Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nikkei 225 (CNKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 20,265.00p Uncrossing Trade
 16:35:00 - 21-Jul-25
Buy* 1 20,295.00p SI Trade
 16:20:58 - 21-Jul-25
Unknown* 1 20,243.71638p SI Trade
Currency Conversion
 16:18:29 - 21-Jul-25
Buy* 1 20,277.50p Suspected BUY Trade
 16:13:03 - 21-Jul-25
Unknown* 0 20,270.00p SI Trade
 16:03:24 - 21-Jul-25
Sell* 4 20,280.00p Automatic Execution
 15:39:08 - 21-Jul-25
Unknown* 0 20,291.36904p SI Trade
Currency Conversion
 15:23:31 - 21-Jul-25
Buy* 15 20,235.00p Automatic Execution
 14:53:14 - 21-Jul-25
Buy* 1 20,235.00p Automatic Execution
 14:53:14 - 21-Jul-25
Unknown* 0 20,235.00p SI Trade
 14:49:23 - 21-Jul-25
Unknown* 0 20,220.00p SI Trade
 14:31:38 - 21-Jul-25
Unknown* 0 20,235.00p SI Trade
 14:30:50 - 21-Jul-25
Unknown* 0 20,196.06372p SI Trade
Currency Conversion
 14:21:15 - 21-Jul-25
Unknown* 0 20,170.00p SI Trade
 14:09:17 - 21-Jul-25
Sell* 5 20,170.00p SI Trade
 14:03:45 - 21-Jul-25
Sell* 7 20,170.00p SI Trade
 14:03:27 - 21-Jul-25
Unknown* 0 20,185.00p SI Trade
 13:57:48 - 21-Jul-25
Sell* 3 20,205.00p Automatic Execution
 13:55:23 - 21-Jul-25
Unknown* 0 20,240.00p SI Trade
 12:19:55 - 21-Jul-25
Unknown* 0 20,240.00p SI Trade
 12:14:02 - 21-Jul-25
Sell* 109 20,205.108p Negotiated Trade
 12:10:11 - 21-Jul-25
Unknown* 0 20,226.38814p SI Trade
Currency Conversion
 11:25:48 - 21-Jul-25
Unknown* 0 20,235.00p SI Trade
 11:22:01 - 21-Jul-25
Unknown* 0 20,220.00p SI Trade
 11:17:51 - 21-Jul-25
Unknown* 0 20,252.3805p SI Trade
Currency Conversion
 10:37:20 - 21-Jul-25
Unknown* 0 20,210.00p SI Trade
 10:26:31 - 21-Jul-25
Sell* 18 20,218.802p Negotiated Trade
 10:21:18 - 21-Jul-25
Unknown* 0 20,210.00p SI Trade
 10:00:44 - 21-Jul-25
Unknown* 0 20,240.00p SI Trade
 09:44:46 - 21-Jul-25
Sell* 2 20,210.00p SI Trade
 09:41:11 - 21-Jul-25
Sell* 7 20,210.00p SI Trade
 09:41:11 - 21-Jul-25
Unknown* 0 20,243.71638p SI Trade
Currency Conversion
 09:21:45 - 21-Jul-25
Unknown* 0 20,239.38432p SI Trade
Currency Conversion
 09:13:23 - 21-Jul-25
Unknown* 0 20,248.04844p SI Trade
Currency Conversion
 09:07:23 - 21-Jul-25
Unknown* 0 20,240.00p SI Trade
 09:02:10 - 21-Jul-25
Unknown* 0 20,265.37668p SI Trade
Currency Conversion
 08:20:19 - 21-Jul-25
Unknown* 0 20,250.00p SI Trade
 08:18:04 - 21-Jul-25
Unknown* 0 20,255.00p SI Trade
 08:17:51 - 21-Jul-25
Unknown* 0 20,255.00p SI Trade
 08:17:37 - 21-Jul-25
Unknown* 0 20,255.00p SI Trade
 08:17:37 - 21-Jul-25
Unknown* 0 20,255.00p SI Trade
 08:17:00 - 21-Jul-25
Unknown* 0 20,255.00p SI Trade
 08:16:40 - 21-Jul-25
Unknown* 0 20,255.00p SI Trade
 08:16:40 - 21-Jul-25
Unknown* 0 20,255.00p SI Trade
 08:16:05 - 21-Jul-25
Unknown* 0 20,255.00p SI Trade
 08:16:05 - 21-Jul-25
Unknown* 0 20,255.00p SI Trade
 08:16:05 - 21-Jul-25
Unknown* 0 20,255.00p SI Trade
 08:16:05 - 21-Jul-25
Unknown* 0 20,255.00p SI Trade
 08:16:05 - 21-Jul-25
