Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nikkei 225 (CNKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141 25,750.00p Uncrossing Trade
 16:35:13 - 02-Apr-26
Unknown* 0 25,752.03906p SI Trade
Currency Conversion
 16:26:52 - 02-Apr-26
Unknown* 1 25,752.03906p SI Trade
Currency Conversion
 16:26:51 - 02-Apr-26
Unknown* 0 25,725.00p SI Trade
 16:23:11 - 02-Apr-26
Unknown* 0 25,785.00p SI Trade
 16:22:27 - 02-Apr-26
Buy* 5 25,781.905p Ordinary
 16:21:05 - 02-Apr-26
Unknown* 0 25,835.00p SI Trade
 16:17:23 - 02-Apr-26
Sell* 10 25,790.00p SI Trade
 16:11:32 - 02-Apr-26
Buy* 387 25,779.441p Ordinary
 16:04:27 - 02-Apr-26
Unknown* 0 25,738.96032p SI Trade
Currency Conversion
 16:03:47 - 02-Apr-26
Buy* 1 25,753.00p Suspected BUY Trade
 16:01:53 - 02-Apr-26
Buy* 271 25,753.996p Ordinary
 16:01:26 - 02-Apr-26
Sell* 5 25,758.212p Negotiated Trade
 15:50:22 - 02-Apr-26
Unknown* 4 25,808.7136p SI Trade
Currency Conversion
 15:46:23 - 02-Apr-26
Sell* 85 25,815.00p Automatic Execution
 15:36:35 - 02-Apr-26
Sell* 162 25,790.00p Automatic Execution
 15:36:31 - 02-Apr-26
Sell* 18 25,795.00p Automatic Execution
 15:36:31 - 02-Apr-26
Sell* 138 25,785.00p Automatic Execution
 15:36:29 - 02-Apr-26
Sell* 82 25,710.00p Automatic Execution
 15:36:02 - 02-Apr-26
Unknown* 0 25,790.00p SI Trade
 15:36:02 - 02-Apr-26
Buy* 4 25,679.00p Suspected BUY Trade
 15:35:15 - 02-Apr-26
Unknown* 0 25,585.00p SI Trade
 15:31:42 - 02-Apr-26
Unknown* 0 25,635.00p SI Trade
 15:28:53 - 02-Apr-26
Unknown* 0 25,625.00p SI Trade
 15:27:59 - 02-Apr-26
Sell* 25 25,597.999p Negotiated Trade
 15:26:44 - 02-Apr-26
Unknown* 0 25,616.89208p SI Trade
Currency Conversion
 15:22:41 - 02-Apr-26
Unknown* 0 25,625.61124p SI Trade
Currency Conversion
 15:22:18 - 02-Apr-26
Sell* 4 25,586.50p Negotiated Trade
 15:20:54 - 02-Apr-26
Unknown* 0 25,595.09418p SI Trade
Currency Conversion
 15:20:06 - 02-Apr-26
Unknown* 0 25,595.09418p SI Trade
Currency Conversion
 15:19:48 - 02-Apr-26
Unknown* 3 25,564.57712p SI Trade
Currency Conversion
 15:19:48 - 02-Apr-26
Unknown* 0 25,577.65586p SI Trade
Currency Conversion
 15:18:05 - 02-Apr-26
Unknown* 1 25,577.65586p SI Trade
Currency Conversion
 15:18:03 - 02-Apr-26
Buy* 20 25,592.225p Ordinary
 15:17:18 - 02-Apr-26
Unknown* 0 25,586.37502p SI Trade
Currency Conversion
 15:16:03 - 02-Apr-26
Buy* 8 25,597.681p Ordinary
 15:15:34 - 02-Apr-26
Unknown* 0 25,640.00p SI Trade
 15:11:48 - 02-Apr-26
Buy* 16 25,620.00p Suspected BUY Trade
 15:10:55 - 02-Apr-26
Sell* 16 25,565.00p Negotiated Trade
 15:10:45 - 02-Apr-26
Unknown* 0 25,635.00p SI Trade
 15:07:22 - 02-Apr-26
Buy* 2 25,570.00p SI Trade
 14:58:41 - 02-Apr-26
Buy* 2 25,505.00p SI Trade
 14:56:01 - 02-Apr-26
Buy* 14 25,470.00p Automatic Execution
 14:54:26 - 02-Apr-26
Buy* 2 25,470.00p Automatic Execution
 14:54:26 - 02-Apr-26
