| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 10.00p | Ordinary |
15:15:35 - 02-Dec-25 |
| Unknown* | 1,000 | 10.00p | Ordinary |
12:47:54 - 02-Dec-25 |
| Unknown* | 1,440 | 10.00p | Ordinary |
12:46:00 - 02-Dec-25 |
| Unknown* | 1,041 | 10.00p | Ordinary |
12:37:59 - 02-Dec-25 |
| Unknown* | 25,000 | 10.00p | Ordinary |
09:22:58 - 02-Dec-25 |
| Sell* | 25,000 | 9.75p | Ordinary |
09:21:21 - 02-Dec-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
09:19:28 - 02-Dec-25 |
| Buy* | 420 | 10.25p | Ordinary |
08:09:42 - 02-Dec-25 |
| Buy* | 9 | 10.475p | Ordinary |
15:56:09 - 01-Dec-25 |
| Sell* | 1 | 9.55p | Ordinary |
13:05:02 - 28-Nov-25 |
| Buy* | 20,000 | 10.37p | Ordinary |
11:39:30 - 28-Nov-25 |
| Sell* | 17,890 | 10.025p | Ordinary |
11:36:24 - 28-Nov-25 |
| Sell* | 220 | 10.025p | Ordinary |
10:53:25 - 28-Nov-25 |
| Sell* | 100 | 10.025p | Ordinary |
10:50:06 - 28-Nov-25 |
| Sell* | 100,000 | 10.00p | Ordinary |
16:36:53 - 27-Nov-25 |
| Buy* | 2,312 | 10.40p | Ordinary |
13:58:11 - 27-Nov-25 |
| Unknown* | 130,000 | 10.255p | Ordinary |
12:57:05 - 27-Nov-25 |
| Buy* | 48,019 | 10.40p | Ordinary |
12:19:39 - 27-Nov-25 |
| Buy* | 25,000 | 10.2555p | Ordinary |
11:47:02 - 27-Nov-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
11:33:05 - 27-Nov-25 |
| Buy* | 550 | 10.2555p | Ordinary |
10:35:37 - 27-Nov-25 |
| Buy* | 30,000 | 10.44p | Ordinary |
10:25:29 - 27-Nov-25 |
| Buy* | 9,523 | 10.44p | Ordinary |
16:13:52 - 26-Nov-25 |
| Buy* | 7,340 | 10.30p | Ordinary |
15:55:09 - 26-Nov-25 |
| Buy* | 4,418 | 10.30p | Ordinary |
14:33:45 - 26-Nov-25 |
| Buy* | 52,731 | 10.28p | Ordinary |
12:04:13 - 26-Nov-25 |
| Buy* | 28 | 10.50p | Ordinary |
15:39:17 - 25-Nov-25 |
| Buy* | 100 | 10.48p | Ordinary |
15:37:53 - 25-Nov-25 |
| Buy* | 1,000 | 10.26p | Ordinary |
14:34:19 - 25-Nov-25 |
| Buy* | 4,638 | 10.65p | Ordinary |
13:02:07 - 25-Nov-25 |
| Sell* | 25,000 | 10.48p | Ordinary |
10:55:29 - 25-Nov-25 |
| Buy* | 30,000 | 10.50p | Ordinary |
10:51:51 - 25-Nov-25 |
| Unknown* | 150,000 | 10.00p | Ordinary |
10:51:14 - 25-Nov-25 |
| Buy* | 861 | 10.50p | Ordinary |
10:13:37 - 25-Nov-25 |
| Buy* | 25,000 | 10.50p | Ordinary |
09:11:57 - 25-Nov-25 |
| Buy* | 2,500 | 10.155p | Ordinary |
09:08:35 - 25-Nov-25 |
| Buy* | 25,000 | 10.45p | Ordinary |
09:04:52 - 25-Nov-25 |
| Buy* | 25,000 | 10.44p | Ordinary |
08:57:18 - 25-Nov-25 |
| Buy* | 25,000 | 10.279p | Ordinary |
08:55:49 - 25-Nov-25 |
