Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nikkei 225 (CNKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 24,347.67152p SI Trade
Currency Conversion
 16:22:05 - 16-Dec-25
Unknown* 0 24,295.00p SI Trade
 16:15:57 - 16-Dec-25
Unknown* 0 24,295.00p SI Trade
 16:08:08 - 16-Dec-25
Sell* 1 24,295.00p Automatic Execution
 16:08:06 - 16-Dec-25
Unknown* 0 24,350.00p SI Trade
 16:02:38 - 16-Dec-25
Unknown* 0 24,404.81536p SI Trade
Currency Conversion
 15:54:44 - 16-Dec-25
Unknown* 188 24,360.85856p SI Trade
Currency Conversion
 15:43:16 - 16-Dec-25
Unknown* -188 0.00p SI Trade
Correction
Currency Conversion
 15:43:16 - 16-Dec-25
Unknown* 188 0.00p SI Trade
Currency Conversion
 15:43:16 - 16-Dec-25
Unknown* 26 24,360.85856p SI Trade
Currency Conversion
 15:43:15 - 16-Dec-25
Unknown* -26 0.00p SI Trade
Correction
Currency Conversion
 15:43:15 - 16-Dec-25
Unknown* 26 0.00p SI Trade
Currency Conversion
 15:43:15 - 16-Dec-25
Unknown* 0 24,352.0672p SI Trade
Currency Conversion
 15:36:38 - 16-Dec-25
Unknown* 0 24,355.00p SI Trade
 15:33:23 - 16-Dec-25
Buy* 4 24,317.50p Suspected BUY Trade
 15:16:09 - 16-Dec-25
Unknown* 0 24,374.0456p SI Trade
Currency Conversion
 15:05:29 - 16-Dec-25
Buy* 8 24,325.00p Automatic Execution
 15:03:30 - 16-Dec-25
Buy* 2 24,337.50p Suspected BUY Trade
 15:03:20 - 16-Dec-25
Sell* 3 24,335.00p Automatic Execution
 15:02:02 - 16-Dec-25
Unknown* 0 24,378.44128p SI Trade
Currency Conversion
 14:56:42 - 16-Dec-25
Unknown* 0 24,382.83696p SI Trade
Currency Conversion
 14:56:27 - 16-Dec-25
Sell* 8 24,320.00p Automatic Execution
 14:47:58 - 16-Dec-25
Unknown* 0 24,340.00p SI Trade
 14:47:58 - 16-Dec-25
Sell* 8 24,320.00p Automatic Execution
 14:47:58 - 16-Dec-25
Sell* 8 24,320.00p Automatic Execution
 14:47:58 - 16-Dec-25
Unknown* 0 24,470.00p SI Trade
 14:45:13 - 16-Dec-25
Unknown* 0 24,305.00p SI Trade
 14:40:00 - 16-Dec-25
Unknown* 0 24,340.00p SI Trade
 14:38:46 - 16-Dec-25
Unknown* 14 24,360.85856p SI Trade
Currency Conversion
 14:38:06 - 16-Dec-25
Unknown* 0 24,334.48448p SI Trade
Currency Conversion
 14:33:09 - 16-Dec-25
Unknown* 0 24,305.00p SI Trade
 14:20:14 - 16-Dec-25
Unknown* 0 24,290.00p SI Trade
 14:18:03 - 16-Dec-25
Unknown* 0 24,285.00p SI Trade
 14:13:57 - 16-Dec-25
Unknown* 0 24,290.00p SI Trade
 14:13:02 - 16-Dec-25
Unknown* 0 24,347.67152p SI Trade
Currency Conversion
 13:49:48 - 16-Dec-25
Unknown* 0 24,275.00p SI Trade
 13:41:40 - 16-Dec-25
Buy* 1 24,315.00p SI Trade
 13:04:36 - 16-Dec-25
Unknown* 0 24,360.85856p SI Trade
Currency Conversion
 13:04:29 - 16-Dec-25
Unknown* 0 24,374.0456p SI Trade
Currency Conversion
 12:19:58 - 16-Dec-25
Unknown* 0 24,369.64992p SI Trade
Currency Conversion
 12:10:45 - 16-Dec-25
Buy* 4 24,275.00p SI Trade
 11:49:45 - 16-Dec-25
Unknown* 0 24,280.00p SI Trade
 11:48:54 - 16-Dec-25
Unknown* 0 24,275.00p SI Trade
 11:47:52 - 16-Dec-25
Unknown* 0 24,343.27584p SI Trade
Currency Conversion
 11:34:42 - 16-Dec-25
Unknown* 0 24,265.00p SI Trade
 11:30:24 - 16-Dec-25
Unknown* 0 24,352.0672p SI Trade
Currency Conversion
 11:27:25 - 16-Dec-25
Unknown* 0 24,270.00p SI Trade
 11:11:20 - 16-Dec-25
Unknown* 0 24,255.00p SI Trade
