| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 43,711 |
| 19th Mar 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 30,186 |
| 18th Mar 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 20,754 |
| 17th Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 58,159 |
| 16th Mar 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 57,165 |
| 13th Mar 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 116,872 |
| 12th Mar 2026 (Thu) | 12.00 | 12.00 | 11.75 | 11.75 | 312,631 |
| 11th Mar 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 22,538 |
| 10th Mar 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 37,285 |
| 9th Mar 2026 (Mon) | 11.75 | 12.00 | 11.75 | 12.00 | 79,673 |
| 6th Mar 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 894,678 |
| 5th Mar 2026 (Thu) | 12.25 | 12.25 | 12.00 | 12.00 | 119,501 |
| 4th Mar 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 22,230 |
| 3rd Mar 2026 (Tue) | 13.00 | 13.00 | 12.25 | 12.25 | 701,125 |
| 2nd Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 2,196,243 |
| 27th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 104,069 |
| 26th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 40,240 |
| 25th Feb 2026 (Wed) | 12.75 | 13.00 | 12.75 | 13.00 | 394,844 |
| 24th Feb 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 349,306 |
| 23rd Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 333,801 |
| 20th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 171,999 |
| 19th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 166,109 |
| 18th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 301,069 |
| 17th Feb 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 82,333 |
| 16th Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 115,770 |
| 13th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 242,814 |
| 12th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 8,601 |
| 11th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 129,764 |
| 10th Feb 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 157,286 |
| 9th Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 76,033 |
| 6th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 790,713 |
| 5th Feb 2026 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 93,023 |
| 4th Feb 2026 (Wed) | 12.60 | 13.25 | 12.50 | 13.25 | 1,068,208 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.60 | 12.50 | 12.60 | 444,377 |
| 2nd Feb 2026 (Mon) | 12.00 | 12.50 | 12.00 | 12.50 | 281,017 |
| 30th Jan 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 175,317 |
| 29th Jan 2026 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 1,680,894 |
| 28th Jan 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 189,771 |
| 27th Jan 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 65,819 |
| 26th Jan 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 155,732 |
| 23rd Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 167,462 |
| 22nd Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 17,919 |
| 21st Jan 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 103,158 |