Buy* 15 25,463.75p Suspected BUY Trade
 14:53:50 - 02-Apr-26
Unknown* 0 25,395.00p SI Trade
 14:47:56 - 02-Apr-26
Unknown* 0 25,380.00p SI Trade
 14:46:41 - 02-Apr-26
Buy* 1 25,350.00p SI Trade
 14:41:44 - 02-Apr-26
Unknown* 0 25,325.00p SI Trade
 14:32:49 - 02-Apr-26
Unknown* 0 25,345.00p SI Trade
 14:32:28 - 02-Apr-26
Unknown* 0 25,300.00p SI Trade
 14:24:18 - 02-Apr-26
Unknown* 0 25,365.00p SI Trade
 14:23:06 - 02-Apr-26
Unknown* 0 25,370.00p SI Trade
 14:21:32 - 02-Apr-26
Buy* 25 25,367.50p Suspected BUY Trade
 14:18:44 - 02-Apr-26
Unknown* 0 25,375.00p SI Trade
 14:17:56 - 02-Apr-26
Unknown* 0 25,368.39602p SI Trade
Currency Conversion
 14:16:29 - 02-Apr-26
Unknown* 0 25,342.23854p SI Trade
Currency Conversion
 14:14:04 - 02-Apr-26
Unknown* 0 25,330.00p SI Trade
 14:04:59 - 02-Apr-26
Unknown* 0 25,370.00p SI Trade
 14:03:25 - 02-Apr-26
Unknown* 0 25,381.47476p SI Trade
Currency Conversion
 13:55:33 - 02-Apr-26
Buy* 1 25,400.00p Suspected BUY Trade
 13:55:29 - 02-Apr-26
Unknown* 0 25,395.00p SI Trade
 13:54:09 - 02-Apr-26
Unknown* 0 25,405.00p SI Trade
 13:53:08 - 02-Apr-26
Unknown* 0 25,405.00p SI Trade
 13:52:30 - 02-Apr-26
Unknown* 0 25,372.7556p SI Trade
Currency Conversion
 13:39:03 - 02-Apr-26
Unknown* 0 25,380.00p SI Trade
 13:34:52 - 02-Apr-26
Unknown* 0 25,380.00p SI Trade
 13:32:18 - 02-Apr-26
Sell* 102 25,329.9501p Negotiated Trade
 13:29:27 - 02-Apr-26
Sell* 7 25,280.50p Negotiated Trade
 13:19:21 - 02-Apr-26
Unknown* 0 25,325.00p SI Trade
 13:16:30 - 02-Apr-26
Unknown* 0 25,325.00p SI Trade
 13:15:05 - 02-Apr-26
Unknown* 0 25,285.00p SI Trade
 13:13:32 - 02-Apr-26
Sell* 1 25,255.00p SI Trade
 13:13:12 - 02-Apr-26
Unknown* 0 25,350.00p SI Trade
 13:04:10 - 02-Apr-26
Unknown* 0 25,420.00p SI Trade
 12:54:20 - 02-Apr-26
Unknown* 0 25,394.5535p SI Trade
Currency Conversion
 12:51:36 - 02-Apr-26
Buy* 3 25,400.00p SI Trade
 12:37:40 - 02-Apr-26
Unknown* 0 25,415.00p SI Trade
 12:36:49 - 02-Apr-26
Unknown* 0 25,425.00p SI Trade
 12:32:54 - 02-Apr-26
Unknown* 1 25,416.3514p SI Trade
Currency Conversion
 12:24:37 - 02-Apr-26
Unknown* 0 25,411.99182p SI Trade
Currency Conversion
 12:23:58 - 02-Apr-26
Unknown* 0 25,411.99182p SI Trade
Currency Conversion
 12:23:57 - 02-Apr-26
Unknown* 1 25,411.99182p SI Trade
Currency Conversion
 12:23:57 - 02-Apr-26
Buy* 17 25,442.081p Ordinary
 12:23:30 - 02-Apr-26
Unknown* 0 25,450.00p SI Trade
 12:22:07 - 02-Apr-26
Unknown* 0 25,416.3514p SI Trade
Currency Conversion
 12:21:32 - 02-Apr-26
Unknown* 0 25,446.86846p SI Trade
Currency Conversion
 12:13:45 - 02-Apr-26
Unknown* 0 25,495.00p SI Trade
 12:02:40 - 02-Apr-26
Buy* 10 25,471.939p Ordinary
 11:46:36 - 02-Apr-26
Unknown* 0 25,485.00p SI Trade
 11:46:06 - 02-Apr-26
Unknown* 0 25,490.00p SI Trade
 11:43:35 - 02-Apr-26
Unknown* 0 25,470.00p SI Trade
 11:41:56 - 02-Apr-26
