| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,924 | 15.53p | Ordinary |
15:08:11 - 30-May-25 |
| Sell* | 40,000 | 15.90p | Ordinary |
14:12:34 - 30-May-25 |
| Buy* | 55,000 | 15.90p | Ordinary |
13:41:13 - 30-May-25 |
| Sell* | 5,282 | 15.53p | Ordinary |
12:53:21 - 30-May-25 |
| Sell* | 1,867 | 15.53p | Ordinary |
12:11:21 - 30-May-25 |
| Sell* | 25,369 | 15.72p | Ordinary |
10:05:27 - 30-May-25 |
| Sell* | 10,000 | 15.66p | Ordinary |
09:43:42 - 30-May-25 |
| Sell* | 12,500 | 15.625p | Ordinary |
15:10:09 - 29-May-25 |
| Sell* | 3,864 | 15.515p | Ordinary |
13:24:56 - 29-May-25 |
| Buy* | 1 | 16.00p | Ordinary |
12:22:17 - 29-May-25 |
| Unknown* | 25,000 | 15.75p | Ordinary |
10:44:11 - 29-May-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
10:18:21 - 29-May-25 |
| Sell* | 37 | 15.50p | Ordinary |
16:28:26 - 28-May-25 |
| Buy* | 22,210 | 15.80p | Ordinary |
16:08:14 - 28-May-25 |
| Buy* | 300 | 16.00p | Ordinary |
14:05:23 - 28-May-25 |
| Sell* | 60,500 | 15.50p | Ordinary |
14:04:20 - 28-May-25 |
| Sell* | 69 | 15.50p | Ordinary |
11:41:01 - 28-May-25 |
| Unknown* | 912 | 16.00p | Ordinary |
10:47:01 - 28-May-25 |
| Unknown* | 6,225 | 16.00p | Ordinary |
09:53:14 - 28-May-25 |
| Sell* | 2,264 | 15.56p | Ordinary |
08:29:21 - 28-May-25 |
| Sell* | 490 | 15.50p | Ordinary |
08:05:20 - 28-May-25 |
| Buy* | 272 | 16.15p | Ordinary |
08:00:28 - 28-May-25 |
| Buy* | 7,405 | 16.15p | Ordinary |
16:28:52 - 27-May-25 |
| Sell* | 30,100 | 16.00p | Ordinary |
14:47:35 - 27-May-25 |
| Sell* | 50,000 | 16.00p | Ordinary |
14:47:12 - 27-May-25 |
| Sell* | 1,852 | 16.19p | Ordinary |
10:42:30 - 27-May-25 |
| Sell* | 12,780 | 16.24p | Ordinary |
09:48:03 - 27-May-25 |
| Sell* | 12,780 | 16.00p | Ordinary |
09:47:53 - 27-May-25 |
| Sell* | 140 | 16.00p | Ordinary |
08:00:43 - 27-May-25 |
| Sell* | 3,350 | 16.24p | Ordinary |
08:00:29 - 27-May-25 |
| Buy* | 5,000 | 15.88p | Ordinary |
16:28:23 - 23-May-25 |
| Buy* | 300 | 15.85p | Ordinary |
16:14:51 - 23-May-25 |
| Buy* | 312 | 16.00p | Ordinary |
15:56:58 - 23-May-25 |
| Sell* | 4,500 | 15.51p | Ordinary |
15:15:20 - 23-May-25 |
| Sell* | 2 | 15.98p | Ordinary |
15:03:29 - 23-May-25 |
| Sell* | 25,743 | 15.585p | Ordinary |
14:45:07 - 23-May-25 |
| Sell* | 900 | 15.98p | Ordinary |
14:01:32 - 23-May-25 |
| Unknown* | 100,000 | 16.00p | Ordinary |
08:56:25 - 23-May-25 |
| Unknown* | 187,000 | 15.50p | Negotiated Trade |
08:56:01 - 23-May-25 |
| Unknown* | 1,250 | 16.00p | Ordinary |
