| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 48,766 |
| 8th Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 61,446 |
| 7th Oct 2025 (Tue) | 11.50 | 11.50 | 10.75 | 10.75 | 153,593 |
| 6th Oct 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 14,217,037 |
| 3rd Oct 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 770,603 |
| 2nd Oct 2025 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 295,961 |
| 1st Oct 2025 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 243,159 |
| 30th Sep 2025 (Tue) | 11.00 | 11.50 | 11.00 | 11.50 | 643,133 |
| 29th Sep 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 147,395 |
| 26th Sep 2025 (Fri) | 10.00 | 11.00 | 10.00 | 11.00 | 1,123,409 |
| 25th Sep 2025 (Thu) | 9.75 | 10.25 | 9.75 | 10.00 | 752,732 |
| 24th Sep 2025 (Wed) | 9.75 | 9.75 | 9.50 | 9.75 | 196,417 |
| 23rd Sep 2025 (Tue) | 9.50 | 9.75 | 9.50 | 9.75 | 175,172 |
| 22nd Sep 2025 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 269,862 |
| 19th Sep 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 108,267 |
| 18th Sep 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 155,810 |
| 17th Sep 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 314,288 |
| 16th Sep 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 43,639 |
| 15th Sep 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 73,453 |
| 12th Sep 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 198,993 |
| 11th Sep 2025 (Thu) | 9.75 | 9.75 | 9.25 | 9.25 | 262,906 |
| 10th Sep 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 18,947 |
| 9th Sep 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 16,983 |
| 8th Sep 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 95,791 |
| 5th Sep 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 22,591 |
| 4th Sep 2025 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 8,499 |
| 3rd Sep 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 25,937 |
| 2nd Sep 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 99,105 |
| 1st Sep 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 32,885 |
| 29th Aug 2025 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 427,106 |
| 28th Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 185,764 |
| 27th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 39,389 |
| 26th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 107,296 |
| 25th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 22nd Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 12,112 |
| 21st Aug 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 576 |
| 20th Aug 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 54,937 |
| 19th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 35,851 |
| 18th Aug 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 40,982 |
| 15th Aug 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 57,597 |
| 14th Aug 2025 (Thu) | 9.75 | 10.25 | 9.75 | 10.00 | 464,828 |
| 13th Aug 2025 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 133,054 |
| 12th Aug 2025 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 234,932 |
| 11th Aug 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 120,840 |