| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 9,161 |
| 14th Jul 2025 (Mon) | 15.25 | 15.25 | 14.75 | 14.75 | 259,352 |
| 11th Jul 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 99,987 |
| 10th Jul 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 20,753 |
| 9th Jul 2025 (Wed) | 15.25 | 15.25 | 15.25 | 15.25 | 57,619 |
| 8th Jul 2025 (Tue) | 14.75 | 15.25 | 14.75 | 15.25 | 246,943 |
| 7th Jul 2025 (Mon) | 14.50 | 14.75 | 14.50 | 14.75 | 137,707 |
| 4th Jul 2025 (Fri) | 14.25 | 14.50 | 14.25 | 14.50 | 62,203 |
| 3rd Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 14,025 |
| 2nd Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 131,972 |
| 1st Jul 2025 (Tue) | 14.00 | 14.50 | 14.00 | 14.50 | 50,226 |
| 30th Jun 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 303,556 |
| 27th Jun 2025 (Fri) | 14.00 | 14.25 | 14.00 | 14.25 | 134,860 |
| 26th Jun 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 267,596 |
| 25th Jun 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 372,870 |
| 24th Jun 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 67,781 |
| 23rd Jun 2025 (Mon) | 15.00 | 15.00 | 13.75 | 14.00 | 1,119,795 |
| 20th Jun 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 27,877 |
| 19th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 108,710 |
| 18th Jun 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 105,239 |
| 17th Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 143,688 |
| 16th Jun 2025 (Mon) | 15.10 | 15.10 | 14.75 | 15.00 | 745,662 |
| 13th Jun 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 134,339 |
| 12th Jun 2025 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 75,090 |
| 11th Jun 2025 (Wed) | 15.00 | 15.10 | 15.00 | 15.10 | 249,892 |
| 10th Jun 2025 (Tue) | 15.75 | 15.75 | 15.00 | 15.00 | 358,076 |
| 9th Jun 2025 (Mon) | 16.00 | 16.00 | 15.75 | 15.75 | 178,230 |
| 6th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 48,925 |
| 5th Jun 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 90,466 |
| 4th Jun 2025 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 24,223 |
| 3rd Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 135,423 |
| 2nd Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 170,925 |
| 30th May 2025 (Fri) | 15.75 | 16.00 | 15.75 | 16.00 | 223,371 |
| 29th May 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 91,365 |
| 28th May 2025 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 93,279 |
| 27th May 2025 (Tue) | 16.25 | 16.25 | 16.00 | 16.00 | 118,407 |
| 26th May 2025 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 23rd May 2025 (Fri) | 16.00 | 16.00 | 15.75 | 15.75 | 463,259 |
| 22nd May 2025 (Thu) | 16.50 | 16.50 | 15.625 | 16.00 | 851,015 |
| 21st May 2025 (Wed) | 17.25 | 17.25 | 16.50 | 16.50 | 329,905 |
| 20th May 2025 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 289,998 |
| 19th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 175,352 |
| 16th May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 12,345 |