| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 19,672.28568p | SI Trade Currency Conversion |
15:57:58 - 03-Jun-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
15:42:47 - 03-Jun-25 |
| Unknown* | 0 | 19,594.00p | SI Trade |
15:37:38 - 03-Jun-25 |
| Unknown* | 1 | 19,642.716p | SI Trade Currency Conversion |
15:32:03 - 03-Jun-25 |
| Sell* | 7 | 19,590.517p | Ordinary |
15:24:10 - 03-Jun-25 |
| Unknown* | 0 | 19,616.00p | SI Trade |
14:58:56 - 03-Jun-25 |
| Unknown* | 0 | 19,606.00p | SI Trade |
14:55:54 - 03-Jun-25 |
| Unknown* | 0 | 19,672.28568p | SI Trade Currency Conversion |
14:48:44 - 03-Jun-25 |
| Sell* | 20 | 19,585.80p | Negotiated Trade |
14:32:47 - 03-Jun-25 |
| Unknown* | 0 | 19,680.73416p | SI Trade Currency Conversion |
14:31:09 - 03-Jun-25 |
| Unknown* | 0 | 19,624.00p | SI Trade |
14:18:24 - 03-Jun-25 |
| Unknown* | 0 | 19,659.61296p | SI Trade Currency Conversion |
13:49:36 - 03-Jun-25 |
| Unknown* | 0 | 19,658.00p | SI Trade |
13:23:38 - 03-Jun-25 |
| Unknown* | 0 | 19,636.00p | SI Trade |
12:58:02 - 03-Jun-25 |
| Unknown* | 0 | 19,668.06144p | SI Trade Currency Conversion |
12:50:13 - 03-Jun-25 |
| Buy* | 13 | 19,649.923p | Suspected BUY Trade |
12:48:37 - 03-Jun-25 |
| Buy* | 1 | 19,656.00p | Automatic Execution |
12:39:44 - 03-Jun-25 |
| Unknown* | 0 | 19,650.00p | SI Trade |
12:32:42 - 03-Jun-25 |
| Buy* | 1 | 19,638.00p | Suspected BUY Trade |
12:26:37 - 03-Jun-25 |
| Unknown* | 0 | 19,620.00p | SI Trade |
12:10:30 - 03-Jun-25 |
| Unknown* | 0 | 19,650.00p | SI Trade |
12:07:32 - 03-Jun-25 |
| Unknown* | 0 | 19,659.61296p | SI Trade Currency Conversion |
12:05:45 - 03-Jun-25 |
| Unknown* | 0 | 19,640.00p | SI Trade |
12:05:44 - 03-Jun-25 |
| Unknown* | 0 | 19,612.00p | SI Trade |
11:47:53 - 03-Jun-25 |
| Unknown* | 0 | 19,620.00p | SI Trade |
11:37:43 - 03-Jun-25 |
| Unknown* | 0 | 19,630.04328p | SI Trade Currency Conversion |
11:32:10 - 03-Jun-25 |
| Unknown* | 0 | 19,625.81904p | SI Trade Currency Conversion |
10:58:46 - 03-Jun-25 |
| Unknown* | 0 | 19,621.5948p | SI Trade Currency Conversion |
10:28:21 - 03-Jun-25 |
| Unknown* | 124 | 19,600.4736p | SI Trade Currency Conversion |
10:24:14 - 03-Jun-25 |
| Buy* | 2 | 19,612.00p | SI Trade |
10:19:57 - 03-Jun-25 |
| Unknown* | 0 | 19,610.00p | SI Trade |
10:18:34 - 03-Jun-25 |
| Buy* | 1 | 19,598.00p | Suspected BUY Trade |
09:13:46 - 03-Jun-25 |
| Buy* | 1 | 19,626.00p | SI Trade |
09:05:22 - 03-Jun-25 |
| Unknown* | 0 | 19,622.00p | SI Trade |
08:32:58 - 03-Jun-25 |
| Unknown* | 0 | 19,602.00p | SI Trade |
08:31:45 - 03-Jun-25 |
| Unknown* | 0 | 19,613.14632p | SI Trade Currency Conversion |
08:31:39 - 03-Jun-25 |
| Unknown* | 0 | 19,590.00p | SI Trade |
08:31:00 - 03-Jun-25 |
| Unknown* | 0 | 19,590.00p | SI Trade |
08:30:57 - 03-Jun-25 |
| Unknown* | 0 | 19,598.00p | SI Trade |
08:30:19 - 03-Jun-25 |
| Unknown* | 0 | 19,575.12816p | SI Trade Currency Conversion |
08:29:35 - 03-Jun-25 |
| Unknown* | 0 | 19,575.12816p | SI Trade Currency Conversion |
08:29:33 - 03-Jun-25 |
| Unknown* | 0 | 19,582.00p | SI Trade |
08:25:12 - 03-Jun-25 |
| Unknown* | 1 | 19,592.02512p | SI Trade Currency Conversion |
08:24:30 - 03-Jun-25 |
| Unknown* | 0 | 19,608.00p | SI Trade |
08:23:39 - 03-Jun-25 |
