| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,542 | 9.50p | Ordinary |
09:46:47 - 16-Jul-25 |
| Buy* | 6,315 | 9.50p | Ordinary |
09:41:54 - 16-Jul-25 |
| Buy* | 5,273 | 9.4999p | Ordinary |
09:39:40 - 16-Jul-25 |
| Unknown* | 30,000 | 9.25p | Ordinary |
09:38:28 - 16-Jul-25 |
| Buy* | 10,565 | 9.465p | Ordinary |
09:38:17 - 16-Jul-25 |
| Buy* | 25,000 | 9.50p | Ordinary |
09:37:23 - 16-Jul-25 |
| Unknown* | 1,000 | 9.25p | Ordinary |
09:35:14 - 16-Jul-25 |
| Buy* | 52,731 | 9.465p | Ordinary |
09:34:20 - 16-Jul-25 |
| Buy* | 5,240 | 9.465p | Ordinary |
09:33:37 - 16-Jul-25 |
| Buy* | 53 | 9.50p | Ordinary |
09:32:00 - 16-Jul-25 |
| Buy* | 8,000 | 9.465p | Ordinary |
09:29:58 - 16-Jul-25 |
| Buy* | 20,947 | 9.50p | Ordinary |
09:28:41 - 16-Jul-25 |
| Sell* | 3,500 | 9.215p | Ordinary |
09:25:17 - 16-Jul-25 |
| Buy* | 10,000 | 9.50p | Ordinary |
09:23:40 - 16-Jul-25 |
| Buy* | 3,693 | 9.465p | Ordinary |
09:22:05 - 16-Jul-25 |
| Buy* | 21,024 | 9.477p | Ordinary |
09:18:02 - 16-Jul-25 |
| Buy* | 20,970 | 9.48p | Ordinary |
09:17:38 - 16-Jul-25 |
| Sell* | 50,000 | 9.15p | Ordinary |
09:17:06 - 16-Jul-25 |
| Buy* | 25,000 | 9.50p | Ordinary |
09:17:00 - 16-Jul-25 |
| Buy* | 9,114 | 9.261p | Ordinary |
09:16:49 - 16-Jul-25 |
| Buy* | 50,000 | 9.30p | Ordinary |
09:15:56 - 16-Jul-25 |
| Buy* | 50,000 | 9.26p | Ordinary |
09:11:14 - 16-Jul-25 |
| Buy* | 106,281 | 9.40p | Ordinary |
09:10:57 - 16-Jul-25 |
| Buy* | 50,000 | 9.40p | Ordinary |
09:09:34 - 16-Jul-25 |
| Sell* | 25,309 | 9.26p | Ordinary |
09:09:24 - 16-Jul-25 |
| Buy* | 1,218 | 9.522p | Ordinary |
09:05:55 - 16-Jul-25 |
| Buy* | 2,092 | 9.70p | Ordinary |
09:04:31 - 16-Jul-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
09:04:13 - 16-Jul-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
09:04:11 - 16-Jul-25 |
| Buy* | 1,400 | 9.74p | Ordinary |
09:01:14 - 16-Jul-25 |
| Buy* | 385 | 9.86p | Ordinary |
08:59:15 - 16-Jul-25 |
| Buy* | 5,010 | 9.74p | Ordinary |
08:59:05 - 16-Jul-25 |
| Buy* | 98 | 9.86p | Ordinary |
08:57:03 - 16-Jul-25 |
| Buy* | 2,954 | 9.748p | Ordinary |
08:55:29 - 16-Jul-25 |
| Sell* | 50,000 | 9.61p | Ordinary |
08:52:21 - 16-Jul-25 |
| Buy* | 2,000 | 9.90p | Ordinary |
08:51:21 - 16-Jul-25 |
| Buy* | 8,056 | 9.766p | Ordinary |
08:51:13 - 16-Jul-25 |
| Sell* | 100,000 | 9.535p | Ordinary |
08:50:11 - 16-Jul-25 |
| Buy* | 10,000 | 9.77p | Ordinary |
08:47:23 - 16-Jul-25 |
| Buy* | 17 | 9.86p | Ordinary |