 11:05:41 - 16-Dec-25
Unknown* 0 24,275.00p SI Trade
 10:09:36 - 16-Dec-25
Unknown* 0 24,290.00p SI Trade
 09:38:34 - 16-Dec-25
Unknown* 0 24,295.00p SI Trade
 09:33:58 - 16-Dec-25
Unknown* 0 24,365.25424p SI Trade
Currency Conversion
 09:33:35 - 16-Dec-25
Unknown* 0 24,290.00p SI Trade
 09:30:37 - 16-Dec-25
Sell* 91 24,300.107p Ordinary
 09:15:59 - 16-Dec-25
Unknown* 0 24,295.00p SI Trade
 09:15:13 - 16-Dec-25
Unknown* 0 24,345.00p SI Trade
 09:15:13 - 16-Dec-25
Unknown* 0 24,345.00p SI Trade
 09:12:05 - 16-Dec-25
Unknown* 0 24,345.00p SI Trade
 08:53:45 - 16-Dec-25
Unknown* 0 24,300.00p SI Trade
 08:52:30 - 16-Dec-25
Unknown* 0 24,305.00p SI Trade
 08:47:50 - 16-Dec-25
Unknown* 0 24,305.00p SI Trade
 08:41:05 - 16-Dec-25
Unknown* 0 24,350.00p SI Trade
 08:38:57 - 16-Dec-25
Unknown* 0 24,360.85856p SI Trade
Currency Conversion
 08:37:23 - 16-Dec-25
Sell* 9 24,315.00p Automatic Execution
 08:34:41 - 16-Dec-25
Unknown* 0 24,335.00p SI Trade
 08:31:17 - 16-Dec-25
Unknown* 0 24,280.00p SI Trade
 08:23:41 - 16-Dec-25
Unknown* 0 24,285.00p SI Trade
 08:20:11 - 16-Dec-25
Unknown* 0 24,325.00p SI Trade
 08:17:38 - 16-Dec-25
Unknown* 0 24,325.00p SI Trade
 08:17:34 - 16-Dec-25
Unknown* 0 24,305.00p SI Trade
 08:17:22 - 16-Dec-25
Unknown* 0 24,325.00p SI Trade
 08:17:14 - 16-Dec-25
Buy* 3 24,305.00p SI Trade
 08:17:14 - 16-Dec-25
Unknown* 0 24,321.29744p SI Trade
Currency Conversion
 08:17:14 - 16-Dec-25
Unknown* 0 24,330.00p SI Trade
 08:16:58 - 16-Dec-25
Unknown* 0 24,305.00p SI Trade
 08:16:55 - 16-Dec-25
Unknown* 0 24,305.00p SI Trade
 08:16:55 - 16-Dec-25
Unknown* 0 24,310.00p SI Trade
 08:16:21 - 16-Dec-25
Unknown* 0 24,330.00p SI Trade
 08:16:20 - 16-Dec-25
Unknown* 0 24,330.00p SI Trade
 08:16:11 - 16-Dec-25
Unknown* 0 24,310.00p SI Trade
 08:16:07 - 16-Dec-25
Unknown* 0 24,305.00p SI Trade
 08:15:32 - 16-Dec-25
Unknown* 0 24,310.00p SI Trade
 08:14:39 - 16-Dec-25
Unknown* 0 24,340.00p SI Trade
 08:14:29 - 16-Dec-25
Unknown* 0 24,310.00p SI Trade
 08:14:07 - 16-Dec-25
Unknown* 0 24,320.00p SI Trade
 08:13:35 - 16-Dec-25
Unknown* 0 24,320.00p SI Trade
 08:13:09 - 16-Dec-25
Unknown* 0 24,320.00p SI Trade
 08:11:31 - 16-Dec-25
Unknown* 0 24,295.00p SI Trade
 08:09:25 - 16-Dec-25
Unknown* 0 24,300.00p SI Trade
 08:09:08 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,272.94496p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,303.71472p SI Trade
Currency Conversion
 08:05:13 - 16-Dec-25
Unknown* 0 24,300.00p SI Trade
 08:04:20 - 16-Dec-25
Sell* 9 24,252.50p Negotiated Trade
 08:04:15 - 16-Dec-25
Unknown* 0 24,270.00p SI Trade
 08:02:04 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Sell* 4 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Sell* 2 24,235.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Sell* 2 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Sell* 1 24,235.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,235.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,235.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Sell* 1 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,235.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Unknown* 0 24,260.00p SI Trade