08:30:02 - 23-May-25 |
| Sell* | 63,654 | 15.71p | Ordinary |
08:22:07 - 23-May-25 |
| Unknown* | -63,654 | 16.71p | Ordinary Correction |
08:22:07 - 23-May-25 |
| Buy* | 63,654 | 16.71p | Ordinary |
08:22:07 - 23-May-25 |
| Sell* | 57,398 | 15.68p | Ordinary |
08:03:27 - 23-May-25 |
| Sell* | 9,000 | 15.71p | Ordinary |
15:52:57 - 22-May-25 |
| Buy* | 20,000 | 16.18p | Ordinary |
15:40:18 - 22-May-25 |
| Buy* | 1 | 16.18p | Ordinary |
15:28:08 - 22-May-25 |
| Sell* | 31,848 | 15.70p | Ordinary |
13:31:57 - 22-May-25 |
| Buy* | 593 | 16.19p | Ordinary |
12:52:22 - 22-May-25 |
| Sell* | 25,000 | 15.68p | Ordinary |
11:37:01 - 22-May-25 |
| Sell* | 5,000 | 15.68p | Ordinary |
11:15:56 - 22-May-25 |
| Unknown* | 21,815 | 16.00p | Ordinary |
11:02:23 - 22-May-25 |
| Sell* | 10,000 | 15.68p | Ordinary |
11:00:46 - 22-May-25 |
| Buy* | 5,000 | 15.995p | Ordinary |
10:44:33 - 22-May-25 |
| Sell* | 3,000 | 15.585p | Ordinary |
10:39:30 - 22-May-25 |
| Buy* | 50,000 | 15.90p | Ordinary |
10:35:44 - 22-May-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
10:31:52 - 22-May-25 |
| Sell* | 50,000 | 15.575p | Ordinary |
10:31:27 - 22-May-25 |
| Buy* | 36,736 | 15.85p | Ordinary |
10:10:22 - 22-May-25 |
| Unknown* | 100,000 | 15.50p | Ordinary |
09:29:37 - 22-May-25 |
| Unknown* | 100,000 | 16.00p | Ordinary |
09:29:20 - 22-May-25 |
| Sell* | 20,816 | 16.01p | Ordinary |
09:16:19 - 22-May-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
08:27:50 - 22-May-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
08:27:37 - 22-May-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
08:25:38 - 22-May-25 |
| Sell* | 30,000 | 16.00p | Ordinary |
08:25:32 - 22-May-25 |
| Sell* | 63,493 | 15.75p | Ordinary |
08:20:58 - 22-May-25 |
| Sell* | 63,493 | 15.75p | Ordinary |
08:20:51 - 22-May-25 |
| Sell* | 62,500 | 16.00p | Ordinary |
08:17:20 - 22-May-25 |
| Sell* | 33 | 16.10p | Ordinary |
08:02:23 - 22-May-25 |
| Sell* | 31,891 | 16.11p | Ordinary |
16:08:12 - 21-May-25 |
| Buy* | 507 | 16.68p | Ordinary |
16:06:47 - 21-May-25 |
| Buy* | 575 | 16.68p | Ordinary |
15:54:35 - 21-May-25 |
| Sell* | 15,330 | 16.11p | Ordinary |
15:41:44 - 21-May-25 |
| Buy* | 500 | 16.72p | Ordinary |
12:53:20 - 21-May-25 |
| Buy* | 50,000 | 17.00p | Ordinary |
12:28:25 - 21-May-25 |
| Sell* | 36,000 | 16.10p | Ordinary |
12:26:00 - 21-May-25 |
| Buy* | 2,318 | 16.74p | Ordinary |
12:21:49 - 21-May-25 |
| Buy* | 111 | 17.00p | Ordinary |
