| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24,315.00 | 24,335.00 | 24,295.00 | 24,287.50 | 413 |
| 15th Dec 2025 (Mon) | 24,535.00 | 24,625.00 | 24,485.00 | 24,485.00 | 457 |
| 12th Dec 2025 (Fri) | 24,590.00 | 24,630.00 | 24,340.00 | 24,340.00 | 504 |
| 11th Dec 2025 (Thu) | 24,645.00 | 24,655.00 | 24,560.00 | 24,622.50 | 1,391 |
| 10th Dec 2025 (Wed) | 24,635.00 | 24,665.00 | 24,585.00 | 24,660.00 | 1,807 |
| 9th Dec 2025 (Tue) | 24,815.00 | 24,830.00 | 24,785.00 | 24,810.00 | 676 |
| 8th Dec 2025 (Mon) | 24,870.00 | 24,870.00 | 24,585.00 | 24,585.00 | 962 |
| 5th Dec 2025 (Fri) | 24,835.00 | 24,910.00 | 24,815.00 | 24,822.50 | 2,323 |
| 4th Dec 2025 (Thu) | 24,965.00 | 25,030.00 | 24,805.00 | 24,805.00 | 1,937 |
| 3rd Dec 2025 (Wed) | 24,545.00 | 24,600.00 | 24,285.00 | 24,355.00 | 3,303 |
| 2nd Dec 2025 (Tue) | 24,445.00 | 24,445.00 | 24,360.00 | 24,375.00 | 1,701 |
| 1st Dec 2025 (Mon) | 24,380.00 | 24,470.00 | 24,355.00 | 24,470.00 | 765 |
| 28th Nov 2025 (Fri) | 24,720.00 | 24,745.00 | 24,615.00 | 24,615.00 | 894 |
| 27th Nov 2025 (Thu) | 24,655.00 | 24,655.00 | 24,545.00 | 24,545.00 | 244 |
| 26th Nov 2025 (Wed) | 24,570.00 | 24,575.00 | 24,390.00 | 24,522.50 | 1,251 |
| 25th Nov 2025 (Tue) | 24,050.00 | 24,125.00 | 23,875.00 | 24,085.00 | 727 |
| 24th Nov 2025 (Mon) | 24,270.00 | 24,400.00 | 24,270.00 | 24,375.00 | 607 |
| 21st Nov 2025 (Fri) | 23,995.00 | 24,135.00 | 23,920.00 | 24,005.00 | 2,787 |
| 20th Nov 2025 (Thu) | 24,645.00 | 24,665.00 | 24,395.00 | 24,395.00 | 971 |
| 19th Nov 2025 (Wed) | 24,280.00 | 24,505.00 | 24,280.00 | 24,360.00 | 730 |
| 18th Nov 2025 (Tue) | 24,325.00 | 24,325.00 | 24,100.00 | 24,275.00 | 4,827 |
| 17th Nov 2025 (Mon) | 25,065.00 | 25,065.00 | 24,930.00 | 24,955.00 | 917 |
| 14th Nov 2025 (Fri) | 25,135.00 | 25,300.00 | 24,925.00 | 25,295.00 | 2,581 |
| 13th Nov 2025 (Thu) | 25,610.00 | 25,610.00 | 25,120.00 | 25,120.00 | 1,886 |
| 12th Nov 2025 (Wed) | 25,535.00 | 25,680.00 | 25,535.00 | 25,625.00 | 2,021 |
| 11th Nov 2025 (Tue) | 25,625.00 | 25,625.00 | 25,450.00 | 25,495.00 | 1,463 |
| 10th Nov 2025 (Mon) | 25,605.00 | 25,605.00 | 25,470.00 | 25,470.00 | 833 |
| 7th Nov 2025 (Fri) | 25,475.00 | 25,475.00 | 25,075.00 | 25,057.50 | 1,229 |
| 6th Nov 2025 (Thu) | 25,670.00 | 25,780.00 | 25,425.00 | 25,425.00 | 2,548 |
| 5th Nov 2025 (Wed) | 25,610.00 | 25,815.00 | 25,600.00 | 25,805.00 | 5,178 |
| 4th Nov 2025 (Tue) | 25,945.00 | 26,160.00 | 25,940.00 | 26,065.00 | 3,076 |
| 3rd Nov 2025 (Mon) | 26,230.00 | 26,445.00 | 26,230.00 | 26,255.00 | 1,913 |
| 31st Oct 2025 (Fri) | 26,260.00 | 26,410.00 | 26,260.00 | 26,270.00 | 5,345 |
| 30th Oct 2025 (Thu) | 25,900.00 | 25,955.00 | 25,805.00 | 25,885.00 | 5,656 |
| 29th Oct 2025 (Wed) | 26,115.00 | 26,115.00 | 25,835.00 | 25,855.00 | 2,187 |
| 28th Oct 2025 (Tue) | 25,290.00 | 25,450.00 | 25,190.00 | 25,445.00 | 6,771 |
| 27th Oct 2025 (Mon) | 25,270.00 | 25,325.00 | 25,110.00 | 25,090.00 | 1,349 |
| 24th Oct 2025 (Fri) | 24,575.00 | 24,765.00 | 24,575.00 | 24,782.50 | 1,956 |
| 23rd Oct 2025 (Thu) | 24,395.00 | 24,435.00 | 24,340.00 | 24,430.00 | 1,782 |
| 22nd Oct 2025 (Wed) | 24,715.00 | 24,755.00 | 24,445.00 | 24,415.00 | 10,460 |
| 21st Oct 2025 (Tue) | 24,675.00 | 24,780.00 | 24,675.00 | 24,715.00 | 4,038 |
| 20th Oct 2025 (Mon) | 24,715.00 | 24,880.00 | 24,665.00 | 24,997.50 | 5,377 |
| 17th Oct 2025 (Fri) | 23,985.00 | 24,250.00 | 23,985.00 | 24,207.50 | 3,746 |
| 16th Oct 2025 (Thu) | 24,225.00 | 24,280.00 | 24,210.00 | 24,210.00 | 2,489 |