| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 19,522.00 | 19,552.00 | 19,520.00 | 19,614.00 | 622 |
| 7th May 2025 (Wed) | 19,492.00 | 19,494.00 | 19,402.00 | 19,406.00 | 293 |
| 6th May 2025 (Tue) | 19,648.00 | 19,648.00 | 19,500.00 | 19,570.00 | 863 |
| 5th May 2025 (Mon) | 19,690.62777 | 19,690.62777 | 19,690.62777 | 19,690.62777 | 6 |
| 2nd May 2025 (Fri) | 19,428.00 | 19,428.00 | 19,428.00 | 19,437.00 | 730 |
| 1st May 2025 (Thu) | 19,266.00 | 19,322.00 | 19,198.00 | 19,363.00 | 729 |
| 30th Apr 2025 (Wed) | 19,102.00 | 19,112.00 | 18,950.00 | 19,066.00 | 1,992 |
| 29th Apr 2025 (Tue) | 19,098.00 | 19,098.00 | 19,064.00 | 19,064.00 | 255 |
| 28th Apr 2025 (Mon) | 18,982.00 | 19,008.00 | 18,938.00 | 18,938.00 | 1,435 |
| 25th Apr 2025 (Fri) | 18,900.00 | 18,948.00 | 18,872.00 | 18,882.00 | 795 |
| 24th Apr 2025 (Thu) | 18,702.00 | 18,844.00 | 18,536.00 | 18,823.00 | 984 |
| 23rd Apr 2025 (Wed) | 18,772.00 | 18,936.00 | 18,772.00 | 18,840.00 | 919 |
| 22nd Apr 2025 (Tue) | 18,640.00 | 18,640.00 | 18,488.00 | 18,615.00 | 406 |
| 21st Apr 2025 (Mon) | 18,492.00 | 18,492.00 | 18,492.00 | 18,492.00 | 0 |
| 18th Apr 2025 (Fri) | 18,492.00 | 18,492.00 | 18,492.00 | 18,492.00 | 0 |
| 17th Apr 2025 (Thu) | 18,408.00 | 18,500.00 | 18,408.00 | 18,492.00 | 717 |
| 16th Apr 2025 (Wed) | 18,246.00 | 18,318.00 | 18,170.00 | 18,360.00 | 1,077 |
| 15th Apr 2025 (Tue) | 18,446.00 | 18,464.00 | 18,328.00 | 18,436.00 | 1,581 |
| 14th Apr 2025 (Mon) | 18,380.00 | 18,420.00 | 18,300.00 | 18,360.00 | 2,908 |
| 11th Apr 2025 (Fri) | 18,040.00 | 18,040.00 | 17,760.00 | 17,830.00 | 1,517 |
| 10th Apr 2025 (Thu) | 18,594.00 | 18,612.00 | 17,947.00 | 17,960.50 | 6,690 |
| 9th Apr 2025 (Wed) | 17,430.00 | 17,601.00 | 17,248.00 | 17,336.00 | 3,368 |
| 8th Apr 2025 (Tue) | 17,852.00 | 18,166.00 | 17,699.00 | 17,947.00 | 2,360 |
| 7th Apr 2025 (Mon) | 16,543.00 | 17,543.00 | 16,422.00 | 17,143.50 | 8,898 |
| 4th Apr 2025 (Fri) | 17,857.00 | 17,857.00 | 17,224.00 | 17,386.00 | 4,395 |
| 3rd Apr 2025 (Thu) | 18,334.00 | 18,334.00 | 17,968.00 | 17,893.50 | 465 |
| 2nd Apr 2025 (Wed) | 18,786.00 | 18,786.00 | 18,563.00 | 18,600.00 | 541 |
| 1st Apr 2025 (Tue) | 18,569.00 | 18,651.00 | 18,508.00 | 18,636.00 | 1,241 |
| 31st Mar 2025 (Mon) | 18,653.00 | 18,715.00 | 18,568.00 | 18,713.00 | 2,063 |
| 28th Mar 2025 (Fri) | 19,200.00 | 19,200.00 | 19,043.00 | 18,928.00 | 1,024 |
| 27th Mar 2025 (Thu) | 19,382.00 | 19,382.00 | 19,318.00 | 19,355.00 | 201 |
| 26th Mar 2025 (Wed) | 19,695.00 | 19,698.00 | 19,598.00 | 19,518.00 | 260 |
| 25th Mar 2025 (Tue) | 19,646.00 | 19,647.00 | 19,646.00 | 19,645.50 | 57 |
| 24th Mar 2025 (Mon) | 19,495.00 | 19,586.00 | 19,483.00 | 19,584.50 | 244 |
| 21st Mar 2025 (Fri) | 19,564.50 | 19,586.00 | 19,564.50 | 19,586.00 | 16 |
| 20th Mar 2025 (Thu) | 19,726.00 | 19,726.00 | 19,600.00 | 19,564.50 | 385 |
| 19th Mar 2025 (Wed) | 19,553.00 | 19,561.00 | 19,547.00 | 19,556.50 | 231 |
| 18th Mar 2025 (Tue) | 19,592.00 | 19,592.00 | 19,504.00 | 19,549.00 | 2,035 |
| 17th Mar 2025 (Mon) | 19,578.00 | 19,611.00 | 19,578.00 | 19,631.50 | 137 |
| 14th Mar 2025 (Fri) | 19,399.00 | 19,561.00 | 19,399.00 | 19,635.50 | 68 |
| 13th Mar 2025 (Thu) | 19,290.00 | 19,348.00 | 19,290.00 | 19,301.00 | 79 |
| 12th Mar 2025 (Wed) | 19,362.00 | 19,368.00 | 19,362.00 | 19,376.00 | 482 |
| 11th Mar 2025 (Tue) | 19,400.00 | 19,400.00 | 19,143.00 | 19,143.00 | 561 |
| 10th Mar 2025 (Mon) | 19,587.00 | 19,587.00 | 19,302.00 | 19,303.00 | 1,256 |