| Buy* | 1 | 10.50p | Ordinary |
08:32:11 - 25-Nov-25 |
| Buy* | 2 | 10.50p | Ordinary |
08:13:03 - 25-Nov-25 |
| Buy* | 10,000 | 10.06p | Ordinary |
08:08:44 - 25-Nov-25 |
| Buy* | 200 | 10.279p | Ordinary |
15:03:39 - 24-Nov-25 |
| Unknown* | 5,208 | 10.00p | Ordinary |
11:09:45 - 24-Nov-25 |
| Unknown* | 5,218 | 10.00p | Ordinary |
10:58:02 - 24-Nov-25 |
| Buy* | 25,000 | 10.279p | Ordinary |
10:42:30 - 24-Nov-25 |
| Buy* | 10,000 | 10.279p | Ordinary |
10:34:58 - 24-Nov-25 |
| Buy* | 2 | 10.50p | Ordinary |
08:20:20 - 24-Nov-25 |
| Buy* | 10,000 | 10.07p | Ordinary |
08:00:15 - 24-Nov-25 |
| Buy* | 5,302 | 10.07p | Ordinary |
16:11:46 - 21-Nov-25 |
| Buy* | 496 | 10.07p | Ordinary |
15:15:11 - 21-Nov-25 |
| Sell* | 1,505 | 9.76p | Ordinary |
13:55:11 - 21-Nov-25 |
| Buy* | 19 | 10.50p | Ordinary |
13:30:32 - 21-Nov-25 |
| Sell* | 1,000 | 9.76p | Ordinary |
13:10:21 - 21-Nov-25 |
| Buy* | 3,475 | 10.07p | Ordinary |
11:48:23 - 21-Nov-25 |
| Unknown* | 14,950 | 10.00p | Ordinary |
10:12:36 - 21-Nov-25 |
| Sell* | 40,833 | 9.92p | Ordinary |
16:26:01 - 20-Nov-25 |
| Sell* | 74,115 | 9.50p | Ordinary |
12:47:38 - 20-Nov-25 |
| Buy* | 21,709 | 10.077p | Ordinary |
10:11:44 - 20-Nov-25 |
| Buy* | 22 | 10.50p | Ordinary |
09:47:51 - 20-Nov-25 |
| Buy* | 20,618 | 10.077p | Ordinary |
16:21:55 - 19-Nov-25 |
| Buy* | 2,500 | 10.279p | Ordinary |
13:17:21 - 19-Nov-25 |
| Buy* | 3,405 | 10.279p | Ordinary |
13:05:33 - 19-Nov-25 |
| Buy* | 1,479 | 10.279p | Ordinary |
11:38:12 - 19-Nov-25 |
| Buy* | 4,864 | 10.279p | Ordinary |
08:36:23 - 19-Nov-25 |
| Buy* | 12 | 10.50p | Ordinary |
08:30:15 - 19-Nov-25 |
| Buy* | 50 | 10.279p | Ordinary |
08:23:58 - 19-Nov-25 |
| Buy* | 11,673 | 10.28p | Ordinary |
15:24:26 - 18-Nov-25 |
| Buy* | 175 | 10.28p | Ordinary |
14:36:17 - 18-Nov-25 |
| Buy* | 5,000 | 10.28p | Ordinary |
14:16:55 - 18-Nov-25 |
| Buy* | 10,000 | 10.299p | Ordinary |
13:00:33 - 18-Nov-25 |
| Buy* | 5,000 | 10.299p | Ordinary |
11:40:57 - 18-Nov-25 |
| Buy* | 48,509 | 10.299p | Ordinary |
10:39:14 - 18-Nov-25 |
| Buy* | 4,816 | 10.299p | Ordinary |
10:22:26 - 18-Nov-25 |
| Buy* | 4,421 | 10.05p | Ordinary |
10:08:44 - 18-Nov-25 |
| Buy* | 40 | 10.50p | Ordinary |
09:44:39 - 18-Nov-25 |
| Buy* | 2 | 10.318p | Ordinary |
08:04:51 - 18-Nov-25 |
| Buy* | 998 | 10.318p | Ordinary |
08:00:08 - 18-Nov-25 |
| Buy* | 31,072 | 10.318p | Ordinary |
08:00:08 - 18-Nov-25 |
| Buy* | 9,575 | 10.318p | Ordinary |
16:16:21 - 17-Nov-25 |