12:10:35 - 21-May-25 |
| Sell* | 3,000 | 16.88p | Ordinary |
11:45:08 - 21-May-25 |
| Sell* | 5,331 | 16.88p | Ordinary |
11:39:02 - 21-May-25 |
| Sell* | 534 | 16.10p | Ordinary |
11:12:42 - 21-May-25 |
| Buy* | 30 | 17.89p | Ordinary |
10:41:15 - 21-May-25 |
| Buy* | 50,000 | 17.50p | Ordinary |
10:36:19 - 21-May-25 |
| Sell* | 50,000 | 16.50p | Ordinary |
10:32:04 - 21-May-25 |
| Sell* | 2,289 | 16.04p | Ordinary |
10:06:19 - 21-May-25 |
| Sell* | 25,560 | 16.75p | Ordinary |
10:05:05 - 21-May-25 |
| Sell* | 5,000 | 16.50p | Ordinary |
09:18:30 - 21-May-25 |
| Sell* | 45,000 | 16.50p | Ordinary |
08:24:14 - 21-May-25 |
| Sell* | 2,692 | 16.5555p | Ordinary |
16:26:41 - 20-May-25 |
| Sell* | 2,300 | 17.20p | Ordinary |
12:52:47 - 20-May-25 |
| Sell* | 1,750 | 17.20p | Ordinary |
12:34:35 - 20-May-25 |
| Sell* | 3,000 | 17.20p | Ordinary |
12:22:41 - 20-May-25 |
| Sell* | 558 | 17.20p | Ordinary |
12:04:06 - 20-May-25 |
| Sell* | 62,767 | 16.68p | Ordinary |
09:24:48 - 20-May-25 |
| Sell* | 50,000 | 17.00p | Ordinary |
08:57:53 - 20-May-25 |
| Sell* | 11,454 | 17.00p | Ordinary |
08:29:46 - 20-May-25 |
| Buy* | 22 | 18.00p | Ordinary |
08:27:22 - 20-May-25 |
| Sell* | 60,697 | 17.16p | Ordinary |
08:10:00 - 20-May-25 |
| Unknown* | 94,758 | 16.50p | Ordinary |
08:09:06 - 20-May-25 |
| Buy* | 83 | 18.00p | Ordinary |
15:30:36 - 19-May-25 |
| Sell* | 13,390 | 17.46p | Ordinary |
11:41:29 - 19-May-25 |
| Buy* | 3 | 18.00p | Ordinary |
11:36:25 - 19-May-25 |
| Buy* | 1 | 18.00p | Ordinary |
11:20:48 - 19-May-25 |
| Sell* | 23,000 | 17.10p | Ordinary |
09:59:22 - 19-May-25 |
| Sell* | 23,000 | 17.00p | Ordinary |
09:59:10 - 19-May-25 |
| Sell* | 11,454 | 17.46p | Ordinary |
09:06:59 - 19-May-25 |
| Unknown* | 50,000 | 17.50p | Ordinary |
08:38:24 - 19-May-25 |
| Unknown* | 13,731 | 17.50p | Ordinary |
08:37:26 - 19-May-25 |
| Sell* | 100 | 17.00p | Ordinary |
08:31:09 - 19-May-25 |
| Unknown* | 20,270 | 17.50p | Ordinary |
08:12:28 - 19-May-25 |
| Sell* | 20,183 | 17.44p | Ordinary |
08:06:31 - 19-May-25 |
| Buy* | 1 | 18.00p | Ordinary |
13:32:25 - 16-May-25 |
| Sell* | 7,000 | 17.44p | Ordinary |
11:26:49 - 16-May-25 |
| Sell* | 2,500 | 17.44p | Ordinary |
09:56:14 - 16-May-25 |
| Sell* | 2,844 | 17.44p | Ordinary |
09:12:50 - 16-May-25 |
| Sell* | 14,318 | 17.46p | Ordinary |
15:48:13 - 15-May-25 |
| Sell* | 4,457 | 17.00p | Ordinary |
14:53:21 - 15-May-25 |
| Sell* | 5,820 | 17.02p | Ordinary |
14:31:50 - 15-May-25 |