| Unknown* | 0 | 19,640.00p | SI Trade |
08:17:45 - 03-Jun-25 |
| Unknown* | 0 | 19,640.00p | SI Trade |
08:17:45 - 03-Jun-25 |
| Unknown* | 0 | 19,618.00p | SI Trade |
08:12:43 - 03-Jun-25 |
| Unknown* | 0 | 19,622.00p | SI Trade |
08:11:03 - 03-Jun-25 |
| Sell* | 1 | 19,604.00p | Negotiated Trade |
08:10:13 - 03-Jun-25 |
| Unknown* | 0 | 19,652.00p | SI Trade |
08:09:30 - 03-Jun-25 |
| Unknown* | 0 | 19,624.00p | SI Trade |
08:09:26 - 03-Jun-25 |
| Unknown* | 0 | 19,642.716p | SI Trade Currency Conversion |
08:08:03 - 03-Jun-25 |
| Unknown* | 0 | 19,630.00p | SI Trade |
08:06:02 - 03-Jun-25 |
| Unknown* | 0 | 19,630.00p | SI Trade |
08:06:02 - 03-Jun-25 |
| Unknown* | 0 | 19,630.00p | SI Trade |
08:06:02 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | 19,652.00p | SI Trade |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | 19,652.00p | SI Trade |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | 19,652.00p | SI Trade |
08:05:19 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:11 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:04:11 - 03-Jun-25 |
| Unknown* | 0 | 19,655.38872p | SI Trade Currency Conversion |
08:04:11 - 03-Jun-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 19,496.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 19,496.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 19,670.00p | SI Trade |
08:00:32 - 03-Jun-25 |
| Unknown* | 0 | 19,650.00p | SI Trade |
16:21:09 - 02-Jun-25 |
| Unknown* | 0 | 19,594.05375p | SI Trade Currency Conversion |
16:11:44 - 02-Jun-25 |
| Sell* | 127 | 19,618.00p | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Sell* | 9 | 19,612.00p | SI Trade |
16:01:50 - 02-Jun-25 |
| Sell* | 18 | 19,612.00p | Automatic Execution |
16:01:47 - 02-Jun-25 |
| Sell* | 18 | 19,612.00p | SI Trade |
16:01:46 - 02-Jun-25 |
| Sell* | 17 | 19,612.00p | SI Trade |
16:01:40 - 02-Jun-25 |
| Sell* | 8 | 19,608.00p | SI Trade |
16:01:39 - 02-Jun-25 |
| Unknown* | 0 | 19,622.00p | SI Trade |
15:56:56 - 02-Jun-25 |
| Unknown* | 0 | 19,622.00p | SI Trade |
15:54:41 - 02-Jun-25 |
| Unknown* | 0 | 19,556.12978p | SI Trade Currency Conversion |
15:39:42 - 02-Jun-25 |
| Unknown* | 0 | 19,577.19865p | SI Trade Currency Conversion |
15:30:34 - 02-Jun-25 |
| Buy* | 1 | 19,604.20p | Suspected BUY Trade |
15:28:19 - 02-Jun-25 |
| Unknown* | 500 | 19,597.42477p | SI Trade Currency Conversion |
15:08:10 - 02-Jun-25 |
| Unknown* | -500 | 0.00p | SI Trade Correction Currency Conversion |
15:08:10 - 02-Jun-25 |
| Unknown* | 500 | 0.00p | SI Trade Currency Conversion |
15:08:10 - 02-Jun-25 |
| Buy* | 16 | 19,548.00p | Automatic Execution |
14:59:21 - 02-Jun-25 |
| Buy* | 43 | 19,548.00p | Automatic Execution |
14:59:21 - 02-Jun-25 |
| Buy* | 43 | 19,548.00p | Automatic Execution |
14:59:21 - 02-Jun-25 |
| Buy* | 43 | 19,548.00p | Automatic Execution |
14:59:21 - 02-Jun-25 |
| Buy* | 112 | 19,548.00p | Automatic Execution |
14:59:21 - 02-Jun-25 |
| Unknown* | 0 | 19,568.00p | SI Trade |
14:52:11 - 02-Jun-25 |
| Unknown* | 0 | 19,614.00p | SI Trade |
14:46:24 - 02-Jun-25 |
| Unknown* | 0 | 19,577.19865p | SI Trade Currency Conversion |
14:46:13 - 02-Jun-25 |
| Unknown* | 1 | 19,615.12263p | SI Trade Currency Conversion |
14:38:07 - 02-Jun-25 |