08:46:21 - 16-Jul-25 |
| Buy* | 20,286 | 9.80p | Ordinary |
08:44:32 - 16-Jul-25 |
| Sell* | 10,000 | 9.62p | Ordinary |
08:42:01 - 16-Jul-25 |
| Sell* | 14,000 | 9.62p | Ordinary |
08:41:53 - 16-Jul-25 |
| Sell* | 42,996 | 9.62p | Ordinary |
08:40:15 - 16-Jul-25 |
| Buy* | 1,010 | 9.90p | Ordinary |
08:39:12 - 16-Jul-25 |
| Sell* | 31,000 | 9.65p | Ordinary |
08:38:10 - 16-Jul-25 |
| Buy* | 3,000 | 9.868p | Ordinary |
08:37:36 - 16-Jul-25 |
| Sell* | 17,363 | 9.65p | Ordinary |
08:37:36 - 16-Jul-25 |
| Buy* | 1,750 | 9.868p | Ordinary |
08:35:24 - 16-Jul-25 |
| Buy* | 4,723 | 9.88p | Ordinary |
08:33:58 - 16-Jul-25 |
| Buy* | 3,061 | 9.80p | Ordinary |
08:33:26 - 16-Jul-25 |
| Buy* | 1,224 | 9.80p | Ordinary |
08:32:51 - 16-Jul-25 |
| Buy* | 4,000 | 9.80p | Ordinary |
08:30:44 - 16-Jul-25 |
| Buy* | 10,163 | 9.80p | Ordinary |
08:27:52 - 16-Jul-25 |
| Buy* | 1,760 | 9.80p | Ordinary |
08:26:54 - 16-Jul-25 |
| Buy* | 3,747 | 9.80p | Ordinary |
08:26:34 - 16-Jul-25 |
| Buy* | 10,000 | 9.70p | Ordinary |
08:25:55 - 16-Jul-25 |
| Buy* | 5,000 | 9.70p | Ordinary |
08:25:50 - 16-Jul-25 |
| Buy* | 51,546 | 9.70p | Ordinary |
08:24:55 - 16-Jul-25 |
| Buy* | 2,500 | 9.70p | Ordinary |
08:24:30 - 16-Jul-25 |
| Buy* | 30,000 | 9.60p | Ordinary |
08:24:09 - 16-Jul-25 |
| Buy* | 31,223 | 9.57p | Ordinary |
08:22:58 - 16-Jul-25 |
| Buy* | 10,000 | 9.564p | Ordinary |
08:22:25 - 16-Jul-25 |
| Buy* | 1,045 | 9.564p | Ordinary |
08:22:03 - 16-Jul-25 |
| Buy* | 50,000 | 9.48p | Ordinary |
08:20:53 - 16-Jul-25 |
| Buy* | 10,000 | 9.60p | Ordinary |
08:20:10 - 16-Jul-25 |
| Buy* | 31,000 | 9.48p | Ordinary |
08:17:15 - 16-Jul-25 |
| Buy* | 20,000 | 9.50p | Ordinary |
08:16:47 - 16-Jul-25 |
| Unknown* | 251,568 | 9.00p | Ordinary |
08:16:06 - 16-Jul-25 |
| Buy* | 10,000 | 9.50p | Ordinary |
08:15:17 - 16-Jul-25 |
| Buy* | 25,000 | 9.36p | Ordinary |
08:15:16 - 16-Jul-25 |
| Buy* | 25,000 | 9.33p | Ordinary |
08:14:06 - 16-Jul-25 |
| Buy* | 89,600 | 9.62p | Ordinary |
08:12:40 - 16-Jul-25 |
| Buy* | 32,232 | 9.56p | Ordinary |
08:12:11 - 16-Jul-25 |
| Buy* | 4,954 | 9.90p | Ordinary |
08:10:10 - 16-Jul-25 |
| Buy* | 30,000 | 9.94p | Ordinary |
08:09:58 - 16-Jul-25 |
| Buy* | 30,182 | 9.90p | Ordinary |
08:09:56 - 16-Jul-25 |
| Buy* | 10,000 | 9.90p | Ordinary |
08:09:33 - 16-Jul-25 |
| Sell* | 39,918 | 9.4155p | Ordinary |
08:09:25 - 16-Jul-25 |
| Buy* | 100 | 9.90p | Ordinary |
08:09:19 - 16-Jul-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
