| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 20,450.00 | 20,650.00 | 20,450.00 | 20,650.00 | 654 |
| 26th Jun 2025 (Thu) | 20,155.00 | 20,190.00 | 20,105.00 | 20,152.50 | 6,504 |
| 25th Jun 2025 (Wed) | 19,928.00 | 19,928.00 | 19,866.00 | 19,866.00 | 329 |
| 24th Jun 2025 (Tue) | 19,818.00 | 19,858.00 | 19,814.00 | 19,811.00 | 1,424 |
| 23rd Jun 2025 (Mon) | 19,654.00 | 19,682.00 | 19,650.00 | 19,678.00 | 426 |
| 20th Jun 2025 (Fri) | 19,820.00 | 19,872.00 | 19,688.00 | 19,728.00 | 1,232 |
| 19th Jun 2025 (Thu) | 19,950.00 | 19,980.00 | 19,950.00 | 19,840.00 | 153 |
| 18th Jun 2025 (Wed) | 20,040.00 | 20,100.00 | 20,035.00 | 20,072.50 | 1,453 |
| 17th Jun 2025 (Tue) | 19,766.00 | 19,790.00 | 19,748.00 | 19,811.00 | 249 |
| 16th Jun 2025 (Mon) | 19,824.00 | 19,906.00 | 19,788.00 | 19,889.00 | 287 |
| 13th Jun 2025 (Fri) | 19,638.00 | 19,698.00 | 19,638.00 | 19,672.00 | 92 |
| 12th Jun 2025 (Thu) | 19,712.00 | 19,800.00 | 19,708.00 | 19,767.00 | 452 |
| 11th Jun 2025 (Wed) | 19,944.00 | 19,944.00 | 19,864.00 | 19,866.00 | 175 |
| 10th Jun 2025 (Tue) | 19,798.00 | 19,798.00 | 19,716.00 | 19,716.00 | 634 |
| 9th Jun 2025 (Mon) | 19,718.00 | 19,718.00 | 19,700.00 | 19,709.00 | 224 |
| 6th Jun 2025 (Fri) | 19,458.00 | 19,592.00 | 19,458.00 | 19,592.00 | 1,464 |
| 5th Jun 2025 (Thu) | 19,550.00 | 19,550.00 | 19,458.00 | 19,458.00 | 170 |
| 4th Jun 2025 (Wed) | 19,608.00 | 19,608.00 | 19,546.00 | 19,550.00 | 641 |
| 3rd Jun 2025 (Tue) | 19,656.00 | 19,656.00 | 19,620.00 | 19,612.00 | 197 |
| 2nd Jun 2025 (Mon) | 19,566.00 | 19,618.00 | 19,548.00 | 19,637.00 | 1,179 |
| 30th May 2025 (Fri) | 19,658.00 | 19,674.00 | 19,656.00 | 19,615.00 | 1,055 |
| 29th May 2025 (Thu) | 19,607.00 | 19,703.00 | 19,607.00 | 19,703.00 | 101 |
| 28th May 2025 (Wed) | 19,660.00 | 19,664.00 | 19,602.00 | 19,607.00 | 142 |
| 27th May 2025 (Tue) | 19,708.00 | 19,812.00 | 19,654.00 | 19,812.00 | 1,748 |
| 26th May 2025 (Mon) | 19,620.20853 | 19,620.20853 | 19,620.20853 | 19,620.20853 | 0 |
| 23rd May 2025 (Fri) | 19,420.00 | 19,420.00 | 19,264.00 | 19,296.00 | 406 |
| 22nd May 2025 (Thu) | 19,434.00 | 19,434.00 | 19,358.00 | 19,388.00 | 641 |
| 21st May 2025 (Wed) | 19,526.00 | 19,526.00 | 19,526.00 | 19,521.00 | 214 |
| 20th May 2025 (Tue) | 19,624.00 | 19,692.00 | 19,624.00 | 19,636.00 | 1,054 |
| 19th May 2025 (Mon) | 19,562.00 | 19,562.00 | 19,458.00 | 19,546.00 | 407 |
| 16th May 2025 (Fri) | 19,798.00 | 19,814.00 | 19,752.00 | 19,798.00 | 3,536 |
| 15th May 2025 (Thu) | 19,684.00 | 19,684.00 | 19,646.00 | 19,724.00 | 51 |
| 14th May 2025 (Wed) | 19,724.00 | 19,756.00 | 19,578.00 | 19,578.00 | 2,352 |
| 13th May 2025 (Tue) | 19,760.00 | 19,796.00 | 19,702.00 | 19,787.00 | 756 |
| 12th May 2025 (Mon) | 19,784.00 | 20,000.00 | 19,784.00 | 19,939.00 | 1,721 |
| 9th May 2025 (Fri) | 19,728.00 | 19,728.00 | 19,610.00 | 19,609.00 | 563 |
| 8th May 2025 (Thu) | 19,522.00 | 19,552.00 | 19,520.00 | 19,614.00 | 622 |
| 7th May 2025 (Wed) | 19,492.00 | 19,494.00 | 19,402.00 | 19,406.00 | 293 |
| 6th May 2025 (Tue) | 19,648.00 | 19,648.00 | 19,500.00 | 19,570.00 | 863 |
| 5th May 2025 (Mon) | 19,690.62777 | 19,690.62777 | 19,690.62777 | 19,690.62777 | 6 |
| 2nd May 2025 (Fri) | 19,428.00 | 19,428.00 | 19,428.00 | 19,437.00 | 730 |
| 1st May 2025 (Thu) | 19,266.00 | 19,322.00 | 19,198.00 | 19,363.00 | 729 |
| 30th Apr 2025 (Wed) | 19,102.00 | 19,112.00 | 18,950.00 | 19,066.00 | 1,992 |
| 29th Apr 2025 (Tue) | 19,098.00 | 19,098.00 | 19,064.00 | 19,064.00 | 255 |
| 28th Apr 2025 (Mon) | 18,982.00 | 19,008.00 | 18,938.00 | 18,938.00 | 1,435 |