| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 143,061 |
| 6th Nov 2025 (Thu) | 9.65 | 9.75 | 9.65 | 9.75 | 584,670 |
| 5th Nov 2025 (Wed) | 8.75 | 9.65 | 8.75 | 9.65 | 1,275,692 |
| 4th Nov 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 83,776 |
| 3rd Nov 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 139,606 |
| 31st Oct 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 159,599 |
| 30th Oct 2025 (Thu) | 8.65 | 8.75 | 8.65 | 8.75 | 200,522 |
| 29th Oct 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 252,570 |
| 28th Oct 2025 (Tue) | 8.90 | 8.90 | 8.65 | 8.65 | 530,711 |
| 27th Oct 2025 (Mon) | 9.25 | 9.25 | 9.15 | 9.15 | 171,516 |
| 24th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 206,170 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 124,942 |
| 22nd Oct 2025 (Wed) | 9.50 | 9.50 | 9.25 | 9.25 | 213,573 |
| 21st Oct 2025 (Tue) | 9.60 | 9.60 | 9.50 | 9.50 | 113,578 |
| 20th Oct 2025 (Mon) | 10.15 | 10.15 | 9.60 | 9.60 | 215,627 |
| 17th Oct 2025 (Fri) | 10.25 | 10.25 | 10.15 | 10.15 | 120,407 |
| 16th Oct 2025 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 76,390 |
| 15th Oct 2025 (Wed) | 10.75 | 10.75 | 10.50 | 10.50 | 182,247 |
| 14th Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 100,656 |
| 13th Oct 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 53,995 |
| 10th Oct 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 65,044 |
| 9th Oct 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 48,766 |
| 8th Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 61,446 |
| 7th Oct 2025 (Tue) | 11.50 | 11.50 | 10.75 | 10.75 | 153,593 |
| 6th Oct 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 14,217,037 |
| 3rd Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 770,603 |
| 2nd Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 295,961 |
| 1st Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 243,159 |
| 30th Sep 2025 (Tue) | 11.00 | 11.50 | 11.00 | 11.50 | 643,133 |
| 29th Sep 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 147,395 |
| 26th Sep 2025 (Fri) | 10.00 | 11.00 | 10.00 | 11.00 | 1,123,409 |
| 25th Sep 2025 (Thu) | 9.75 | 10.25 | 9.75 | 10.00 | 752,732 |
| 24th Sep 2025 (Wed) | 9.75 | 9.75 | 9.50 | 9.75 | 196,417 |
| 23rd Sep 2025 (Tue) | 9.50 | 9.75 | 9.50 | 9.75 | 175,172 |
| 22nd Sep 2025 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 269,862 |
| 19th Sep 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 108,267 |
| 18th Sep 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 155,810 |
| 17th Sep 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 314,288 |
| 16th Sep 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 43,639 |
| 15th Sep 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 73,453 |
| 12th Sep 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 198,993 |
| 11th Sep 2025 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 262,906 |
| 10th Sep 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 18,947 |
| 9th Sep 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 16,983 |