| Unknown* | 0 | 19,610.90885p | SI Trade Currency Conversion |
14:37:32 - 02-Jun-25 |
| Unknown* | 0 | 19,632.00p | SI Trade |
14:37:29 - 02-Jun-25 |
| Unknown* | 0 | 19,610.90885p | SI Trade Currency Conversion |
14:36:30 - 02-Jun-25 |
| Unknown* | 0 | 19,612.00p | SI Trade |
14:32:23 - 02-Jun-25 |
| Unknown* | 0 | 19,606.00p | SI Trade |
14:31:24 - 02-Jun-25 |
| Unknown* | 0 | 19,598.26753p | SI Trade Currency Conversion |
14:31:18 - 02-Jun-25 |
| Unknown* | 0 | 19,596.00p | SI Trade |
14:11:43 - 02-Jun-25 |
| Unknown* | 0 | 19,586.00p | SI Trade |
13:57:21 - 02-Jun-25 |
| Unknown* | 0 | 19,636.00p | SI Trade |
13:14:48 - 02-Jun-25 |
| Sell* | 8 | 19,620.411p | Ordinary |
13:12:17 - 02-Jun-25 |
| Unknown* | 0 | 19,636.00p | SI Trade |
13:09:58 - 02-Jun-25 |
| Unknown* | 0 | 19,628.00p | SI Trade |
13:08:29 - 02-Jun-25 |
| Buy* | 15 | 19,640.40p | Suspected BUY Trade |
12:51:24 - 02-Jun-25 |
| Unknown* | 0 | 19,627.76395p | SI Trade Currency Conversion |
12:46:08 - 02-Jun-25 |
| Unknown* | 0 | 19,627.76395p | SI Trade Currency Conversion |
12:46:07 - 02-Jun-25 |
| Unknown* | 9 | 19,627.76395p | SI Trade Currency Conversion |
12:46:07 - 02-Jun-25 |
| Unknown* | 0 | 19,627.76395p | SI Trade Currency Conversion |
12:45:40 - 02-Jun-25 |
| Unknown* | 0 | 19,615.12263p | SI Trade Currency Conversion |
12:22:34 - 02-Jun-25 |
| Buy* | 46 | 19,596.00p | Automatic Execution |
11:56:37 - 02-Jun-25 |
| Buy* | 33 | 19,596.00p | Automatic Execution |
11:56:37 - 02-Jun-25 |
| Unknown* | 0 | 19,594.00p | SI Trade |
11:53:00 - 02-Jun-25 |
| Unknown* | 0 | 19,577.19865p | SI Trade Currency Conversion |
11:52:33 - 02-Jun-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
11:49:23 - 02-Jun-25 |
| Sell* | 27 | 19,559.80p | Negotiated Trade |
11:30:39 - 02-Jun-25 |
| Buy* | 33 | 19,566.00p | Automatic Execution |
11:28:22 - 02-Jun-25 |
| Unknown* | 0 | 19,535.0609p | SI Trade Currency Conversion |
11:21:38 - 02-Jun-25 |
| Unknown* | 2 | 19,535.0609p | SI Trade Currency Conversion |
11:21:32 - 02-Jun-25 |
| Buy* | 1 | 19,582.00p | Suspected BUY Trade |
11:17:11 - 02-Jun-25 |
| Unknown* | 0 | 19,580.00p | SI Trade |
11:04:27 - 02-Jun-25 |
| Unknown* | 0 | 19,566.00p | SI Trade |
10:59:50 - 02-Jun-25 |
| Unknown* | 0 | 19,564.00p | SI Trade |
10:52:21 - 02-Jun-25 |
| Unknown* | 0 | 19,551.916p | SI Trade Currency Conversion |
10:33:37 - 02-Jun-25 |
| Unknown* | 0 | 19,543.48845p | SI Trade Currency Conversion |
10:21:45 - 02-Jun-25 |
| Unknown* | 0 | 19,594.00p | SI Trade |
09:37:38 - 02-Jun-25 |
| Unknown* | 0 | 19,594.00p | SI Trade |
09:37:08 - 02-Jun-25 |
| Unknown* | 0 | 19,564.00p | SI Trade |
09:09:56 - 02-Jun-25 |
| Unknown* | 0 | 19,497.13693p | SI Trade Currency Conversion |
08:55:33 - 02-Jun-25 |
| Unknown* | 0 | 19,442.00p | SI Trade |
08:54:38 - 02-Jun-25 |
| Unknown* | 0 | 19,542.00p | SI Trade |
08:52:42 - 02-Jun-25 |
| Unknown* | 0 | 19,534.00p | SI Trade |
08:49:46 - 02-Jun-25 |
| Sell* | 5 | 19,512.00p | SI Trade |
08:49:43 - 02-Jun-25 |
| Unknown* | 0 | 19,526.00p | SI Trade |
08:47:56 - 02-Jun-25 |
| Sell* | 25 | 19,505.244p | Negotiated Trade |
08:45:57 - 02-Jun-25 |
| Unknown* | 0 | 19,512.00p | SI Trade |
08:44:36 - 02-Jun-25 |
| Unknown* | 0 | 19,509.77825p | SI Trade Currency Conversion |