08:08:34 - 16-Jul-25 |
| Buy* | 1 | 10.45p | Ordinary |
08:08:25 - 16-Jul-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
08:08:24 - 16-Jul-25 |
| Sell* | 15,000 | 10.10p | Ordinary |
08:08:06 - 16-Jul-25 |
| Sell* | 20,000 | 10.10p | Ordinary |
08:07:55 - 16-Jul-25 |
| Sell* | 22,751 | 10.07p | Ordinary |
08:07:37 - 16-Jul-25 |
| Sell* | 5,000 | 10.07p | Ordinary |
08:07:35 - 16-Jul-25 |
| Sell* | 3,348 | 10.071p | Ordinary |
08:07:05 - 16-Jul-25 |
| Sell* | 5,000 | 10.071p | Ordinary |
08:07:02 - 16-Jul-25 |
| Sell* | 90 | 10.25p | Ordinary |
08:06:51 - 16-Jul-25 |
| Sell* | 32,747 | 10.07p | Ordinary |
08:06:49 - 16-Jul-25 |
| Sell* | 5,000 | 10.066p | Ordinary |
08:06:39 - 16-Jul-25 |
| Sell* | 4,908 | 10.066p | Ordinary |
08:06:32 - 16-Jul-25 |
| Sell* | 10,000 | 10.066p | Ordinary |
08:06:25 - 16-Jul-25 |
| Sell* | 1,000 | 10.066p | Ordinary |
08:06:16 - 16-Jul-25 |
| Sell* | 60,000 | 10.12p | Ordinary |
08:06:12 - 16-Jul-25 |
| Sell* | 20,000 | 10.12p | Ordinary |
08:05:55 - 16-Jul-25 |
| Sell* | 54,089 | 10.50p | Ordinary |
08:05:14 - 16-Jul-25 |
| Sell* | 4,705 | 10.50p | Ordinary |
08:04:51 - 16-Jul-25 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
08:04:31 - 16-Jul-25 |
| Buy* | 4 | 10.95p | Ordinary |
08:04:08 - 16-Jul-25 |
| Sell* | 27,667 | 10.80p | Ordinary |
08:03:55 - 16-Jul-25 |
| Sell* | 30,000 | 10.66p | Ordinary |
08:03:37 - 16-Jul-25 |
| Sell* | 30,000 | 10.55p | Ordinary |
08:03:36 - 16-Jul-25 |
| Sell* | 10,240 | 10.60p | Ordinary |
08:03:28 - 16-Jul-25 |
| Sell* | 1,000 | 11.00p | Ordinary |
08:03:00 - 16-Jul-25 |
| Sell* | 29,310 | 11.18p | Ordinary |
08:02:55 - 16-Jul-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
08:02:46 - 16-Jul-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
08:02:41 - 16-Jul-25 |
| Sell* | 30,000 | 12.00p | Ordinary |
08:01:47 - 16-Jul-25 |
| Sell* | 700 | 12.00p | Ordinary |
08:00:32 - 16-Jul-25 |
| Unknown* | 100,000 | 13.00p | Ordinary |
08:00:00 - 16-Jul-25 |
| Buy* | 1,644 | 15.20p | Ordinary |
12:23:06 - 15-Jul-25 |
| Buy* | 3,005 | 14.975p | Ordinary |
10:46:47 - 15-Jul-25 |
| Buy* | 2 | 15.4925p | Ordinary |
10:37:13 - 15-Jul-25 |
| Buy* | 587 | 14.975p | Ordinary |
09:12:41 - 15-Jul-25 |
| Buy* | 64 | 15.4925p | Ordinary |
08:30:14 - 15-Jul-25 |
| Buy* | 520 | 14.975p | Ordinary |
08:19:01 - 15-Jul-25 |
| Buy* | 3,339 | 14.975p | Ordinary |
08:09:55 - 15-Jul-25 |
| Buy* | 8,313 | 14.975p | Ordinary |
