Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nikkei 225 (CNKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 18,110.35117p SI Trade
Currency Conversion
 09:53:26 - 03-Apr-25
Buy* 6 18,131.00p Suspected BUY Trade
 09:42:23 - 03-Apr-25
Buy* 1 18,138.00p SI Trade
 09:41:55 - 03-Apr-25
Buy* 4 18,129.00p SI Trade
 09:41:54 - 03-Apr-25
Buy* 14 18,132.00p Automatic Execution
 09:41:54 - 03-Apr-25
Unknown* 0 18,147.95052p SI Trade
Currency Conversion
 09:31:55 - 03-Apr-25
Unknown* 1 18,147.95052p SI Trade
Currency Conversion
 09:31:02 - 03-Apr-25
Unknown* 0 18,139.59511p SI Trade
Currency Conversion
 09:28:21 - 03-Apr-25
Sell* 1 18,134.70p Negotiated Trade
 09:27:54 - 03-Apr-25
Unknown* 0 18,131.2397p SI Trade
Currency Conversion
 09:24:14 - 03-Apr-25
Buy* 2 18,139.00p SI Trade
 09:20:57 - 03-Apr-25
Buy* 11 18,160.88p Suspected BUY Trade
 09:15:40 - 03-Apr-25
Sell* 24 18,147.122p Negotiated Trade
 09:14:41 - 03-Apr-25
Buy* 5 18,162.00p Suspected BUY Trade
 09:14:40 - 03-Apr-25
Unknown* 0 18,173.01675p SI Trade
Currency Conversion
 09:13:49 - 03-Apr-25
Unknown* 0 18,150.00p SI Trade
 09:06:38 - 03-Apr-25
Sell* 11 18,135.80p Negotiated Trade
 09:00:31 - 03-Apr-25
Unknown* 0 18,160.48363p SI Trade
Currency Conversion
 08:54:47 - 03-Apr-25
Unknown* 1 18,168.83904p SI Trade
Currency Conversion
 08:51:30 - 03-Apr-25
Unknown* 0 18,168.83904p SI Trade
Currency Conversion
 08:44:45 - 03-Apr-25
Unknown* 0 18,160.48363p SI Trade
Currency Conversion
 08:41:15 - 03-Apr-25
Unknown* 0 18,167.00p SI Trade
 08:39:57 - 03-Apr-25
Unknown* 0 18,167.00p SI Trade
 08:39:38 - 03-Apr-25
Unknown* 0 18,177.19446p SI Trade
Currency Conversion
 08:38:01 - 03-Apr-25
Unknown* 0 18,198.08298p SI Trade
Currency Conversion
 08:35:40 - 03-Apr-25
Unknown* 1 18,156.30593p SI Trade
Currency Conversion
 08:33:20 - 03-Apr-25
Buy* 1 18,194.00p SI Trade
 08:32:59 - 03-Apr-25
Buy* 27 18,183.46p Suspected BUY Trade
 08:31:29 - 03-Apr-25
Unknown* 0 18,190.00p SI Trade
 08:31:28 - 03-Apr-25
Unknown* 0 18,193.90527p SI Trade
Currency Conversion
 08:31:18 - 03-Apr-25
Unknown* 0 18,189.00p SI Trade
 08:30:53 - 03-Apr-25
Buy* 7 18,191.00p Suspected BUY Trade
 08:30:28 - 03-Apr-25
Unknown* 0 18,202.00p SI Trade
 08:29:09 - 03-Apr-25
Unknown* 0 18,198.00p SI Trade
 08:28:11 - 03-Apr-25
Unknown* 0 18,198.00p SI Trade
 08:25:54 - 03-Apr-25
Unknown* 0 18,207.00p SI Trade
 08:24:44 - 03-Apr-25
Unknown* 0 18,185.54986p SI Trade
Currency Conversion
 08:24:08 - 03-Apr-25
Unknown* 0 18,234.00p SI Trade
 08:20:51 - 03-Apr-25
