| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 19,656.00 | 19,656.00 | 19,620.00 | 19,612.00 | 197 |
| 2nd Jun 2025 (Mon) | 19,566.00 | 19,618.00 | 19,548.00 | 19,637.00 | 1,179 |
| 30th May 2025 (Fri) | 19,658.00 | 19,674.00 | 19,656.00 | 19,615.00 | 1,055 |
| 29th May 2025 (Thu) | 19,607.00 | 19,703.00 | 19,607.00 | 19,703.00 | 101 |
| 28th May 2025 (Wed) | 19,660.00 | 19,664.00 | 19,602.00 | 19,607.00 | 142 |
| 27th May 2025 (Tue) | 19,708.00 | 19,812.00 | 19,654.00 | 19,812.00 | 1,748 |
| 26th May 2025 (Mon) | 19,620.20853 | 19,620.20853 | 19,620.20853 | 19,620.20853 | 0 |
| 23rd May 2025 (Fri) | 19,420.00 | 19,420.00 | 19,264.00 | 19,296.00 | 406 |
| 22nd May 2025 (Thu) | 19,434.00 | 19,434.00 | 19,358.00 | 19,388.00 | 641 |
| 21st May 2025 (Wed) | 19,526.00 | 19,526.00 | 19,526.00 | 19,521.00 | 214 |
| 20th May 2025 (Tue) | 19,624.00 | 19,692.00 | 19,624.00 | 19,636.00 | 1,054 |
| 19th May 2025 (Mon) | 19,562.00 | 19,562.00 | 19,458.00 | 19,546.00 | 407 |
| 16th May 2025 (Fri) | 19,798.00 | 19,814.00 | 19,752.00 | 19,798.00 | 3,536 |
| 15th May 2025 (Thu) | 19,684.00 | 19,684.00 | 19,646.00 | 19,724.00 | 51 |
| 14th May 2025 (Wed) | 19,724.00 | 19,756.00 | 19,578.00 | 19,578.00 | 2,352 |
| 13th May 2025 (Tue) | 19,760.00 | 19,796.00 | 19,702.00 | 19,787.00 | 756 |
| 12th May 2025 (Mon) | 19,784.00 | 20,000.00 | 19,784.00 | 19,939.00 | 1,721 |
| 9th May 2025 (Fri) | 19,728.00 | 19,728.00 | 19,610.00 | 19,609.00 | 563 |
| 8th May 2025 (Thu) | 19,522.00 | 19,552.00 | 19,520.00 | 19,614.00 | 622 |
| 7th May 2025 (Wed) | 19,492.00 | 19,494.00 | 19,402.00 | 19,406.00 | 293 |
| 6th May 2025 (Tue) | 19,648.00 | 19,648.00 | 19,500.00 | 19,570.00 | 863 |
| 5th May 2025 (Mon) | 19,690.62777 | 19,690.62777 | 19,690.62777 | 19,690.62777 | 6 |
| 2nd May 2025 (Fri) | 19,428.00 | 19,428.00 | 19,428.00 | 19,437.00 | 730 |
| 1st May 2025 (Thu) | 19,266.00 | 19,322.00 | 19,198.00 | 19,363.00 | 729 |
| 30th Apr 2025 (Wed) | 19,102.00 | 19,112.00 | 18,950.00 | 19,066.00 | 1,992 |
| 29th Apr 2025 (Tue) | 19,098.00 | 19,098.00 | 19,064.00 | 19,064.00 | 255 |
| 28th Apr 2025 (Mon) | 18,982.00 | 19,008.00 | 18,938.00 | 18,938.00 | 1,435 |
| 25th Apr 2025 (Fri) | 18,900.00 | 18,948.00 | 18,872.00 | 18,882.00 | 795 |
| 24th Apr 2025 (Thu) | 18,702.00 | 18,844.00 | 18,536.00 | 18,823.00 | 984 |
| 23rd Apr 2025 (Wed) | 18,772.00 | 18,936.00 | 18,772.00 | 18,840.00 | 919 |
| 22nd Apr 2025 (Tue) | 18,640.00 | 18,640.00 | 18,488.00 | 18,615.00 | 406 |
| 21st Apr 2025 (Mon) | 18,492.00 | 18,492.00 | 18,492.00 | 18,492.00 | 0 |
| 18th Apr 2025 (Fri) | 18,492.00 | 18,492.00 | 18,492.00 | 18,492.00 | 0 |
| 17th Apr 2025 (Thu) | 18,408.00 | 18,500.00 | 18,408.00 | 18,492.00 | 717 |
| 16th Apr 2025 (Wed) | 18,246.00 | 18,318.00 | 18,170.00 | 18,360.00 | 1,077 |
| 15th Apr 2025 (Tue) | 18,446.00 | 18,464.00 | 18,328.00 | 18,436.00 | 1,581 |
| 14th Apr 2025 (Mon) | 18,380.00 | 18,420.00 | 18,300.00 | 18,360.00 | 2,908 |
| 11th Apr 2025 (Fri) | 18,040.00 | 18,040.00 | 17,760.00 | 17,830.00 | 1,517 |
| 10th Apr 2025 (Thu) | 18,594.00 | 18,612.00 | 17,947.00 | 17,960.50 | 6,690 |
| 9th Apr 2025 (Wed) | 17,430.00 | 17,601.00 | 17,248.00 | 17,336.00 | 3,368 |
| 8th Apr 2025 (Tue) | 17,852.00 | 18,166.00 | 17,699.00 | 17,947.00 | 2,360 |
| 7th Apr 2025 (Mon) | 16,543.00 | 17,543.00 | 16,422.00 | 17,143.50 | 8,898 |
| 4th Apr 2025 (Fri) | 17,857.00 | 17,857.00 | 17,224.00 | 17,386.00 | 4,395 |