| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 9.30 | 9.55 | 9.30 | 9.30 | 371,248 |
| 22nd Dec 2025 (Mon) | 9.25 | 9.30 | 9.25 | 9.30 | 80,770 |
| 19th Dec 2025 (Fri) | 9.25 | 9.30 | 9.25 | 9.30 | 3,492 |
| 18th Dec 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 39,583 |
| 17th Dec 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 28,727 |
| 16th Dec 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 212,834 |
| 15th Dec 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 71,871 |
| 12th Dec 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 366,961 |
| 11th Dec 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 53,662 |
| 10th Dec 2025 (Wed) | 9.75 | 9.75 | 9.30 | 9.30 | 424,627 |
| 9th Dec 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 229,970 |
| 8th Dec 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 42,923 |
| 5th Dec 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 78,640 |
| 4th Dec 2025 (Thu) | 10.00 | 10.00 | 9.75 | 9.75 | 598,619 |
| 3rd Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 50,572 |
| 2nd Dec 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 106,901 |
| 1st Dec 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 9 |
| 28th Nov 2025 (Fri) | 10.25 | 10.25 | 10.00 | 10.00 | 38,211 |
| 27th Nov 2025 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 340,881 |
| 26th Nov 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 74,012 |
| 25th Nov 2025 (Tue) | 10.00 | 10.50 | 10.00 | 10.25 | 324,130 |
| 24th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 55,636 |
| 21st Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 26,747 |
| 20th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 136,679 |
| 19th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 33,171 |
| 18th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 121,706 |
| 17th Nov 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 201,752 |
| 14th Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 295,546 |
| 13th Nov 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 62,238 |
| 12th Nov 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 326,107 |
| 11th Nov 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 1,906,250 |
| 10th Nov 2025 (Mon) | 9.75 | 10.00 | 9.75 | 10.00 | 195,441 |
| 7th Nov 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 143,061 |
| 6th Nov 2025 (Thu) | 9.65 | 9.75 | 9.65 | 9.75 | 584,670 |
| 5th Nov 2025 (Wed) | 8.75 | 9.65 | 8.75 | 9.65 | 1,275,692 |
| 4th Nov 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 83,776 |
| 3rd Nov 2025 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 139,606 |
| 31st Oct 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 159,599 |
| 30th Oct 2025 (Thu) | 8.65 | 8.75 | 8.65 | 8.75 | 200,522 |
| 29th Oct 2025 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 252,570 |
| 28th Oct 2025 (Tue) | 8.90 | 8.90 | 8.65 | 8.65 | 530,711 |
| 27th Oct 2025 (Mon) | 9.25 | 9.25 | 9.15 | 9.15 | 171,516 |
| 24th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 206,170 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 124,942 |