 4,049 12.25p Ordinary
 10:14:55 - 30-Mar-26
Buy* 42 12.50p Ordinary
 10:13:02 - 30-Mar-26
Buy* 42 12.50p Ordinary
 10:10:24 - 30-Mar-26
Buy* 19,312 12.40p Ordinary
 08:31:38 - 30-Mar-26
Buy* 3,996 12.25p Ordinary
 08:06:06 - 30-Mar-26
Sell* 140 11.55p Ordinary
 08:01:06 - 30-Mar-26
Buy* 10 12.50p Ordinary
 14:42:59 - 27-Mar-26
Sell* 412 11.55p Ordinary
 10:13:28 - 27-Mar-26
Buy* 8,130 12.30p Ordinary
 08:27:09 - 27-Mar-26
Unknown* 1,000,000 12.00p Negotiated Trade
 15:56:42 - 26-Mar-26
Unknown* 1,000,000 12.00p Negotiated Trade
 15:56:34 - 26-Mar-26
Buy* 24 12.50p SI Trade
 15:02:43 - 26-Mar-26
Buy* 120 12.50p SI Trade
 15:02:43 - 26-Mar-26
Buy* 8 12.50p SI Trade
 15:02:43 - 26-Mar-26
Sell* 112 11.50p SI Trade
 15:02:43 - 26-Mar-26
Buy* 120 12.50p SI Trade
 15:02:43 - 26-Mar-26
Buy* 40 12.50p SI Trade
 15:02:43 - 26-Mar-26
Sell* 200 11.50p SI Trade
 15:02:43 - 26-Mar-26
Buy* 53 12.50p SI Trade
 15:02:43 - 26-Mar-26
Sell* 148 11.50p SI Trade
 15:02:43 - 26-Mar-26
Sell* 3,437 11.55p Ordinary
 14:18:48 - 26-Mar-26
Unknown* 500,000 12.00p Negotiated Trade
 13:51:12 - 26-Mar-26
Unknown* 500,000 12.00p Negotiated Trade
 13:50:56 - 26-Mar-26
Unknown* 250,000 12.00p Negotiated Trade
 13:49:46 - 26-Mar-26
Sell* 5 11.52p Ordinary
 12:01:11 - 26-Mar-26
Sell* 19,390 11.55p Ordinary
 11:06:42 - 26-Mar-26
Unknown* 1,633 12.00p Ordinary
 08:13:46 - 26-Mar-26
Unknown* 6,233 12.00p Ordinary
 08:01:11 - 26-Mar-26
Unknown* 80,000 12.00p Ordinary
 15:27:30 - 25-Mar-26
Unknown* 12,466 12.00p Ordinary
 15:04:09 - 25-Mar-26
Sell* 30,000 11.5179p Ordinary
 11:11:38 - 25-Mar-26
Sell* 23,580 11.61p Ordinary
 10:35:21 - 25-Mar-26
Sell* 4,000 11.61p Ordinary
 09:47:13 - 25-Mar-26
Buy* 1,607 12.20p Ordinary
 08:54:37 - 25-Mar-26
Sell* 50,000 11.71p Ordinary
 08:54:31 - 25-Mar-26
Buy* 4,098 12.20p Ordinary
 08:21:11 - 25-Mar-26
Sell* 11,000 11.71p Ordinary
 14:09:11 - 24-Mar-26
Buy* 2,162 12.30p Ordinary
 10:22:47 - 24-Mar-26
Sell* 1,562 11.71p Ordinary
 09:55:21 - 24-Mar-26
Buy* 50,000 12.30p Ordinary
 09:11:07 - 24-Mar-26
Buy* 600 12.50p SI Trade
 08:17:23 - 24-Mar-26
Buy* 19 12.50p SI Trade
 08:17:23 - 24-Mar-26
Sell* 11 11.50p SI Trade
 08:17:23 - 24-Mar-26
Buy* 500 12.50p SI Trade
 08:17:23 - 24-Mar-26
Sell* 125 11.50p SI Trade
 08:17:23 - 24-Mar-26
Sell* 37 11.50p SI Trade
 08:17:23 - 24-Mar-26
Buy* 120 12.50p SI Trade
 08:17:23 - 24-Mar-26
Buy* 32,382 12.34p Ordinary
 08:17:13 - 24-Mar-26
Sell* 25 11.65p Ordinary
 08:03:59 - 24-Mar-26
Buy* 30,000 12.40p Ordinary
 08:00:31 - 24-Mar-26
Buy* 50,000 12.40p Ordinary
 07:59:54 - 24-Mar-26
Sell* 38,806 11.16p Ordinary
 16:23:36 - 23-Mar-26
Unknown* 2,130 11.50p Ordinary
 16:19:36 - 23-Mar-26
Unknown* 374 11.50p Ordinary
 14:48:57 - 23-Mar-26
Unknown* 4,356 11.50p Ordinary
 13:22:15 - 23-Mar-26
Sell* 41 11.00p Ordinary
 10:19:09 - 23-Mar-26
Sell* 400 11.00p Ordinary
 09:36:16 - 23-Mar-26
Sell* 10,449 11.16p Ordinary
 09:35:55 - 23-Mar-26
Sell* 10,989 11.16p Ordinary
 09:30:31 - 23-Mar-26
Unknown* 400 11.50p Ordinary
 09:22:50 - 23-Mar-26
Unknown* 30,000 11.50p Ordinary
 08:47:34 - 23-Mar-26
Buy* 1,587 12.00p Ordinary
 08:47:32 - 23-Mar-26
Buy* 163 12.00p SI Trade
 08:47:32 - 23-Mar-26
Buy* 21 12.00p SI Trade
 08:47:32 - 23-Mar-26
Buy* 9 12.00p SI Trade
 08:47:32 - 23-Mar-26
Buy* 897 12.00p SI Trade
 08:47:32 - 23-Mar-26
Buy* 15 12.00p SI Trade
 08:47:32 - 23-Mar-26
Sell* 8,880 11.54p Ordinary
 08:46:28 - 23-Mar-26
Sell* 2,240 11.54p Ordinary
 08:38:10 - 23-Mar-26
Sell* 111 11.50p Ordinary
 08:30:26 - 23-Mar-26
Buy* 100 11.94p Ordinary
 15:33:04 - 20-Mar-26
Sell* 17,030 11.54p Ordinary
 14:30:00 - 20-Mar-26
Sell* 25,641 11.70p Ordinary
 14:04:42 - 20-Mar-26
Buy* 9 11.994p Ordinary
 11:37:15 - 20-Mar-26
Buy* 24 11.994p Ordinary
 11:36:38 - 20-Mar-26
Sell* 163 11.50p Ordinary
 10:43:57 - 20-Mar-26
Sell* 222 11.50p Ordinary
 10:07:44 - 20-Mar-26
Sell* 47 11.70p Ordinary
 08:07:24 - 20-Mar-26
Sell* 2 11.70p Ordinary
 16:11:58 - 19-Mar-26
Buy* 22 12.00p Ordinary
 13:22:29 - 19-Mar-26
Buy* 18 12.00p SI Trade
 13:22:29 - 19-Mar-26
Buy* 336 12.00p SI Trade
 13:22:29 - 19-Mar-26
Buy* 48 12.00p SI Trade
 13:22:29 - 19-Mar-26
Buy* 12 12.00p SI Trade
 13:22:29 - 19-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95