| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 17th Apr 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 166,944 |
| 16th Apr 2025 (Wed) | 17.30 | 17.50 | 17.30 | 17.50 | 258,778 |
| 15th Apr 2025 (Tue) | 15.75 | 17.25 | 15.75 | 17.25 | 545,735 |
| 14th Apr 2025 (Mon) | 15.25 | 15.75 | 15.25 | 15.75 | 225,310 |
| 11th Apr 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 179,164 |
| 10th Apr 2025 (Thu) | 14.75 | 15.375 | 14.75 | 15.25 | 816,411 |
| 9th Apr 2025 (Wed) | 14.00 | 14.70 | 14.70 | 14.70 | 713,903 |
| 8th Apr 2025 (Tue) | 13.75 | 14.10 | 13.75 | 14.10 | 198,783 |
| 7th Apr 2025 (Mon) | 15.50 | 15.50 | 13.75 | 13.75 | 698,234 |
| 4th Apr 2025 (Fri) | 16.10 | 16.10 | 15.50 | 15.50 | 476,537 |
| 3rd Apr 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 312,769 |
| 2nd Apr 2025 (Wed) | 16.10 | 16.50 | 16.10 | 16.35 | 1,151,939 |
| 1st Apr 2025 (Tue) | 17.25 | 18.00 | 15.25 | 16.10 | 3,094,631 |
| 31st Mar 2025 (Mon) | 16.95 | 16.95 | 16.70 | 16.70 | 82,443 |
| 28th Mar 2025 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 50,604 |
| 27th Mar 2025 (Thu) | 16.95 | 16.95 | 16.95 | 16.95 | 136,090 |
| 26th Mar 2025 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 1,635 |
| 25th Mar 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.95 | 43,301 |
| 24th Mar 2025 (Mon) | 17.05 | 17.05 | 16.95 | 16.95 | 148,013 |
| 21st Mar 2025 (Fri) | 17.50 | 17.50 | 17.05 | 17.05 | 328,404 |
| 20th Mar 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 138,137 |
| 19th Mar 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 5,174 |
| 18th Mar 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 13,367 |
| 17th Mar 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 64,066 |
| 14th Mar 2025 (Fri) | 18.05 | 18.05 | 17.50 | 17.50 | 154,622 |
| 13th Mar 2025 (Thu) | 18.05 | 18.05 | 18.05 | 18.05 | 25,429 |
| 12th Mar 2025 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 8,120 |
| 11th Mar 2025 (Tue) | 18.70 | 18.70 | 18.05 | 18.05 | 255,316 |
| 10th Mar 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.70 | 40,869 |
| 7th Mar 2025 (Fri) | 18.70 | 18.70 | 18.70 | 18.70 | 90,190 |
| 6th Mar 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 184,041 |
| 5th Mar 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 79,555 |
| 4th Mar 2025 (Tue) | 18.70 | 18.70 | 18.70 | 18.70 | 115,358 |
| 3rd Mar 2025 (Mon) | 19.20 | 19.20 | 18.70 | 18.70 | 203,789 |
| 28th Feb 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 202,063 |
| 27th Feb 2025 (Thu) | 19.70 | 19.70 | 19.20 | 19.50 | 284,013 |
| 26th Feb 2025 (Wed) | 18.25 | 19.90 | 18.25 | 19.70 | 1,189,704 |
| 25th Feb 2025 (Tue) | 18.25 | 18.25 | 18.25 | 18.25 | 78,050 |
| 24th Feb 2025 (Mon) | 18.00 | 18.25 | 18.00 | 18.25 | 302,907 |
| 21st Feb 2025 (Fri) | 17.75 | 18.00 | 17.75 | 18.00 | 138,697 |
| 20th Feb 2025 (Thu) | 17.25 | 17.75 | 17.25 | 17.75 | 363,958 |
| 19th Feb 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 7,016 |