| Sell* | 2,289 | 17.47p | Ordinary |
12:16:19 - 15-May-25 |
| Sell* | 5,094 | 17.48p | Ordinary |
12:15:25 - 15-May-25 |
| Sell* | 1,000 | 17.00p | Ordinary |
09:59:11 - 15-May-25 |
| Sell* | 143 | 17.48p | Ordinary |
09:12:12 - 15-May-25 |
| Sell* | 1,316 | 17.48p | Ordinary |
08:15:50 - 15-May-25 |
| Unknown* | 42,828 | 17.50p | Ordinary |
15:44:59 - 14-May-25 |
| Sell* | 45,000 | 17.18p | Ordinary |
14:36:42 - 14-May-25 |
| Buy* | 566 | 17.65p | Ordinary |
14:19:55 - 14-May-25 |
| Sell* | 4,900 | 17.20p | Ordinary |
14:18:06 - 14-May-25 |
| Sell* | 31,440 | 17.18p | Ordinary |
14:02:16 - 14-May-25 |
| Sell* | 405 | 17.00p | Ordinary |
11:28:21 - 14-May-25 |
| Sell* | 50,000 | 17.18p | Ordinary |
09:16:41 - 14-May-25 |
| Buy* | 2 | 18.00p | Ordinary |
08:04:14 - 14-May-25 |
| Sell* | 2,500 | 17.18p | Ordinary |
16:24:47 - 13-May-25 |
| Buy* | 28,181 | 17.70p | Ordinary |
14:46:14 - 13-May-25 |
| Buy* | 45,130 | 17.70p | Ordinary |
14:44:50 - 13-May-25 |
| Sell* | 11,150 | 17.02p | Ordinary |
13:58:32 - 13-May-25 |
| Sell* | 50,000 | 17.10p | Ordinary |
13:41:56 - 13-May-25 |
| Sell* | 50,000 | 17.16p | Ordinary |
13:39:54 - 13-May-25 |
| Unknown* | 91,249 | 17.00p | Ordinary |
13:38:45 - 13-May-25 |
| Sell* | 30,000 | 17.40p | Ordinary |
13:38:09 - 13-May-25 |
| Sell* | 5,000 | 17.422p | Ordinary |
13:36:00 - 13-May-25 |
| Unknown* | 120,000 | 18.00p | Ordinary |
13:09:43 - 13-May-25 |
| Sell* | 12,780 | 17.40p | Ordinary |
12:29:16 - 13-May-25 |
| Sell* | 50,000 | 17.40p | Ordinary |
09:33:28 - 13-May-25 |
| Sell* | 12,572 | 17.422p | Ordinary |
09:12:53 - 13-May-25 |
| Buy* | 270 | 18.50p | Ordinary |
08:34:10 - 13-May-25 |
| Buy* | 216 | 18.50p | Ordinary |
08:31:07 - 13-May-25 |
| Sell* | 60 | 17.40p | Ordinary |
16:16:43 - 12-May-25 |
| Sell* | 16,025 | 17.433p | Ordinary |
15:54:00 - 12-May-25 |
| Sell* | 200 | 17.88p | Ordinary |
13:47:41 - 12-May-25 |
| Sell* | 50,000 | 17.422p | Ordinary |
13:43:44 - 12-May-25 |
| Sell* | 1,125 | 17.422p | Ordinary |
13:11:15 - 12-May-25 |
| Sell* | 10 | 17.40p | Ordinary |
12:55:14 - 12-May-25 |
| Sell* | 62,767 | 17.87p | Ordinary |
12:50:36 - 12-May-25 |
| Sell* | 1,250 | 17.88p | Ordinary |
11:23:11 - 12-May-25 |
| Sell* | 697 | 17.88p | Ordinary |
11:18:56 - 12-May-25 |
| Sell* | 828 | 17.88p | Ordinary |
09:24:54 - 12-May-25 |
| Sell* | 25,000 | 17.422p | Ordinary |
08:59:34 - 12-May-25 |
| Sell* | 50,000 | 17.40p | Ordinary |
08:59:13 - 12-May-25 |