| Unknown* | 186,831 | 10.70p | Ordinary |
15:28:19 - 17-Nov-25 |
| Buy* | 2,388 | 10.30p | Ordinary |
15:16:13 - 17-Nov-25 |
| Sell* | 1,833 | 9.88p | Ordinary |
14:37:59 - 17-Nov-25 |
| Buy* | 232 | 10.318p | Ordinary |
08:00:21 - 17-Nov-25 |
| Buy* | 893 | 10.35p | Ordinary |
08:00:17 - 17-Nov-25 |
| Sell* | 872 | 9.75p | Ordinary |
16:04:22 - 14-Nov-25 |
| Buy* | 4,110 | 10.34p | Ordinary |
15:33:29 - 14-Nov-25 |
| Buy* | 17,698 | 10.34p | Ordinary |
14:46:46 - 14-Nov-25 |
| Sell* | 111,937 | 9.8549p | Ordinary |
13:35:34 - 14-Nov-25 |
| Sell* | 1,093 | 9.75p | Ordinary |
13:27:53 - 14-Nov-25 |
| Buy* | 95,166 | 10.50p | Ordinary |
13:25:56 - 14-Nov-25 |
| Buy* | 45,821 | 10.35p | Ordinary |
10:44:33 - 14-Nov-25 |
| Sell* | 353 | 9.50p | Ordinary |
10:10:52 - 14-Nov-25 |
| Sell* | 18,496 | 9.85p | Ordinary |
08:41:55 - 14-Nov-25 |
| Buy* | 1,640 | 10.50p | Ordinary |
14:31:03 - 13-Nov-25 |
| Buy* | 1,315 | 10.39p | Ordinary |
12:49:09 - 13-Nov-25 |
| Buy* | 952 | 10.50p | Ordinary |
10:36:36 - 13-Nov-25 |
| Sell* | 15,284 | 9.875p | Ordinary |
10:18:42 - 13-Nov-25 |
| Sell* | 4,500 | 9.875p | Ordinary |
10:17:00 - 13-Nov-25 |
| Sell* | 7,851 | 9.875p | Ordinary |
08:57:28 - 13-Nov-25 |
| Buy* | 2,404 | 10.40p | Ordinary |
08:27:35 - 13-Nov-25 |
| Sell* | 26,292 | 9.875p | Ordinary |
08:16:32 - 13-Nov-25 |
| Buy* | 1,000 | 10.45p | Ordinary |
16:15:52 - 12-Nov-25 |
| Buy* | 212 | 10.50p | Ordinary |
11:46:46 - 12-Nov-25 |
| Sell* | 1,294 | 9.875p | Ordinary |
11:41:32 - 12-Nov-25 |
| Sell* | 30,000 | 9.875p | Ordinary |
11:32:51 - 12-Nov-25 |
| Unknown* | 98,976 | 10.00p | Ordinary |
10:19:07 - 12-Nov-25 |
| Buy* | 15,000 | 10.48p | Ordinary |
10:18:13 - 12-Nov-25 |
| Buy* | 9,503 | 10.48p | Ordinary |
10:00:54 - 12-Nov-25 |
| Buy* | 50,000 | 10.45p | Ordinary |
09:59:37 - 12-Nov-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
09:11:20 - 12-Nov-25 |
| Sell* | 292 | 9.875p | Ordinary |
08:50:48 - 12-Nov-25 |
| Buy* | 1,669 | 10.48p | Ordinary |
08:30:10 - 12-Nov-25 |
| Unknown* | 100,000 | 10.00p | Ordinary |
16:42:54 - 11-Nov-25 |
| Unknown* | 801,024 | 10.00p | Negotiated Trade |
16:42:50 - 11-Nov-25 |
| Unknown* | 901,024 | 10.00p | Negotiated Trade |
16:42:35 - 11-Nov-25 |
| Sell* | 6,800 | 9.85p | Ordinary |
15:59:27 - 11-Nov-25 |
| Buy* | 40,000 | 10.40p | Ordinary |
12:29:13 - 11-Nov-25 |
| Buy* | 576 | 10.40p | Ordinary |
11:36:30 - 11-Nov-25 |
| Buy* | 720 | 10.40p | Ordinary |
11:36:30 - 11-Nov-25 |