Unknown* 0 18,169.00p SI Trade
 08:19:33 - 03-Apr-25
Sell* 40 18,170.00p Automatic Execution
 08:19:23 - 03-Apr-25
Sell* 2 18,170.00p SI Trade
 08:18:06 - 03-Apr-25
Unknown* 0 18,164.66134p SI Trade
Currency Conversion
 08:12:47 - 03-Apr-25
Unknown* 0 18,215.00p SI Trade
 08:10:50 - 03-Apr-25
Sell* 2 18,187.00p SI Trade
 08:10:39 - 03-Apr-25
Sell* 4 18,185.00p SI Trade
 08:10:38 - 03-Apr-25
Unknown* 0 18,264.00p SI Trade
 08:10:38 - 03-Apr-25
Unknown* 0 18,214.7938p SI Trade
Currency Conversion
 08:09:49 - 03-Apr-25
Unknown* 0 18,264.92626p SI Trade
Currency Conversion
 08:09:30 - 03-Apr-25
Unknown* 0 18,264.92626p SI Trade
Currency Conversion
 08:09:30 - 03-Apr-25
Unknown* 0 18,264.92626p SI Trade
Currency Conversion
 08:09:30 - 03-Apr-25
Unknown* 0 18,264.92626p SI Trade
Currency Conversion
 08:09:30 - 03-Apr-25
Unknown* 0 18,264.92626p SI Trade
Currency Conversion
 08:09:30 - 03-Apr-25
Unknown* 0 18,264.92626p SI Trade
Currency Conversion
 08:09:30 - 03-Apr-25
Unknown* 0 18,198.08298p SI Trade
Currency Conversion
 08:09:29 - 03-Apr-25
Unknown* 0 18,198.08298p SI Trade
Currency Conversion
 08:09:29 - 03-Apr-25
Unknown* 0 18,198.08298p SI Trade
Currency Conversion
 08:09:29 - 03-Apr-25
Unknown* 0 18,168.83904p SI Trade
Currency Conversion
 08:09:29 - 03-Apr-25
Unknown* 0 18,168.83904p SI Trade
Currency Conversion
 08:09:29 - 03-Apr-25
Unknown* 0 18,198.08298p SI Trade
Currency Conversion
 08:09:29 - 03-Apr-25
Unknown* 0 18,168.83904p SI Trade
Currency Conversion
 08:09:29 - 03-Apr-25
Unknown* 0 18,198.08298p SI Trade
Currency Conversion
 08:09:29 - 03-Apr-25
Unknown* 0 18,198.08298p SI Trade
Currency Conversion
 08:09:29 - 03-Apr-25
Unknown* 0 18,198.08298p SI Trade
Currency Conversion
 08:09:29 - 03-Apr-25
Unknown* 0 18,198.08298p SI Trade
Currency Conversion
 08:09:29 - 03-Apr-25
Unknown* 0 18,198.08298p SI Trade
Currency Conversion
 08:09:29 - 03-Apr-25
Sell* 4 18,189.00p Negotiated Trade
 08:06:35 - 03-Apr-25
Unknown* 0 18,268.00p SI Trade
 08:06:12 - 03-Apr-25
Unknown* 0 18,268.00p SI Trade
 08:06:12 - 03-Apr-25
Unknown* 0 18,268.00p SI Trade
 08:06:12 - 03-Apr-25
Unknown* 0 18,268.00p SI Trade
 08:06:12 - 03-Apr-25
Unknown* 0 18,268.00p SI Trade
 08:06:12 - 03-Apr-25
Unknown* 0 18,268.00p SI Trade
 08:06:12 - 03-Apr-25
Unknown* 0 18,268.00p SI Trade
 08:06:12 - 03-Apr-25
Unknown* 0 18,268.00p SI Trade
 08:06:12 - 03-Apr-25
Sell* 20 18,140.00p Automatic Execution
 08:04:11 - 03-Apr-25
Sell* 25 18,140.00p Automatic Execution
 08:04:04 - 03-Apr-25
Unknown* 0 18,270.00p SI Trade
 08:03:11 - 03-Apr-25