08:44:17 - 02-Jun-25 |
| Unknown* | 0 | 19,510.00p | SI Trade |
08:42:24 - 02-Jun-25 |
| Unknown* | 0 | 19,522.41958p | SI Trade Currency Conversion |
08:41:49 - 02-Jun-25 |
| Unknown* | 0 | 19,522.41958p | SI Trade Currency Conversion |
08:39:58 - 02-Jun-25 |
| Unknown* | 0 | 19,526.00p | SI Trade |
08:39:30 - 02-Jun-25 |
| Unknown* | 0 | 19,550.00p | SI Trade |
08:35:21 - 02-Jun-25 |
| Unknown* | 0 | 19,526.00p | SI Trade |
08:34:37 - 02-Jun-25 |
| Buy* | 1 | 19,508.00p | Suspected BUY Trade |
08:30:32 - 02-Jun-25 |
| Unknown* | 0 | 19,471.85428p | SI Trade Currency Conversion |
08:29:29 - 02-Jun-25 |
| Unknown* | 0 | 19,514.00p | SI Trade |
08:27:46 - 02-Jun-25 |
| Unknown* | 0 | 19,574.00p | SI Trade |
08:18:56 - 02-Jun-25 |
| Unknown* | 0 | 19,556.00p | SI Trade |
08:18:33 - 02-Jun-25 |
| Unknown* | 0 | 19,552.00p | SI Trade |
08:17:47 - 02-Jun-25 |
| Unknown* | 0 | 19,552.00p | SI Trade |
08:17:01 - 02-Jun-25 |
| Unknown* | 0 | 19,554.00p | SI Trade |
08:10:16 - 02-Jun-25 |
| Buy* | 12 | 19,549.318p | Suspected BUY Trade |
08:09:31 - 02-Jun-25 |
| Unknown* | 0 | 19,554.00p | SI Trade |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | 19,556.12978p | SI Trade Currency Conversion |
08:07:28 - 02-Jun-25 |
| Unknown* | 0 | 19,556.12978p | SI Trade Currency Conversion |
08:07:20 - 02-Jun-25 |
| Unknown* | 0 | 19,596.00p | SI Trade |
08:07:14 - 02-Jun-25 |
| Unknown* | 0 | 19,554.00p | SI Trade |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | 19,558.00p | SI Trade |
08:06:58 - 02-Jun-25 |
| Unknown* | 0 | 19,556.00p | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | 19,560.34355p | SI Trade Currency Conversion |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | 19,558.00p | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | 19,558.00p | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | 19,558.00p | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | 19,560.34355p | SI Trade Currency Conversion |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | 19,560.00p | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | 19,578.00p | SI Trade |
08:06:44 - 02-Jun-25 |
| Unknown* | 0 | 19,562.00p | SI Trade |
08:06:42 - 02-Jun-25 |
| Unknown* | 0 | 19,562.00p | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | 19,562.00p | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | 19,562.00p | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | 19,562.00p | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | 19,560.34355p | SI Trade Currency Conversion |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 19,560.34355p | SI Trade Currency Conversion |
08:06:30 - 02-Jun-25 |
| Unknown* | 0 | 19,560.34355p | SI Trade Currency Conversion |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | 19,560.34355p | SI Trade Currency Conversion |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | 19,562.00p | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | 19,562.00p | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | 19,564.00p | SI Trade |
08:06:15 - 02-Jun-25 |
| Unknown* | 0 | 19,564.00p | SI Trade |
08:06:15 - 02-Jun-25 |
| Unknown* | 0 | 19,570.00p | SI Trade |
08:06:10 - 02-Jun-25 |
| Unknown* | 0 | 19,570.00p | SI Trade |
08:06:10 - 02-Jun-25 |