 08:01:14 - 16-Dec-25
Sell* 15 24,485.00p Uncrossing Trade
 16:35:09 - 15-Dec-25
Buy* 20 24,535.613p Suspected BUY Trade
 16:27:56 - 15-Dec-25
Buy* 4 24,519.7238p Suspected BUY Trade
 16:23:27 - 15-Dec-25
Unknown* 0 24,500.00p SI Trade
 16:13:35 - 15-Dec-25
Unknown* 0 24,485.00p SI Trade
 16:06:34 - 15-Dec-25
Unknown* 0 24,530.00p SI Trade
 15:56:32 - 15-Dec-25
Unknown* 0 24,515.00p SI Trade
 15:55:54 - 15-Dec-25
Unknown* 0 24,520.00p SI Trade
 15:51:40 - 15-Dec-25
Sell* 15 24,503.75p Negotiated Trade
 15:49:38 - 15-Dec-25
Unknown* 0 24,488.91225p SI Trade
Currency Conversion
 15:43:27 - 15-Dec-25
Unknown* 0 24,475.00p SI Trade
 15:42:57 - 15-Dec-25
Unknown* 0 24,475.00p SI Trade
 15:41:55 - 15-Dec-25
Unknown* 0 24,460.00p SI Trade
 15:26:54 - 15-Dec-25
Unknown* 0 24,510.8754p SI Trade
Currency Conversion
 15:20:51 - 15-Dec-25
Unknown* 0 24,484.51962p SI Trade
Currency Conversion
 15:19:03 - 15-Dec-25
Unknown* 0 24,510.00p SI Trade
 15:17:31 - 15-Dec-25
Unknown* 0 24,500.00p SI Trade
 15:16:20 - 15-Dec-25
Buy* 19 24,501.375p Suspected BUY Trade
 15:15:56 - 15-Dec-25
Buy* 1 24,510.00p SI Trade
 15:13:08 - 15-Dec-25
Buy* 4 24,503.00p Suspected BUY Trade
 15:12:12 - 15-Dec-25
Unknown* 0 24,545.00p SI Trade
 15:00:06 - 15-Dec-25
Unknown* 0 24,570.00p SI Trade
 14:51:12 - 15-Dec-25
Unknown* 0 24,575.00p SI Trade
 14:49:00 - 15-Dec-25
Unknown* 0 24,575.00p SI Trade
 14:48:14 - 15-Dec-25
Unknown* 0 24,620.69115p SI Trade
Currency Conversion
 14:37:41 - 15-Dec-25
Unknown* 1 24,607.51326p SI Trade
Currency Conversion
 14:37:00 - 15-Dec-25
Unknown* 0 24,595.00p SI Trade
 14:34:12 - 15-Dec-25
Unknown* 0 24,610.00p SI Trade
 14:30:52 - 15-Dec-25
Unknown* 0 24,616.29852p SI Trade
Currency Conversion
 14:16:22 - 15-Dec-25
Unknown* 0 24,638.26167p SI Trade
Currency Conversion
 13:59:35 - 15-Dec-25
Unknown* 0 24,610.00p SI Trade
 13:51:55 - 15-Dec-25
Unknown* 0 24,610.00p SI Trade
 13:46:54 - 15-Dec-25
Unknown* 0 24,620.00p SI Trade
 13:29:29 - 15-Dec-25
Buy* 2 24,625.00p SI Trade
 12:51:53 - 15-Dec-25
Unknown* 0 24,605.00p SI Trade
 12:42:26 - 15-Dec-25
Sell* 2 24,580.00p SI Trade
 12:39:56 - 15-Dec-25
Unknown* 0 24,595.00p SI Trade
 12:22:48 - 15-Dec-25
Unknown* 0 24,620.69115p SI Trade
Currency Conversion
 12:19:40 - 15-Dec-25
Buy* 3 24,600.00p SI Trade
 12:15:50 - 15-Dec-25
Unknown* 0 24,600.00p SI Trade
 12:15:50 - 15-Dec-25
Unknown* 0 24,610.00p SI Trade
 12:13:07 - 15-Dec-25
Sell* 3 24,611.30p Negotiated Trade
 11:59:45 - 15-Dec-25
Unknown* 0 24,615.00p SI Trade
 11:48:30 - 15-Dec-25
Buy* 34 24,605.00p Automatic Execution
 11:28:51 - 15-Dec-25
Buy* 8 24,605.00p Automatic Execution
 11:28:51 - 15-Dec-25
Buy* 20 24,607.50p Suspected BUY Trade
 11:28:20 - 15-Dec-25
Unknown* 0 24,605.00p SI Trade
 11:20:19 - 15-Dec-25
Unknown* 0 24,633.86904p SI Trade
Currency Conversion
 10:59:58 - 15-Dec-25
Unknown* 0 24,605.00p SI Trade
 10:54:06 - 15-Dec-25
Unknown* 0 24,615.00p SI Trade
 10:30:37 - 15-Dec-25
Buy* 1 24,625.00p Automatic Execution
 10:15:55 - 15-Dec-25
Unknown* 0 24,630.00p SI Trade
 10:12:35 - 15-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52