Buy* 2 18,273.00p SI Trade
 08:03:07 - 03-Apr-25
Unknown* 0 18,334.00p SI Trade
 08:00:49 - 03-Apr-25
Unknown* 0 18,334.00p SI Trade
 08:00:44 - 03-Apr-25
Unknown* 0 18,334.00p SI Trade
 08:00:44 - 03-Apr-25
Unknown* 0 18,334.00p SI Trade
 08:00:44 - 03-Apr-25
Unknown* 0 18,334.00p SI Trade
 08:00:44 - 03-Apr-25
Buy* 7 18,334.00p Automatic Execution
 08:00:44 - 03-Apr-25
Buy* 1 18,328.60p Suspected BUY Trade
 08:00:26 - 03-Apr-25
Sell* 240 18,600.00p Uncrossing Trade
 16:35:21 - 02-Apr-25
Sell* 147 18,552.52p Negotiated Trade
 16:17:48 - 02-Apr-25
Sell* 50 18,563.00p Automatic Execution
 16:11:12 - 02-Apr-25
Unknown* 0 18,564.16562p SI Trade
Currency Conversion
 16:03:07 - 02-Apr-25
Buy* 6 18,610.00p Suspected BUY Trade
 15:47:13 - 02-Apr-25
Unknown* 0 18,605.00p SI Trade
 15:39:00 - 02-Apr-25
Unknown* 1 18,601.76182p SI Trade
Currency Conversion
 15:35:53 - 02-Apr-25
Unknown* 2 18,601.76182p SI Trade
Currency Conversion
 15:35:45 - 02-Apr-25
Unknown* 0 18,593.40711p SI Trade
Currency Conversion
 15:32:23 - 02-Apr-25
Unknown* 0 18,610.00p SI Trade
 15:25:46 - 02-Apr-25
Unknown* 0 18,576.69768p SI Trade
Currency Conversion
 15:21:32 - 02-Apr-25
Unknown* 0 18,611.00p SI Trade
 15:20:56 - 02-Apr-25
Unknown* 0 18,597.00p SI Trade
 15:20:33 - 02-Apr-25
Buy* 1 18,573.70p Suspected BUY Trade
 15:11:54 - 02-Apr-25
Unknown* 0 18,547.4562p SI Trade
Currency Conversion
 15:11:03 - 02-Apr-25
Unknown* 0 18,604.00p SI Trade
 15:08:04 - 02-Apr-25
Unknown* 0 18,573.00p SI Trade
 14:49:01 - 02-Apr-25
Unknown* 0 18,587.00p SI Trade
 14:46:41 - 02-Apr-25
Unknown* 0 18,521.00p SI Trade
 14:27:29 - 02-Apr-25
Unknown* 1 18,509.86001p SI Trade
Currency Conversion
 14:22:37 - 02-Apr-25
Unknown* 0 18,538.00p SI Trade
 14:10:45 - 02-Apr-25
Unknown* 0 18,534.00p SI Trade
 13:57:30 - 02-Apr-25
Unknown* 0 18,534.92414p SI Trade
Currency Conversion
 13:55:32 - 02-Apr-25
Unknown* 0 18,545.00p SI Trade
 13:55:32 - 02-Apr-25
Unknown* 0 18,541.00p SI Trade
 12:44:50 - 02-Apr-25
Unknown* 0 18,541.00p SI Trade
 12:42:14 - 02-Apr-25
Unknown* 0 18,564.16562p SI Trade
Currency Conversion
 12:30:16 - 02-Apr-25
Unknown* 0 18,576.69768p SI Trade
Currency Conversion
 12:02:05 - 02-Apr-25
Unknown* 0 18,566.00p SI Trade
 11:57:00 - 02-Apr-25
Unknown* 0 18,564.00p SI Trade
 11:48:36 - 02-Apr-25
Unknown* 0 18,580.87504p SI Trade
Currency Conversion
 11:47:05 - 02-Apr-25
Unknown* 0 18,575.00p SI Trade
 10:58:13 - 02-Apr-25
Unknown* 0 18,614.29388p SI Trade
Currency Conversion
 10:07:02 - 02-Apr-25
Unknown* 0 18,598.00p SI Trade