Unknown* 0 20,265.00p SI Trade
 08:14:35 - 21-Jul-25
Unknown* 0 20,280.00p SI Trade
 08:14:01 - 21-Jul-25
Unknown* 0 20,260.00p SI Trade
 08:12:01 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:11:47 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:07:01 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:07:01 - 21-Jul-25
Unknown* 0 20,295.7011p SI Trade
Currency Conversion
 08:04:35 - 21-Jul-25
Unknown* 0 20,295.7011p SI Trade
Currency Conversion
 08:04:35 - 21-Jul-25
Unknown* 0 20,295.7011p SI Trade
Currency Conversion
 08:04:35 - 21-Jul-25
Unknown* 0 20,295.7011p SI Trade
Currency Conversion
 08:04:12 - 21-Jul-25
Unknown* 0 20,295.7011p SI Trade
Currency Conversion
 08:04:12 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,252.3805p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,274.0408p SI Trade
Currency Conversion
 08:04:10 - 21-Jul-25
Unknown* 0 20,290.00p SI Trade
 08:01:27 - 21-Jul-25
Unknown* 0 20,340.00p SI Trade
 08:00:52 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,205.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,205.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,205.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,205.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,205.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 20,285.00p SI Trade
 08:00:32 - 21-Jul-25
Sell* 4 20,215.00p Negotiated Trade
 08:00:18 - 21-Jul-25
Buy* 27 20,275.219p SI Trade
 08:00:18 - 21-Jul-25
Sell* 3 20,215.00p Negotiated Trade
 08:00:16 - 21-Jul-25
Sell* 20 20,231.574p Negotiated Trade
 08:00:16 - 21-Jul-25
Buy* 149 20,105.00p Automatic Execution
 16:28:55 - 18-Jul-25
Unknown* 0 20,135.00p SI Trade
 16:17:17 - 18-Jul-25
Unknown* 0 20,099.067p SI Trade
Currency Conversion
 15:55:06 - 18-Jul-25
Unknown* 0 20,095.00p SI Trade
 15:51:17 - 18-Jul-25
Sell* 23 20,095.00p Automatic Execution
 15:51:17 - 18-Jul-25
Buy* 8 20,107.50p Suspected BUY Trade
 15:46:51 - 18-Jul-25
Unknown* 4 20,055.8432p SI Trade
Currency Conversion
 15:26:11 - 18-Jul-25
Buy* 1 20,132.50p Suspected BUY Trade
 15:09:20 - 18-Jul-25
Unknown* 0 20,081.77748p SI Trade
Currency Conversion
 14:41:50 - 18-Jul-25
Unknown* 0 20,145.00p SI Trade
 14:08:09 - 18-Jul-25
Buy* 4 20,128.00p Suspected BUY Trade
 13:49:16 - 18-Jul-25
Unknown* 0 20,105.00p SI Trade
 13:37:51 - 18-Jul-25
Unknown* 0 20,130.00p SI Trade
 12:55:57 - 18-Jul-25
Unknown* 0 20,130.00p SI Trade
 12:50:07 - 18-Jul-25
Unknown* 0 20,094.74462p SI Trade
Currency Conversion
 12:45:10 - 18-Jul-25
Buy* 20 20,125.997p SI Trade
 12:27:14 - 18-Jul-25
Unknown* 0 20,150.00p SI Trade
 12:01:54 - 18-Jul-25
Unknown* 0 20,135.00p SI Trade
 11:21:42 - 18-Jul-25
Buy* 12 20,157.654p Suspected BUY Trade
 11:12:26 - 18-Jul-25
Buy* 2 20,170.00p SI Trade
 10:58:19 - 18-Jul-25
Unknown* 0 20,170.00p SI Trade
 09:55:26 - 18-Jul-25
Unknown* 0 20,107.71176p SI Trade
Currency Conversion
