| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 234,932 |
| 11th Aug 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 120,840 |
| 8th Aug 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 169,886 |
| 7th Aug 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 21,472 |
| 6th Aug 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 203,046 |
| 5th Aug 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 217,917 |
| 4th Aug 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 105,586 |
| 1st Aug 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 229,656 |
| 31st Jul 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 151,957 |
| 30th Jul 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 16,060 |
| 29th Jul 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 278,748 |
| 28th Jul 2025 (Mon) | 10.00 | 10.00 | 9.60 | 9.75 | 414,179 |
| 25th Jul 2025 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 264,618 |
| 24th Jul 2025 (Thu) | 9.75 | 9.75 | 9.50 | 9.50 | 134,257 |
| 23rd Jul 2025 (Wed) | 9.50 | 9.75 | 9.50 | 9.75 | 501,819 |
| 22nd Jul 2025 (Tue) | 9.00 | 9.50 | 9.00 | 9.50 | 1,031,531 |
| 21st Jul 2025 (Mon) | 9.00 | 9.00 | 8.75 | 9.00 | 1,064,894 |
| 18th Jul 2025 (Fri) | 8.75 | 9.00 | 8.75 | 9.00 | 643,435 |
| 17th Jul 2025 (Thu) | 9.25 | 9.25 | 8.75 | 8.75 | 1,217,331 |
| 16th Jul 2025 (Wed) | 12.75 | 12.75 | 9.10 | 9.25 | 5,510,205 |
| 15th Jul 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 9,161 |
| 14th Jul 2025 (Mon) | 15.25 | 15.25 | 14.75 | 14.75 | 259,352 |
| 11th Jul 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 99,987 |
| 10th Jul 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 20,753 |
| 9th Jul 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 57,619 |
| 8th Jul 2025 (Tue) | 14.75 | 15.25 | 14.75 | 15.25 | 246,943 |
| 7th Jul 2025 (Mon) | 14.50 | 14.75 | 14.50 | 14.75 | 137,707 |
| 4th Jul 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.50 | 62,203 |
| 3rd Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 14,025 |
| 2nd Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 131,972 |
| 1st Jul 2025 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 50,226 |
| 30th Jun 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 303,556 |
| 27th Jun 2025 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 134,860 |
| 26th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 267,596 |
| 25th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 372,870 |
| 24th Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 67,781 |
| 23rd Jun 2025 (Mon) | 15.00 | 15.00 | 13.75 | 14.00 | 1,119,795 |
| 20th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 27,877 |
| 19th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 108,710 |
| 18th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 105,239 |
| 17th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 143,688 |
| 16th Jun 2025 (Mon) | 15.10 | 15.10 | 14.75 | 15.00 | 745,662 |
| 13th Jun 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 134,339 |