| Buy* | 24 | 18.50p | Ordinary |
08:36:12 - 12-May-25 |
| Buy* | 108 | 18.50p | Ordinary |
08:31:05 - 12-May-25 |
| Buy* | 3 | 18.50p | Ordinary |
08:13:20 - 12-May-25 |
| Buy* | 8,266 | 18.00p | Ordinary |
15:55:36 - 09-May-25 |
| Buy* | 4,794 | 18.00p | Ordinary |
15:54:19 - 09-May-25 |
| Buy* | 1,130 | 18.00p | Ordinary |
15:13:04 - 09-May-25 |
| Buy* | 17,000 | 18.00p | Ordinary |
14:16:44 - 09-May-25 |
| Sell* | 6,314 | 17.422p | Ordinary |
14:14:02 - 09-May-25 |
| Sell* | 30,000 | 17.52p | Ordinary |
13:23:03 - 09-May-25 |
| Sell* | 50,000 | 17.60p | Ordinary |
12:51:19 - 09-May-25 |
| Unknown* | 100,000 | 17.63p | Ordinary |
12:06:58 - 09-May-25 |
| Buy* | 2,120 | 18.30p | Ordinary |
11:03:55 - 09-May-25 |
| Buy* | 500 | 18.30p | Ordinary |
10:08:03 - 09-May-25 |
| Buy* | 500 | 18.39p | Ordinary |
09:36:22 - 09-May-25 |
| Unknown* | 100,000 | 17.67p | Ordinary |
09:01:12 - 09-May-25 |
| Sell* | 3,690 | 17.67p | Ordinary |
08:07:40 - 09-May-25 |
| Buy* | 705 | 18.44p | Ordinary |
08:04:38 - 09-May-25 |
| Buy* | 2,691 | 18.39p | Ordinary |
15:07:22 - 08-May-25 |
| Buy* | 11,111 | 18.00p | Ordinary |
11:43:18 - 08-May-25 |
| Buy* | 6,121 | 17.97p | Ordinary |
11:41:55 - 08-May-25 |
| Buy* | 37,428 | 17.89p | Ordinary |
11:09:48 - 08-May-25 |
| Buy* | 25,000 | 17.89p | Ordinary |
11:07:28 - 08-May-25 |
| Unknown* | 75,000 | 17.84p | Ordinary |
11:06:39 - 08-May-25 |
| Buy* | 3,000 | 17.84p | Ordinary |
10:30:32 - 08-May-25 |
| Buy* | 2,774 | 17.84p | Ordinary |
10:08:47 - 08-May-25 |
| Sell* | 560 | 17.50p | Ordinary |
09:58:00 - 08-May-25 |
| Sell* | 23,497 | 17.50p | Ordinary |
09:57:41 - 08-May-25 |
| Sell* | 10 | 17.40p | Ordinary |
08:32:54 - 08-May-25 |
| Buy* | 2 | 18.00p | Ordinary |
16:29:28 - 07-May-25 |
| Sell* | 15,330 | 17.50p | Ordinary |
14:31:19 - 07-May-25 |
| Sell* | 7,262 | 17.50p | Ordinary |
13:37:19 - 07-May-25 |
| Sell* | 2,033 | 17.50p | Ordinary |
13:17:07 - 07-May-25 |
| Sell* | 5,718 | 17.56p | Ordinary |
12:43:30 - 07-May-25 |
| Sell* | 5,754 | 17.56p | Ordinary |
12:41:44 - 07-May-25 |
| Sell* | 81 | 17.40p | Ordinary |
10:07:19 - 07-May-25 |
| Buy* | 447 | 17.868p | Ordinary |
09:26:43 - 07-May-25 |
| Sell* | 3,987 | 17.56p | Ordinary |
09:23:55 - 07-May-25 |
| Sell* | 50,000 | 17.55p | Ordinary |
08:57:03 - 07-May-25 |
| Sell* | 56 | 17.55p | Ordinary |
08:14:08 - 07-May-25 |
| Sell* | 5,556 | 17.55p | Ordinary |
16:21:34 - 06-May-25 |
| Unknown* | 25,000 | 17.70p | Ordinary |
15:58:40 - 06-May-25 |