| Buy* | 1,885 | 10.48p | Ordinary |
11:16:33 - 11-Nov-25 |
| Buy* | 30,000 | 10.38p | Ordinary |
09:58:18 - 11-Nov-25 |
| Buy* | 50 | 10.40p | Ordinary |
08:54:13 - 11-Nov-25 |
| Unknown* | 19,377 | 10.00p | Ordinary |
08:05:56 - 11-Nov-25 |
| Unknown* | 4,794 | 10.00p | Ordinary |
08:02:48 - 11-Nov-25 |
| Unknown* | 4,020 | 10.00p | Ordinary |
16:23:20 - 10-Nov-25 |
| Sell* | 25,000 | 9.77p | Ordinary |
16:23:03 - 10-Nov-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
15:56:57 - 10-Nov-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
15:56:45 - 10-Nov-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
15:55:40 - 10-Nov-25 |
| Unknown* | 30,000 | 10.00p | Ordinary |
15:55:40 - 10-Nov-25 |
| Unknown* | -30,000 | 10.00p | Ordinary Correction |
15:55:40 - 10-Nov-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
15:55:38 - 10-Nov-25 |
| Buy* | 4,000 | 9.99p | Ordinary |
15:24:08 - 10-Nov-25 |
| Buy* | 6,000 | 9.985p | Ordinary |
15:19:54 - 10-Nov-25 |
| Sell* | 357 | 9.50p | Ordinary |
15:12:07 - 10-Nov-25 |
| Buy* | 131 | 10.00p | Ordinary |
14:36:36 - 10-Nov-25 |
| Sell* | 7,894 | 9.73p | Ordinary |
13:06:14 - 10-Nov-25 |
| Sell* | 8,035 | 9.71p | Ordinary |
09:36:05 - 10-Nov-25 |
| Buy* | 4 | 10.00p | Ordinary |
08:12:40 - 10-Nov-25 |
| Buy* | 40,000 | 9.90p | Ordinary |
16:21:00 - 07-Nov-25 |
| Buy* | 100,000 | 9.90p | Ordinary |
15:29:00 - 07-Nov-25 |
| Sell* | 1,511 | 9.68p | Ordinary |
15:27:24 - 07-Nov-25 |
| Sell* | 500 | 9.68p | Ordinary |
14:48:36 - 07-Nov-25 |
| Sell* | 50 | 9.66p | Ordinary |
11:24:50 - 07-Nov-25 |
| Buy* | 1,000 | 9.90p | Ordinary |
08:26:36 - 07-Nov-25 |
| Buy* | 5,050 | 9.90p | Ordinary |
15:25:37 - 06-Nov-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
15:01:08 - 06-Nov-25 |
| Sell* | 15,330 | 9.655p | Ordinary |
14:39:30 - 06-Nov-25 |
| Unknown* | 100,000 | 9.75p | Negotiated Trade |
13:27:45 - 06-Nov-25 |
| Buy* | 1 | 10.00p | Ordinary |
13:22:41 - 06-Nov-25 |
| Sell* | 30,000 | 9.65p | Ordinary |
12:50:28 - 06-Nov-25 |
| Sell* | 153,380 | 9.5856p | Negotiated Trade |
12:45:17 - 06-Nov-25 |
| Sell* | 20,960 | 9.715p | Ordinary |
11:50:13 - 06-Nov-25 |
| Buy* | 51,439 | 9.90p | Ordinary |
11:47:14 - 06-Nov-25 |
| Buy* | 501 | 10.00p | Ordinary |
10:14:52 - 06-Nov-25 |
| Buy* | 250 | 10.00p | Ordinary |
09:52:44 - 06-Nov-25 |
| Buy* | 4,952 | 9.995p | Ordinary |
09:52:03 - 06-Nov-25 |
| Buy* | 98,976 | 9.90p | Ordinary |
09:37:38 - 06-Nov-25 |