Buy* 3 25,466.936p Ordinary
 11:38:56 - 02-Apr-26
Buy* 2 25,475.00p Suspected BUY Trade
 11:38:54 - 02-Apr-26
Unknown* 0 25,490.00p SI Trade
 11:38:40 - 02-Apr-26
Unknown* 0 25,465.00p SI Trade
 11:31:00 - 02-Apr-26
Unknown* 0 25,420.00p SI Trade
 11:25:09 - 02-Apr-26
Buy* 1 25,450.00p SI Trade
 11:16:32 - 02-Apr-26
Unknown* 0 25,429.43014p SI Trade
Currency Conversion
 11:14:51 - 02-Apr-26
Unknown* 0 25,438.1493p SI Trade
Currency Conversion
 11:03:45 - 02-Apr-26
Unknown* 0 25,505.00p SI Trade
 10:54:14 - 02-Apr-26
Buy* 3 25,550.00p Suspected BUY Trade
 10:30:32 - 02-Apr-26
Unknown* 0 25,545.00p SI Trade
 10:25:06 - 02-Apr-26
Unknown* 0 25,530.00p SI Trade
 10:17:26 - 02-Apr-26
Unknown* 0 25,486.10468p SI Trade
Currency Conversion
 10:08:14 - 02-Apr-26
Unknown* 0 25,570.00p SI Trade
 10:02:42 - 02-Apr-26
Unknown* 0 25,560.00p SI Trade
 09:54:30 - 02-Apr-26
Buy* 3 25,540.00p SI Trade
 09:52:59 - 02-Apr-26
Unknown* 2 25,503.543p SI Trade
Currency Conversion
 09:52:58 - 02-Apr-26
Unknown* 0 25,512.26216p SI Trade
Currency Conversion
 09:52:45 - 02-Apr-26
Unknown* 1 25,512.26216p SI Trade
Currency Conversion
 09:40:38 - 02-Apr-26
Unknown* 0 25,560.00p SI Trade
 09:37:25 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 09:26:33 - 02-Apr-26
Unknown* 0 25,555.00p SI Trade
 09:22:20 - 02-Apr-26
Unknown* 0 25,560.00p SI Trade
 09:22:04 - 02-Apr-26
Buy* 3 25,555.00p Suspected BUY Trade
 09:21:49 - 02-Apr-26
Unknown* 0 25,560.00p SI Trade
 09:21:02 - 02-Apr-26
Buy* 3 25,585.00p Suspected BUY Trade
 09:20:07 - 02-Apr-26
Unknown* 0 25,585.00p SI Trade
 09:19:08 - 02-Apr-26
Unknown* 0 25,585.00p SI Trade
 09:19:08 - 02-Apr-26
Unknown* 0 25,585.00p SI Trade
 09:17:42 - 02-Apr-26
Unknown* 0 25,568.9367p SI Trade
Currency Conversion
 09:11:37 - 02-Apr-26
Unknown* 0 25,465.00p SI Trade
 09:11:25 - 02-Apr-26
Buy* 10 25,550.00p SI Trade
 09:05:36 - 02-Apr-26
Unknown* 0 25,568.9367p SI Trade
Currency Conversion
 09:03:42 - 02-Apr-26
Unknown* 0 25,568.9367p SI Trade
Currency Conversion
 09:03:01 - 02-Apr-26
Unknown* 0 25,670.00p SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 25,485.00p SI Trade
 08:59:07 - 02-Apr-26
Unknown* 0 25,485.00p SI Trade
 08:59:07 - 02-Apr-26
Unknown* 0 25,560.21754p SI Trade
Currency Conversion
 08:56:49 - 02-Apr-26
Unknown* 0 25,565.00p SI Trade
 08:48:10 - 02-Apr-26
Sell* 118 25,491.861p Ordinary
 08:42:18 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:37:54 - 02-Apr-26
Unknown* 0 25,507.90258p SI Trade
Currency Conversion
 08:36:47 - 02-Apr-26
Unknown* 0 25,494.82384p SI Trade
Currency Conversion
 08:35:13 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:34:56 - 02-Apr-26
Unknown* 0 25,494.82384p SI Trade
Currency Conversion
 08:34:50 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:34:50 - 02-Apr-26
Buy* 3 25,529.50p Suspected BUY Trade