 09:40:32 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 09:39:12 - 18-Jul-25
Unknown* 0 20,116.35652p SI Trade
Currency Conversion
 09:38:08 - 18-Jul-25
Unknown* 0 20,165.00p SI Trade
 09:37:08 - 18-Jul-25
Unknown* 0 20,155.00p SI Trade
 09:24:36 - 18-Jul-25
Buy* 2 20,155.00p SI Trade
 09:23:50 - 18-Jul-25
Buy* 21 20,160.00p Automatic Execution
 09:23:39 - 18-Jul-25
Unknown* 0 20,165.00p SI Trade
 09:07:45 - 18-Jul-25
Unknown* 0 20,220.00p SI Trade
 08:45:59 - 18-Jul-25
Sell* 4 20,146.491p Negotiated Trade
 08:37:00 - 18-Jul-25
Unknown* 0 20,175.00p SI Trade
 08:29:03 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:16:04 - 18-Jul-25
Unknown* 0 20,145.00p SI Trade
 08:15:36 - 18-Jul-25
Unknown* 0 20,150.00p SI Trade
 08:15:29 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:15:21 - 18-Jul-25
Unknown* 0 20,150.00p SI Trade
 08:14:08 - 18-Jul-25
Unknown* 0 20,195.00p SI Trade
 08:09:53 - 18-Jul-25
Unknown* 0 20,165.00p SI Trade
 08:08:34 - 18-Jul-25
Unknown* 0 20,142.2908p SI Trade
Currency Conversion
 08:08:20 - 18-Jul-25
Unknown* 0 20,165.00p SI Trade
 08:07:59 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 08:07:09 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 08:07:07 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,125.00128p SI Trade
Currency Conversion
 08:04:17 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 08:04:07 - 18-Jul-25
Unknown* 0 20,185.00p SI Trade
 08:00:55 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 08:00:34 - 18-Jul-25
Unknown* 0 20,085.00p SI Trade
 08:00:34 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 08:00:34 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 08:00:34 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 08:00:34 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 08:00:34 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 08:00:34 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 08:00:34 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 08:00:34 - 18-Jul-25
Unknown* 0 20,180.00p SI Trade
 08:00:34 - 18-Jul-25
Sell* 31 20,285.00p Uncrossing Trade
 16:35:29 - 17-Jul-25
Unknown* 0 20,285.00p SI Trade
 16:19:04 - 17-Jul-25
Unknown* 0 20,338.20824p SI Trade
Currency Conversion
 16:04:35 - 17-Jul-25
Sell* 4 20,245.00p SI Trade
 15:33:01 - 17-Jul-25
Unknown* 0 20,325.19318p SI Trade
Currency Conversion
 15:30:37 - 17-Jul-25
Sell* 1 20,235.00p Negotiated Trade
 15:17:47 - 17-Jul-25
Sell* 1 20,255.00p SI Trade
 15:13:40 - 17-Jul-25
Buy* 49 20,302.482p Suspected BUY Trade
 14:52:57 - 17-Jul-25
Buy* 1 20,295.00p SI Trade
 14:50:20 - 17-Jul-25
Unknown* 0 20,240.00p SI Trade
 14:46:45 - 17-Jul-25
Sell* 995 20,229.868p Negotiated Trade
 14:26:57 - 17-Jul-25
Unknown* 0 20,240.00p SI Trade
 13:46:59 - 17-Jul-25
Unknown* 0 20,200.00p SI Trade
 12:04:15 - 17-Jul-25
Unknown* 0 20,303.5014p SI Trade
Currency Conversion
 11:59:35 - 17-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87