| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 18,334.00 | 18,334.00 | 17,968.00 | 17,893.50 | 465 |
| 2nd Apr 2025 (Wed) | 18,786.00 | 18,786.00 | 18,563.00 | 18,600.00 | 541 |
| 1st Apr 2025 (Tue) | 18,569.00 | 18,651.00 | 18,508.00 | 18,636.00 | 1,241 |
| 31st Mar 2025 (Mon) | 18,653.00 | 18,715.00 | 18,568.00 | 18,713.00 | 2,063 |
| 28th Mar 2025 (Fri) | 19,200.00 | 19,200.00 | 19,043.00 | 18,928.00 | 1,024 |
| 27th Mar 2025 (Thu) | 19,382.00 | 19,382.00 | 19,318.00 | 19,355.00 | 201 |
| 26th Mar 2025 (Wed) | 19,695.00 | 19,698.00 | 19,598.00 | 19,518.00 | 260 |
| 25th Mar 2025 (Tue) | 19,646.00 | 19,647.00 | 19,646.00 | 19,645.50 | 57 |
| 24th Mar 2025 (Mon) | 19,495.00 | 19,586.00 | 19,483.00 | 19,584.50 | 244 |
| 21st Mar 2025 (Fri) | 19,564.50 | 19,586.00 | 19,564.50 | 19,586.00 | 16 |
| 20th Mar 2025 (Thu) | 19,726.00 | 19,726.00 | 19,600.00 | 19,564.50 | 385 |
| 19th Mar 2025 (Wed) | 19,553.00 | 19,561.00 | 19,547.00 | 19,556.50 | 231 |
| 18th Mar 2025 (Tue) | 19,592.00 | 19,592.00 | 19,504.00 | 19,549.00 | 2,035 |
| 17th Mar 2025 (Mon) | 19,578.00 | 19,611.00 | 19,578.00 | 19,631.50 | 137 |
| 14th Mar 2025 (Fri) | 19,399.00 | 19,561.00 | 19,399.00 | 19,635.50 | 68 |
| 13th Mar 2025 (Thu) | 19,290.00 | 19,348.00 | 19,290.00 | 19,301.00 | 79 |
| 12th Mar 2025 (Wed) | 19,362.00 | 19,368.00 | 19,362.00 | 19,376.00 | 482 |
| 11th Mar 2025 (Tue) | 19,400.00 | 19,400.00 | 19,143.00 | 19,143.00 | 561 |
| 10th Mar 2025 (Mon) | 19,587.00 | 19,587.00 | 19,302.00 | 19,303.00 | 1,256 |
| 7th Mar 2025 (Fri) | 19,421.00 | 19,478.00 | 19,407.00 | 19,311.00 | 693 |
| 6th Mar 2025 (Thu) | 19,687.00 | 19,687.00 | 19,572.00 | 19,615.00 | 423 |
| 5th Mar 2025 (Wed) | 19,649.00 | 19,651.00 | 19,574.00 | 19,552.00 | 823 |
| 4th Mar 2025 (Tue) | 19,717.00 | 19,717.00 | 19,434.00 | 19,359.00 | 1,652 |
| 3rd Mar 2025 (Mon) | 20,036.00 | 20,043.00 | 19,992.00 | 19,990.50 | 319 |
| 28th Feb 2025 (Fri) | 19,764.00 | 19,848.00 | 19,730.00 | 19,848.00 | 2,148 |
| 27th Feb 2025 (Thu) | 20,343.00 | 20,343.00 | 20,159.00 | 20,223.00 | 1,733 |
| 26th Feb 2025 (Wed) | 20,333.00 | 20,334.00 | 20,333.00 | 20,355.50 | 192 |
| 25th Feb 2025 (Tue) | 20,278.00 | 20,279.00 | 20,115.00 | 20,125.50 | 1,506 |
| 24th Feb 2025 (Mon) | 20,539.00 | 20,539.00 | 20,206.00 | 20,253.50 | 175 |
| 21st Feb 2025 (Fri) | 20,484.00 | 20,484.00 | 20,459.00 | 20,456.50 | 1,617 |
| 20th Feb 2025 (Thu) | 20,530.00 | 20,571.00 | 20,423.00 | 20,429.00 | 7,290 |
| 19th Feb 2025 (Wed) | 20,604.50 | 20,604.50 | 20,495.00 | 20,495.00 | 264 |
| 18th Feb 2025 (Tue) | 20,591.00 | 20,603.00 | 20,591.00 | 20,604.50 | 398 |
| 17th Feb 2025 (Mon) | 20,579.00 | 20,592.00 | 20,579.00 | 20,592.00 | 77 |
| 14th Feb 2025 (Fri) | 20,497.00 | 20,497.00 | 20,439.00 | 20,445.50 | 425 |
| 13th Feb 2025 (Thu) | 20,523.00 | 20,623.00 | 20,520.00 | 20,623.00 | 535 |
| 12th Feb 2025 (Wed) | 20,465.00 | 20,465.00 | 20,356.00 | 20,356.00 | 715 |
| 11th Feb 2025 (Tue) | 20,788.00 | 20,788.00 | 20,650.00 | 20,708.50 | 1,456 |
| 10th Feb 2025 (Mon) | 20,567.50 | 20,767.00 | 20,567.50 | 20,767.00 | 262 |
| 7th Feb 2025 (Fri) | 20,686.00 | 20,686.00 | 20,686.00 | 20,567.50 | 744 |
| 6th Feb 2025 (Thu) | 20,687.00 | 20,799.00 | 20,687.00 | 20,799.00 | 418 |
| 5th Feb 2025 (Wed) | 20,320.00 | 20,414.00 | 20,320.00 | 20,414.50 | 71 |
| 4th Feb 2025 (Tue) | 20,203.00 | 20,342.00 | 20,203.00 | 20,342.00 | 321 |