| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 12.60 | 13.25 | 12.50 | 12.60 | 508,480 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.60 | 12.50 | 12.60 | 444,377 |
| 2nd Feb 2026 (Mon) | 12.00 | 12.50 | 12.00 | 12.50 | 281,017 |
| 30th Jan 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 175,317 |
| 29th Jan 2026 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 1,680,894 |
| 28th Jan 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 189,771 |
| 27th Jan 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 65,819 |
| 26th Jan 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 155,732 |
| 23rd Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 167,462 |
| 22nd Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 17,919 |
| 21st Jan 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 103,158 |
| 20th Jan 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 74,825 |
| 19th Jan 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 132,468 |
| 16th Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 2,558,497 |
| 15th Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 202,998 |
| 14th Jan 2026 (Wed) | 11.75 | 13.00 | 11.75 | 13.00 | 810,099 |
| 13th Jan 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 946,650 |
| 12th Jan 2026 (Mon) | 11.00 | 12.00 | 11.50 | 11.75 | 1,886,353 |
| 9th Jan 2026 (Fri) | 10.25 | 10.00 | 10.00 | 10.00 | 145,965 |
| 8th Jan 2026 (Thu) | 9.75 | 10.25 | 9.75 | 10.25 | 355,032 |
| 7th Jan 2026 (Wed) | 9.55 | 9.75 | 9.55 | 9.55 | 78,615 |
| 6th Jan 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 19,559 |
| 5th Jan 2026 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 156,757 |
| 2nd Jan 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 58,382 |
| 1st Jan 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 31st Dec 2025 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 9,438 |
| 30th Dec 2025 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 178,887 |
| 29th Dec 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 127,348 |
| 26th Dec 2025 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 25th Dec 2025 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 24th Dec 2025 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 1,073 |
| 23rd Dec 2025 (Tue) | 9.30 | 9.55 | 9.30 | 9.55 | 506,251 |
| 22nd Dec 2025 (Mon) | 9.25 | 9.30 | 9.25 | 9.30 | 80,770 |
| 19th Dec 2025 (Fri) | 9.25 | 9.30 | 9.25 | 9.30 | 3,492 |
| 18th Dec 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 39,583 |
| 17th Dec 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 28,727 |
| 16th Dec 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 212,834 |
| 15th Dec 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 71,871 |
| 12th Dec 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 366,961 |
| 11th Dec 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 53,662 |
| 10th Dec 2025 (Wed) | 9.75 | 9.75 | 9.30 | 9.30 | 424,627 |
| 9th Dec 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 229,970 |
| 8th Dec 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 42,923 |
| 5th Dec 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 78,640 |
| 4th Dec 2025 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 598,619 |