| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26,035.00 | 26,655.00 | 26,035.00 | 26,660.00 | 1,926 |
| 5th Feb 2026 (Thu) | 25,740.00 | 25,860.00 | 25,660.00 | 25,860.00 | 9,755 |
| 4th Feb 2026 (Wed) | 25,840.00 | 26,100.00 | 25,840.00 | 25,990.00 | 2,185 |
| 3rd Feb 2026 (Tue) | 26,050.00 | 26,135.00 | 25,735.00 | 25,735.00 | 2,072 |
| 2nd Feb 2026 (Mon) | 25,345.00 | 25,775.00 | 25,345.00 | 25,767.50 | 2,390 |
| 30th Jan 2026 (Fri) | 25,520.00 | 25,725.00 | 25,495.00 | 25,645.00 | 1,026 |
| 29th Jan 2026 (Thu) | 25,625.00 | 25,650.00 | 25,335.00 | 25,365.00 | 952 |
| 28th Jan 2026 (Wed) | 25,905.00 | 25,920.00 | 25,700.00 | 25,725.00 | 2,124 |
| 27th Jan 2026 (Tue) | 25,580.00 | 25,670.00 | 25,480.00 | 25,590.00 | 569 |
| 26th Jan 2026 (Mon) | 25,540.00 | 25,545.00 | 25,290.00 | 25,340.00 | 832 |
| 23rd Jan 2026 (Fri) | 25,565.00 | 25,565.00 | 25,270.00 | 25,270.00 | 1,589 |
| 22nd Jan 2026 (Thu) | 25,615.00 | 25,845.00 | 25,615.00 | 25,697.50 | 1,673 |
| 21st Jan 2026 (Wed) | 25,245.00 | 25,390.00 | 25,160.00 | 25,360.00 | 1,572 |
| 20th Jan 2026 (Tue) | 25,095.00 | 25,095.00 | 24,910.00 | 25,065.00 | 1,098 |
| 19th Jan 2026 (Mon) | 25,695.00 | 25,750.00 | 25,575.00 | 25,575.00 | 1,004 |
| 16th Jan 2026 (Fri) | 25,905.00 | 25,915.00 | 25,790.00 | 25,790.00 | 626 |
| 15th Jan 2026 (Thu) | 25,895.00 | 26,020.00 | 25,895.00 | 25,945.00 | 990 |
| 14th Jan 2026 (Wed) | 25,830.00 | 25,905.00 | 25,625.00 | 25,827.50 | 2,866 |
| 13th Jan 2026 (Tue) | 25,520.00 | 25,725.00 | 25,520.00 | 25,705.00 | 3,221 |
| 12th Jan 2026 (Mon) | 25,730.00 | 25,855.00 | 25,730.00 | 25,825.00 | 892 |
| 9th Jan 2026 (Fri) | 25,115.00 | 25,755.00 | 25,110.00 | 25,687.50 | 4,226 |
| 8th Jan 2026 (Thu) | 24,765.00 | 24,810.00 | 24,755.00 | 24,767.50 | 2,677 |
| 7th Jan 2026 (Wed) | 25,010.00 | 25,020.00 | 25,010.00 | 25,022.50 | 1,286 |
| 6th Jan 2026 (Tue) | 25,140.00 | 25,140.00 | 24,970.00 | 24,995.00 | 2,391 |
| 5th Jan 2026 (Mon) | 25,025.00 | 25,080.00 | 25,000.00 | 25,097.50 | 733 |
| 2nd Jan 2026 (Fri) | 24,665.00 | 24,670.00 | 24,425.00 | 24,407.50 | 1,462 |
| 1st Jan 2026 (Thu) | 24,287.50 | 24,287.50 | 24,287.50 | 24,287.50 | 0 |
| 31st Dec 2025 (Wed) | 24,425.00 | 24,425.00 | 24,287.50 | 24,287.50 | 202 |
| 30th Dec 2025 (Tue) | 24,340.00 | 24,455.00 | 24,300.00 | 24,425.00 | 909 |
| 29th Dec 2025 (Mon) | 24,310.00 | 24,400.00 | 24,150.00 | 24,257.50 | 762 |
| 26th Dec 2025 (Fri) | 24,307.50 | 24,307.50 | 24,307.50 | 24,307.50 | 0 |
| 25th Dec 2025 (Thu) | 24,307.50 | 24,307.50 | 24,307.50 | 24,307.50 | 0 |
| 24th Dec 2025 (Wed) | 24,275.00 | 24,325.00 | 24,270.00 | 24,307.50 | 168 |
| 23rd Dec 2025 (Tue) | 24,300.00 | 24,375.00 | 24,300.00 | 24,310.00 | 695 |
| 22nd Dec 2025 (Mon) | 24,270.00 | 24,315.00 | 24,145.00 | 24,182.50 | 893 |
| 19th Dec 2025 (Fri) | 24,120.00 | 24,280.00 | 24,120.00 | 24,252.50 | 1,049 |
| 18th Dec 2025 (Thu) | 23,960.00 | 24,160.00 | 23,960.00 | 24,105.00 | 215 |
| 17th Dec 2025 (Wed) | 24,350.00 | 24,395.00 | 23,960.00 | 23,960.00 | 1,008 |
| 16th Dec 2025 (Tue) | 24,315.00 | 24,335.00 | 24,295.00 | 24,287.50 | 413 |
| 15th Dec 2025 (Mon) | 24,535.00 | 24,625.00 | 24,485.00 | 24,485.00 | 457 |
| 12th Dec 2025 (Fri) | 24,590.00 | 24,630.00 | 24,340.00 | 24,340.00 | 504 |
| 11th Dec 2025 (Thu) | 24,645.00 | 24,655.00 | 24,560.00 | 24,622.50 | 1,391 |
| 10th Dec 2025 (Wed) | 24,635.00 | 24,665.00 | 24,585.00 | 24,660.00 | 1,807 |
| 9th Dec 2025 (Tue) | 24,815.00 | 24,830.00 | 24,785.00 | 24,810.00 | 676 |
| 8th Dec 2025 (Mon) | 24,870.00 | 24,870.00 | 24,585.00 | 24,585.00 | 962 |