 10:01:36 - 02-Apr-25
Unknown* 0 18,648.00p SI Trade
 08:34:31 - 02-Apr-25
Unknown* 0 18,639.35801p SI Trade
Currency Conversion
 08:33:34 - 02-Apr-25
Unknown* 0 18,639.35801p SI Trade
Currency Conversion
 08:31:41 - 02-Apr-25
Unknown* 0 18,672.00p SI Trade
 08:15:26 - 02-Apr-25
Unknown* 0 18,651.89007p SI Trade
Currency Conversion
 08:14:45 - 02-Apr-25
Unknown* 0 18,655.00p SI Trade
 08:13:54 - 02-Apr-25
Unknown* 0 18,671.00p SI Trade
 08:06:03 - 02-Apr-25
Unknown* 0 18,643.53536p SI Trade
Currency Conversion
 08:06:00 - 02-Apr-25
Unknown* 0 18,656.06743p SI Trade
Currency Conversion
 08:06:00 - 02-Apr-25
Unknown* 0 18,656.06743p SI Trade
Currency Conversion
 08:06:00 - 02-Apr-25
Unknown* 0 18,656.06743p SI Trade
Currency Conversion
 08:06:00 - 02-Apr-25
Unknown* 0 18,656.06743p SI Trade
Currency Conversion
 08:06:00 - 02-Apr-25
Unknown* 0 18,682.00p SI Trade
 08:05:40 - 02-Apr-25
Unknown* 0 18,682.00p SI Trade
 08:05:40 - 02-Apr-25
Unknown* 0 18,682.00p SI Trade
 08:05:40 - 02-Apr-25
Unknown* 0 18,682.00p SI Trade
 08:05:40 - 02-Apr-25
Unknown* 0 18,682.00p SI Trade
 08:05:40 - 02-Apr-25
Unknown* 0 18,682.00p SI Trade
 08:05:40 - 02-Apr-25
Unknown* 0 18,682.00p SI Trade
 08:05:40 - 02-Apr-25
Unknown* 0 18,682.00p SI Trade
 08:05:40 - 02-Apr-25
Unknown* 0 18,672.77685p SI Trade
Currency Conversion
 08:05:39 - 02-Apr-25
Unknown* 0 18,660.24478p SI Trade
Currency Conversion
 08:05:23 - 02-Apr-25
Unknown* 0 18,660.24478p SI Trade
Currency Conversion
 08:05:23 - 02-Apr-25
Unknown* 0 18,651.89007p SI Trade
Currency Conversion
 08:05:03 - 02-Apr-25
Unknown* 0 18,685.00p SI Trade
 08:04:27 - 02-Apr-25
Unknown* 0 18,664.42214p SI Trade
Currency Conversion
 08:04:12 - 02-Apr-25
Unknown* 0 18,664.42214p SI Trade
Currency Conversion
 08:04:12 - 02-Apr-25
Unknown* 0 18,664.42214p SI Trade
Currency Conversion
 08:04:12 - 02-Apr-25
Unknown* 0 18,664.42214p SI Trade
Currency Conversion
 08:04:12 - 02-Apr-25
Unknown* 0 18,784.00p SI Trade
 08:03:02 - 02-Apr-25
Buy* 80 18,668.46p Suspected BUY Trade
 08:01:07 - 02-Apr-25
Unknown* 0 18,786.00p SI Trade
 08:01:02 - 02-Apr-25
Unknown* 0 18,786.00p SI Trade
 08:01:02 - 02-Apr-25
Buy* 1 18,786.00p SI Trade
 08:01:01 - 02-Apr-25
Unknown* 0 18,786.00p SI Trade
 08:01:01 - 02-Apr-25
Unknown* 0 18,786.00p SI Trade
 08:01:01 - 02-Apr-25
Unknown* 0 18,525.00p SI Trade
 08:01:01 - 02-Apr-25
Unknown* 0 18,786.00p SI Trade
 08:01:01 - 02-Apr-25
Unknown* 0 18,786.00p SI Trade
 08:01:01 - 02-Apr-25
Buy* 12 18,786.00p Automatic Execution
 08:01:01 - 02-Apr-25
