| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0 |
| 2nd Apr 2026 (Thu) | 25,415.00 | 25,815.00 | 25,415.00 | 25,750.00 | 3,186 |
| 1st Apr 2026 (Wed) | 26,225.00 | 26,360.00 | 26,090.00 | 26,310.00 | 3,933 |
| 31st Mar 2026 (Tue) | 24,900.00 | 25,225.00 | 24,845.00 | 25,225.00 | 1,324 |
| 30th Mar 2026 (Mon) | 25,015.00 | 25,175.00 | 24,940.00 | 25,095.00 | 1,908 |
| 27th Mar 2026 (Fri) | 25,185.00 | 25,185.00 | 24,765.00 | 24,765.00 | 1,829 |
| 26th Mar 2026 (Thu) | 25,465.00 | 25,465.00 | 25,260.00 | 25,260.00 | 870 |
| 25th Mar 2026 (Wed) | 25,695.00 | 25,850.00 | 25,535.00 | 25,715.00 | 4,022 |
| 24th Mar 2026 (Tue) | 25,250.00 | 25,255.00 | 25,060.00 | 25,255.00 | 3,463 |
| 23rd Mar 2026 (Mon) | 24,490.00 | 25,690.00 | 24,490.00 | 25,325.00 | 5,754 |
| 20th Mar 2026 (Fri) | 25,585.00 | 25,625.00 | 24,895.00 | 24,895.00 | 886 |
| 19th Mar 2026 (Thu) | 25,465.00 | 25,505.00 | 25,035.00 | 25,300.00 | 6,252 |
| 18th Mar 2026 (Wed) | 26,370.00 | 26,375.00 | 25,845.00 | 25,845.00 | 6,793 |
| 17th Mar 2026 (Tue) | 25,805.00 | 26,015.00 | 25,730.00 | 25,980.00 | 12,577 |
| 16th Mar 2026 (Mon) | 25,590.00 | 26,200.00 | 25,590.00 | 25,975.00 | 7,884 |
| 13th Mar 2026 (Fri) | 25,540.00 | 25,980.00 | 25,540.00 | 25,650.00 | 2,239 |
| 12th Mar 2026 (Thu) | 26,120.00 | 26,145.00 | 25,680.00 | 25,762.50 | 924 |
| 11th Mar 2026 (Wed) | 26,265.00 | 26,310.00 | 26,000.00 | 26,000.00 | 4,159 |
| 10th Mar 2026 (Tue) | 26,285.00 | 26,535.00 | 26,145.00 | 26,535.00 | 6,802 |
| 9th Mar 2026 (Mon) | 25,350.00 | 25,810.00 | 25,110.00 | 25,745.00 | 8,003 |
| 6th Mar 2026 (Fri) | 26,845.00 | 26,845.00 | 26,045.00 | 25,990.00 | 5,794 |
| 5th Mar 2026 (Thu) | 26,850.00 | 27,150.00 | 26,420.00 | 26,440.00 | 4,570 |
| 4th Mar 2026 (Wed) | 26,430.00 | 27,185.00 | 26,430.00 | 27,080.00 | 6,185 |
| 3rd Mar 2026 (Tue) | 26,915.00 | 26,920.00 | 26,040.00 | 26,310.00 | 10,241 |
| 2nd Mar 2026 (Mon) | 27,915.00 | 27,915.00 | 27,525.00 | 27,705.00 | 8,442 |
| 27th Feb 2026 (Fri) | 28,640.00 | 28,670.00 | 28,270.00 | 28,442.50 | 5,665 |
| 26th Feb 2026 (Thu) | 28,310.00 | 28,490.00 | 28,265.00 | 28,265.00 | 10,895 |
| 25th Feb 2026 (Wed) | 28,395.00 | 28,640.00 | 28,350.00 | 28,570.00 | 4,806 |
| 24th Feb 2026 (Tue) | 27,845.00 | 27,980.00 | 27,745.00 | 27,955.00 | 2,346 |
| 23rd Feb 2026 (Mon) | 27,705.00 | 27,735.00 | 27,650.00 | 27,657.50 | 4,921 |
| 20th Feb 2026 (Fri) | 27,585.00 | 27,755.00 | 27,515.00 | 27,722.50 | 2,112 |
| 19th Feb 2026 (Thu) | 27,945.00 | 27,980.00 | 27,705.00 | 27,787.50 | 1,938 |
| 18th Feb 2026 (Wed) | 27,985.00 | 28,035.00 | 27,920.00 | 28,000.00 | 1,652 |
| 17th Feb 2026 (Tue) | 27,715.00 | 27,870.00 | 27,685.00 | 27,825.00 | 5,341 |
| 16th Feb 2026 (Mon) | 27,690.00 | 27,720.00 | 27,570.00 | 27,582.50 | 3,749 |
| 13th Feb 2026 (Fri) | 27,800.00 | 28,030.00 | 27,800.00 | 28,012.50 | 5,733 |
| 12th Feb 2026 (Thu) | 28,105.00 | 28,150.00 | 27,715.00 | 27,720.00 | 1,955 |
| 11th Feb 2026 (Wed) | 28,280.00 | 28,350.00 | 28,055.00 | 28,230.00 | 9,832 |
| 10th Feb 2026 (Tue) | 27,615.00 | 27,975.00 | 27,610.00 | 27,902.50 | 5,502 |
| 9th Feb 2026 (Mon) | 26,875.00 | 27,170.00 | 26,790.00 | 27,170.00 | 4,584 |
| 6th Feb 2026 (Fri) | 26,035.00 | 26,655.00 | 26,035.00 | 26,660.00 | 1,926 |