16:29:49 - 14-Jul-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
16:11:32 - 14-Jul-25 |
| Buy* | 19,333 | 15.00p | Ordinary |
12:43:42 - 14-Jul-25 |
| Sell* | 760 | 14.625p | Ordinary |
11:34:49 - 14-Jul-25 |
| Sell* | 3,251 | 14.625p | Ordinary |
11:34:28 - 14-Jul-25 |
| Buy* | 750 | 14.95p | Ordinary |
11:33:53 - 14-Jul-25 |
| Unknown* | 97,252 | 15.41p | Ordinary |
10:37:00 - 14-Jul-25 |
| Sell* | 30,000 | 15.00p | Ordinary |
10:15:39 - 14-Jul-25 |
| Sell* | 20,000 | 15.005p | Ordinary |
10:14:43 - 14-Jul-25 |
| Sell* | 15,380 | 15.005p | Ordinary |
10:01:33 - 14-Jul-25 |
| Sell* | 2,817 | 15.015p | Ordinary |
09:49:00 - 14-Jul-25 |
| Sell* | 51,496 | 15.24p | Ordinary |
08:39:30 - 14-Jul-25 |
| Sell* | 293 | 15.00p | Ordinary |
16:16:44 - 11-Jul-25 |
| Sell* | 896 | 15.00p | Ordinary |
16:16:21 - 11-Jul-25 |
| Sell* | 40,000 | 15.00p | Ordinary |
12:25:06 - 11-Jul-25 |
| Sell* | 40,000 | 15.005p | Ordinary |
12:24:38 - 11-Jul-25 |
| Buy* | 968 | 15.485p | Ordinary |
11:04:56 - 11-Jul-25 |
| Sell* | 14,381 | 15.10p | Ordinary |
09:21:37 - 11-Jul-25 |
| Sell* | 3,248 | 15.24p | Ordinary |
08:53:27 - 11-Jul-25 |
| Buy* | 1 | 15.485p | Ordinary |
08:33:23 - 11-Jul-25 |
| Sell* | 200 | 15.10p | Ordinary |
08:02:47 - 11-Jul-25 |
| Buy* | 5 | 15.485p | Ordinary |
13:07:14 - 10-Jul-25 |
| Unknown* | 654 | 15.25p | Ordinary |
11:13:57 - 10-Jul-25 |
| Sell* | 13,000 | 15.11p | Ordinary |
10:24:57 - 10-Jul-25 |
| Unknown* | 600 | 15.25p | Ordinary |
10:20:42 - 10-Jul-25 |
| Unknown* | 6,494 | 15.25p | Ordinary |
09:31:36 - 10-Jul-25 |
| Sell* | 3,306 | 15.11p | Ordinary |
15:02:17 - 09-Jul-25 |
| Sell* | 39,800 | 15.11p | Ordinary |
13:54:40 - 09-Jul-25 |
| Sell* | 10,220 | 15.11p | Ordinary |
12:18:12 - 09-Jul-25 |
| Sell* | 4,293 | 15.11p | Ordinary |
10:40:41 - 09-Jul-25 |
| Sell* | 7,000 | 15.10p | Ordinary |
14:39:07 - 08-Jul-25 |
| Buy* | 75,000 | 15.50p | Ordinary |
14:23:12 - 08-Jul-25 |
| Buy* | 25,000 | 15.50p | Ordinary |
14:19:43 - 08-Jul-25 |
| Sell* | 4,834 | 15.10p | Ordinary |
14:16:58 - 08-Jul-25 |
| Sell* | 6,989 | 15.08p | Ordinary |
14:03:23 - 08-Jul-25 |
| Buy* | 50,000 | 15.50p | Ordinary |
13:39:28 - 08-Jul-25 |
| Sell* | 25,000 | 14.525p | Ordinary |
10:47:00 - 08-Jul-25 |
| Sell* | 51,120 | 14.5798p | Ordinary |
10:46:45 - 08-Jul-25 |
| Sell* | 2,000 | 14.525p | Ordinary |
09:42:02 - 08-Jul-25 |
| Buy* | 3,000 | 15.00p | Ordinary |
15:01:08 - 07-Jul-25 |
