| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 15.75 | 16.00 | 15.75 | 16.00 | 223,371 |
| 29th May 2025 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 91,365 |
| 28th May 2025 (Wed) | 16.00 | 16.00 | 15.75 | 15.75 | 93,279 |
| 27th May 2025 (Tue) | 16.25 | 16.25 | 16.00 | 16.00 | 118,407 |
| 26th May 2025 (Mon) | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| 23rd May 2025 (Fri) | 16.00 | 16.00 | 15.75 | 15.75 | 463,259 |
| 22nd May 2025 (Thu) | 16.50 | 16.50 | 15.625 | 16.00 | 851,015 |
| 21st May 2025 (Wed) | 17.25 | 17.25 | 16.50 | 16.50 | 329,905 |
| 20th May 2025 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 289,998 |
| 19th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 175,352 |
| 16th May 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 12,345 |
| 15th May 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 34,437 |
| 14th May 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 175,141 |
| 13th May 2025 (Tue) | 17.95 | 17.95 | 17.25 | 17.50 | 509,048 |
| 12th May 2025 (Mon) | 17.95 | 17.95 | 17.95 | 17.95 | 208,097 |
| 9th May 2025 (Fri) | 18.00 | 18.00 | 17.95 | 17.95 | 325,019 |
| 8th May 2025 (Thu) | 17.70 | 18.00 | 17.70 | 18.00 | 189,677 |
| 7th May 2025 (Wed) | 17.50 | 17.70 | 17.50 | 17.70 | 90,670 |
| 6th May 2025 (Tue) | 17.95 | 17.95 | 17.70 | 17.70 | 202,603 |
| 5th May 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 2nd May 2025 (Fri) | 17.70 | 17.95 | 17.70 | 17.95 | 373,727 |
| 1st May 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 54,871 |
| 30th Apr 2025 (Wed) | 17.70 | 17.70 | 17.70 | 17.70 | 26,977 |
| 29th Apr 2025 (Tue) | 17.70 | 17.70 | 17.70 | 17.70 | 93,740 |
| 28th Apr 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 30,879 |
| 25th Apr 2025 (Fri) | 17.50 | 17.70 | 17.50 | 17.70 | 120,075 |
| 24th Apr 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 89,966 |
| 23rd Apr 2025 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 86,583 |
| 22nd Apr 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 87,299 |
| 21st Apr 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 18th Apr 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 17th Apr 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 166,944 |
| 16th Apr 2025 (Wed) | 17.30 | 17.50 | 17.30 | 17.50 | 258,778 |
| 15th Apr 2025 (Tue) | 15.75 | 17.25 | 15.75 | 17.25 | 545,735 |
| 14th Apr 2025 (Mon) | 15.25 | 15.75 | 15.25 | 15.75 | 225,310 |
| 11th Apr 2025 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 179,164 |
| 10th Apr 2025 (Thu) | 14.75 | 15.375 | 14.75 | 15.25 | 816,411 |
| 9th Apr 2025 (Wed) | 14.00 | 14.70 | 14.70 | 14.70 | 713,903 |
| 8th Apr 2025 (Tue) | 13.75 | 14.10 | 13.75 | 14.10 | 198,783 |
| 7th Apr 2025 (Mon) | 15.50 | 15.50 | 13.75 | 13.75 | 698,234 |
| 4th Apr 2025 (Fri) | 16.10 | 16.10 | 15.50 | 15.50 | 476,537 |
| 3rd Apr 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 312,769 |
| 2nd Apr 2025 (Wed) | 16.10 | 16.50 | 16.10 | 16.35 | 1,151,939 |
| 1st Apr 2025 (Tue) | 17.25 | 18.00 | 15.25 | 16.10 | 3,094,631 |
| 31st Mar 2025 (Mon) | 16.95 | 16.95 | 16.70 | 16.70 | 82,443 |