 08:34:47 - 02-Apr-26
Unknown* 0 25,494.82384p SI Trade
Currency Conversion
 08:33:14 - 02-Apr-26
Sell* 34 25,425.00p Negotiated Trade
 08:33:09 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:32:58 - 02-Apr-26
Unknown* 0 25,499.18342p SI Trade
Currency Conversion
 08:32:58 - 02-Apr-26
Unknown* 0 25,540.00p SI Trade
 08:31:39 - 02-Apr-26
Buy* 1 25,515.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,425.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,425.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,425.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:30:49 - 02-Apr-26
Unknown* 0 25,481.7451p SI Trade
Currency Conversion
 08:28:52 - 02-Apr-26
Buy* 47 25,492.493p Ordinary
 08:25:54 - 02-Apr-26
Sell* 3 25,390.00p SI Trade
 08:24:39 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:24:39 - 02-Apr-26
Buy* 1 25,515.00p Automatic Execution
 08:22:24 - 02-Apr-26
Unknown* 0 25,520.00p SI Trade
 08:22:20 - 02-Apr-26
Unknown* 0 25,520.00p SI Trade
 08:22:20 - 02-Apr-26
Unknown* 0 25,520.00p SI Trade
 08:22:20 - 02-Apr-26
Unknown* 0 25,435.00p SI Trade
 08:22:20 - 02-Apr-26
Unknown* 0 25,520.00p SI Trade
 08:22:20 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:18:35 - 02-Apr-26
Buy* 6 25,515.00p SI Trade
 08:18:35 - 02-Apr-26
Unknown* 0 25,515.00p SI Trade
 08:18:35 - 02-Apr-26
Unknown* 0 25,477.38552p SI Trade
Currency Conversion
 08:18:02 - 02-Apr-26
Unknown* 0 25,481.7451p SI Trade
Currency Conversion
 08:17:56 - 02-Apr-26
Unknown* 0 25,429.43014p SI Trade
Currency Conversion
 08:17:02 - 02-Apr-26
Unknown* 0 25,481.7451p SI Trade
Currency Conversion
 08:15:49 - 02-Apr-26
Unknown* 0 25,481.7451p SI Trade
Currency Conversion
 08:15:49 - 02-Apr-26
Unknown* 1 25,477.38552p SI Trade
Currency Conversion
 08:15:48 - 02-Apr-26
Unknown* 1 25,477.38552p SI Trade
Currency Conversion
 08:15:48 - 02-Apr-26
Unknown* 0 25,464.30678p SI Trade
Currency Conversion
 08:15:47 - 02-Apr-26
Unknown* 0 25,464.30678p SI Trade
Currency Conversion
 08:15:47 - 02-Apr-26
Unknown* 0 25,464.30678p SI Trade
Currency Conversion
 08:15:47 - 02-Apr-26
Unknown* 0 25,464.30678p SI Trade
Currency Conversion
 08:15:47 - 02-Apr-26
Unknown* 0 25,464.30678p SI Trade
Currency Conversion
 08:15:47 - 02-Apr-26
Unknown* 0 25,464.30678p SI Trade
Currency Conversion
 08:15:47 - 02-Apr-26
Unknown* 0 25,394.5535p SI Trade
Currency Conversion
 08:15:47 - 02-Apr-26
Unknown* 0 25,464.30678p SI Trade
Currency Conversion
 08:15:47 - 02-Apr-26
Unknown* 0 25,464.30678p SI Trade
Currency Conversion
 08:15:47 - 02-Apr-26
Unknown* 0 25,394.5535p SI Trade
Currency Conversion
 08:15:47 - 02-Apr-26
Unknown* 0 25,394.5535p SI Trade
Currency Conversion
 08:15:47 - 02-Apr-26
Unknown* 0 25,464.30678p SI Trade
Currency Conversion
 08:15:47 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50