| Buy* | 12,566 | 9.90p | Ordinary |
09:16:31 - 06-Nov-25 |
| Buy* | 30,000 | 9.80p | Ordinary |
08:54:10 - 06-Nov-25 |
| Buy* | 40,000 | 9.80p | Ordinary |
08:53:39 - 06-Nov-25 |
| Buy* | 10,219 | 9.785p | Ordinary |
08:35:26 - 06-Nov-25 |
| Buy* | 46 | 9.7985p | Ordinary |
08:10:50 - 06-Nov-25 |
| Unknown* | 200,100 | 9.65p | OTC Trade |
17:06:43 - 05-Nov-25 |
| Unknown* | 250,000 | 9.80p | Ordinary |
16:34:29 - 05-Nov-25 |
| Buy* | 14,000 | 9.75p | Ordinary |
16:05:37 - 05-Nov-25 |
| Buy* | 36,004 | 9.71p | Ordinary |
16:02:58 - 05-Nov-25 |
| Buy* | 500 | 9.75p | Ordinary |
15:45:56 - 05-Nov-25 |
| Buy* | 118 | 9.75p | Ordinary |
15:38:19 - 05-Nov-25 |
| Buy* | 1,000 | 9.70p | Ordinary |
15:34:19 - 05-Nov-25 |
| Sell* | 22,916 | 9.60p | Ordinary |
15:09:14 - 05-Nov-25 |
| Buy* | 10,483 | 9.50p | Ordinary |
14:29:09 - 05-Nov-25 |
| Sell* | 25,000 | 9.215p | Ordinary |
09:24:56 - 05-Nov-25 |
| Sell* | 11,468 | 9.215p | Ordinary |
09:24:11 - 05-Nov-25 |
| Buy* | 75,000 | 9.60p | Ordinary |
09:06:37 - 05-Nov-25 |
| Buy* | 9 | 9.7976p | Ordinary |
08:59:31 - 05-Nov-25 |
| Buy* | 30,000 | 9.72p | Ordinary |
08:31:51 - 05-Nov-25 |
| Buy* | 10 | 9.7976p | Ordinary |
08:31:09 - 05-Nov-25 |
| Buy* | 12,500 | 9.72p | Ordinary |
08:27:16 - 05-Nov-25 |
| Buy* | 50,000 | 9.75p | Ordinary |
08:21:43 - 05-Nov-25 |
| Unknown* | 15,526 | 9.40p | Ordinary |
08:18:45 - 05-Nov-25 |
| Buy* | 30,000 | 9.784p | Ordinary |
08:17:19 - 05-Nov-25 |
| Buy* | 50,000 | 9.75p | Ordinary |
08:10:45 - 05-Nov-25 |
| Unknown* | 150,000 | 9.50p | Ordinary |
08:07:14 - 05-Nov-25 |
| Buy* | 20,000 | 9.50p | Ordinary |
08:07:13 - 05-Nov-25 |
| Buy* | 20,958 | 9.50p | Ordinary |
08:06:22 - 05-Nov-25 |
| Buy* | 50,000 | 9.45p | Ordinary |
08:05:27 - 05-Nov-25 |
| Buy* | 25,000 | 9.49p | Ordinary |
08:01:58 - 05-Nov-25 |
| Buy* | 100 | 9.50p | Ordinary |
08:01:10 - 05-Nov-25 |
| Buy* | 100,000 | 9.50p | Ordinary |
08:00:33 - 05-Nov-25 |
| Buy* | 25,000 | 8.97p | Ordinary |
08:00:20 - 05-Nov-25 |
| Buy* | 50,000 | 9.00p | Ordinary |
08:00:14 - 05-Nov-25 |
| Buy* | 81,800 | 8.77p | Ordinary |
15:48:29 - 04-Nov-25 |
| Buy* | 1,070 | 8.97p | Ordinary |
12:55:06 - 04-Nov-25 |
| Buy* | 906 | 8.77p | Ordinary |
08:00:40 - 04-Nov-25 |
| Buy* | 2,000 | 8.995p | Ordinary |
16:09:33 - 03-Nov-25 |
| Buy* | 38,340 | 8.77p | Ordinary |
15:27:09 - 03-Nov-25 |
| Buy* | 10,000 | 8.77p | Ordinary |
15:02:32 - 03-Nov-25 |
| Sell* | 618 | 8.50p | Ordinary |
12:35:17 - 03-Nov-25 |