| Buy* | 100 | 15.00p | Ordinary |
11:04:43 - 07-Jul-25 |
| Buy* | 27,973 | 15.00p | Ordinary |
10:20:19 - 07-Jul-25 |
| Buy* | 6,666 | 15.00p | Ordinary |
09:35:59 - 07-Jul-25 |
| Buy* | 3 | 15.4925p | Ordinary |
09:16:25 - 07-Jul-25 |
| Buy* | 943 | 14.85p | Ordinary |
09:07:55 - 07-Jul-25 |
| Buy* | 64 | 15.4925p | Ordinary |
08:36:10 - 07-Jul-25 |
| Buy* | 4,929 | 14.85p | Ordinary |
08:10:34 - 07-Jul-25 |
| Sell* | 2,539 | 14.525p | Ordinary |
08:05:20 - 07-Jul-25 |
| Buy* | 6,673 | 14.85p | Ordinary |
08:03:41 - 07-Jul-25 |
| Buy* | 12,961 | 15.40p | Ordinary |
08:02:14 - 07-Jul-25 |
| Buy* | 32,747 | 15.25p | Ordinary |
08:01:42 - 07-Jul-25 |
| Sell* | 6,982 | 14.495p | Ordinary |
08:01:00 - 07-Jul-25 |
| Buy* | 25,000 | 14.85p | Ordinary |
08:00:20 - 07-Jul-25 |
| Buy* | 127 | 14.85p | Ordinary |
08:00:11 - 07-Jul-25 |
| Sell* | 1,988 | 14.36p | Ordinary |
16:26:22 - 04-Jul-25 |
| Buy* | 650 | 14.79p | Ordinary |
15:18:42 - 04-Jul-25 |
| Buy* | 50,000 | 14.77p | Ordinary |
15:01:04 - 04-Jul-25 |
| Sell* | 5,323 | 14.36p | Ordinary |
13:41:20 - 04-Jul-25 |
| Sell* | 3,681 | 14.36p | Ordinary |
13:40:06 - 04-Jul-25 |
| Sell* | 257 | 14.335p | Ordinary |
11:10:41 - 04-Jul-25 |
| Buy* | 169 | 14.79p | Ordinary |
09:14:46 - 04-Jul-25 |
| Buy* | 135 | 14.79p | Ordinary |
08:18:10 - 04-Jul-25 |
| Buy* | 98 | 14.79p | Ordinary |
14:42:37 - 03-Jul-25 |
| Sell* | 2,500 | 14.36p | Ordinary |
14:18:19 - 03-Jul-25 |
| Buy* | 6,680 | 14.79p | Ordinary |
13:38:05 - 03-Jul-25 |
| Sell* | 323 | 14.00p | Ordinary |
11:26:52 - 03-Jul-25 |
| Buy* | 3,351 | 14.80p | Ordinary |
11:19:10 - 03-Jul-25 |
| Buy* | 1,000 | 14.80p | Ordinary |
10:10:13 - 03-Jul-25 |
| Sell* | 73 | 14.00p | Ordinary |
08:31:29 - 03-Jul-25 |
| Sell* | 12,679 | 14.315p | Ordinary |
12:58:05 - 02-Jul-25 |
| Buy* | 34,013 | 14.70p | Ordinary |
12:46:30 - 02-Jul-25 |
| Sell* | 7,760 | 14.26p | Ordinary |
12:35:47 - 02-Jul-25 |
| Buy* | 49,352 | 14.68p | Ordinary |
11:19:45 - 02-Jul-25 |
| Sell* | 5,379 | 14.26p | Ordinary |
11:04:52 - 02-Jul-25 |
| Buy* | 3,605 | 14.70p | Ordinary |
10:30:38 - 02-Jul-25 |
| Buy* | 14,959 | 14.68p | Ordinary |
09:43:17 - 02-Jul-25 |
| Buy* | 33 | 14.995p | Ordinary |
08:34:08 - 02-Jul-25 |
| Buy* | 26 | 14.995p | Ordinary |
08:33:05 - 02-Jul-25 |
| Sell* | 489 | 14.25p | Ordinary |
08:00:28 - 02-Jul-25 |
| Buy* | 299 | 14.68p | Ordinary |
08:00:16 - 02-Jul-25 |
| Buy* | 11 | 14.995p | Ordinary |
14:59:05 - 01-Jul-25 |