| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 104,069 |
| 26th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 40,240 |
| 25th Feb 2026 (Wed) | 12.75 | 13.00 | 12.75 | 13.00 | 394,844 |
| 24th Feb 2026 (Tue) | 13.00 | 13.00 | 12.75 | 12.75 | 349,306 |
| 23rd Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 333,801 |
| 20th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 171,999 |
| 19th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 166,109 |
| 18th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 301,069 |
| 17th Feb 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 82,333 |
| 16th Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 115,770 |
| 13th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 242,814 |
| 12th Feb 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 8,601 |
| 11th Feb 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 129,764 |
| 10th Feb 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 157,286 |
| 9th Feb 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 76,033 |
| 6th Feb 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 790,713 |
| 5th Feb 2026 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 93,023 |
| 4th Feb 2026 (Wed) | 12.60 | 13.25 | 12.50 | 13.25 | 1,068,208 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.60 | 12.50 | 12.60 | 444,377 |
| 2nd Feb 2026 (Mon) | 12.00 | 12.50 | 12.00 | 12.50 | 281,017 |
| 30th Jan 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 175,317 |
| 29th Jan 2026 (Thu) | 12.50 | 12.50 | 12.00 | 12.00 | 1,680,894 |
| 28th Jan 2026 (Wed) | 12.75 | 12.75 | 12.50 | 12.50 | 189,771 |
| 27th Jan 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 65,819 |
| 26th Jan 2026 (Mon) | 13.00 | 13.00 | 12.75 | 12.75 | 155,732 |
| 23rd Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 167,462 |
| 22nd Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 17,919 |
| 21st Jan 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 103,158 |
| 20th Jan 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 74,825 |
| 19th Jan 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 132,468 |
| 16th Jan 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 2,558,497 |
| 15th Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 202,998 |
| 14th Jan 2026 (Wed) | 11.75 | 13.00 | 11.75 | 13.00 | 810,099 |
| 13th Jan 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 946,650 |
| 12th Jan 2026 (Mon) | 11.00 | 12.00 | 11.50 | 11.75 | 1,886,353 |
| 9th Jan 2026 (Fri) | 10.25 | 10.00 | 10.00 | 10.00 | 145,965 |
| 8th Jan 2026 (Thu) | 9.75 | 10.25 | 9.75 | 10.25 | 355,032 |
| 7th Jan 2026 (Wed) | 9.55 | 9.75 | 9.55 | 9.55 | 78,615 |
| 6th Jan 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 19,559 |
| 5th Jan 2026 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 156,757 |
| 2nd Jan 2026 (Fri) | 9.55 | 9.55 | 9.55 | 9.55 | 58,382 |
| 1st Jan 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 0 |
| 31st Dec 2025 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 9,438 |
| 30th Dec 2025 (Tue) | 9.55 | 9.55 | 9.55 | 9.55 | 178,887 |
| 29th Dec 2025 (Mon) | 9.55 | 9.55 | 9.55 | 9.55 | 127,348 |