Unknown* 0 18,640.00p SI Trade
 16:27:34 - 01-Apr-25
Buy* 15 18,651.00p Automatic Execution
 16:25:00 - 01-Apr-25
Unknown* 0 18,652.00p SI Trade
 16:24:14 - 01-Apr-25
Unknown* 0 18,654.00p SI Trade
 16:23:38 - 01-Apr-25
Unknown* 1 18,668.54894p SI Trade
Currency Conversion
 16:09:29 - 01-Apr-25
Unknown* 0 18,660.17926p SI Trade
Currency Conversion
 16:09:23 - 01-Apr-25
Unknown* 0 18,626.00p SI Trade
 16:04:15 - 01-Apr-25
Buy* 5 18,632.00p SI Trade
 15:59:43 - 01-Apr-25
Sell* 221 18,566.00p Automatic Execution
 15:47:06 - 01-Apr-25
Sell* 100 18,553.00p Automatic Execution
 15:44:35 - 01-Apr-25
Buy* 227 18,550.00p Automatic Execution
 15:42:03 - 01-Apr-25
Sell* 221 18,544.00p Automatic Execution
 15:41:52 - 01-Apr-25
Unknown* 0 18,550.00p SI Trade
 15:41:19 - 01-Apr-25
Unknown* 0 18,522.07971p SI Trade
Currency Conversion
 15:36:10 - 01-Apr-25
Sell* 100 18,515.00p Automatic Execution
 15:26:00 - 01-Apr-25
Buy* 3 18,484.30p Suspected BUY Trade
 15:13:10 - 01-Apr-25
Unknown* 0 18,496.00p SI Trade
 15:11:20 - 01-Apr-25
Unknown* 0 18,507.00p SI Trade
 15:11:18 - 01-Apr-25
Buy* 80 18,508.00p Automatic Execution
 15:11:10 - 01-Apr-25
Unknown* 0 18,508.00p SI Trade
 15:11:09 - 01-Apr-25
Unknown* 0 18,541.00p SI Trade
 15:08:18 - 01-Apr-25
Buy* 1 18,536.00p SI Trade
 15:06:49 - 01-Apr-25
Buy* 1 18,539.80p Suspected BUY Trade
 15:05:35 - 01-Apr-25
Buy* 21 18,556.399p Suspected BUY Trade
 15:04:32 - 01-Apr-25
Unknown* 0 18,575.00p SI Trade
 14:58:21 - 01-Apr-25
Unknown* 0 18,584.85224p SI Trade
Currency Conversion
 14:51:47 - 01-Apr-25
Unknown* 0 18,593.00p SI Trade
 14:28:29 - 01-Apr-25
Unknown* 0 18,584.85224p SI Trade
Currency Conversion
 14:24:42 - 01-Apr-25
Unknown* 0 18,588.00p SI Trade
 14:14:44 - 01-Apr-25
Unknown* 0 18,601.59158p SI Trade
Currency Conversion
 14:09:09 - 01-Apr-25
Buy* 5 18,572.00p SI Trade
 13:45:49 - 01-Apr-25
Unknown* 0 18,552.00p SI Trade
 12:40:31 - 01-Apr-25
Buy* 2 18,576.00p SI Trade
 12:28:55 - 01-Apr-25
Buy* 12 18,569.00p Automatic Execution
 12:28:52 - 01-Apr-25
Buy* 3 18,569.00p SI Trade
 12:28:52 - 01-Apr-25
Buy* 48 18,569.00p Automatic Execution
 12:28:49 - 01-Apr-25
Unknown* 2 18,601.59158p SI Trade
Currency Conversion
 12:11:31 - 01-Apr-25
Unknown* 0 18,602.00p SI Trade
 12:05:13 - 01-Apr-25
Unknown* 0 18,601.59158p SI Trade
Currency Conversion
 11:50:15 - 01-Apr-25
Unknown* 0 18,601.59158p SI Trade
Currency Conversion
 11:47:24 - 01-Apr-25
Unknown* 0 18,584.85224p SI Trade
Currency Conversion
 11:40:27 - 01-Apr-25
FTSE 100 Latest
Value8,501.69
Change-106.79