| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 22,965.00 | 23,095.00 | 22,965.00 | 23,075.00 | 3,039 |
| 19th Sep 2025 (Fri) | 22,785.00 | 22,945.00 | 22,785.00 | 22,912.50 | 5,787 |
| 18th Sep 2025 (Thu) | 23,005.00 | 23,170.00 | 23,005.00 | 23,155.00 | 2,153 |
| 17th Sep 2025 (Wed) | 22,655.00 | 22,685.00 | 22,645.00 | 22,675.00 | 4,083 |
| 16th Sep 2025 (Tue) | 22,655.00 | 22,655.00 | 22,595.00 | 22,592.50 | 3,253 |
| 15th Sep 2025 (Mon) | 22,650.00 | 22,650.00 | 22,530.00 | 22,602.50 | 247 |
| 12th Sep 2025 (Fri) | 22,565.00 | 22,565.00 | 22,565.00 | 22,530.00 | 244 |
| 11th Sep 2025 (Thu) | 22,470.00 | 22,580.00 | 22,425.00 | 22,682.50 | 422 |
| 10th Sep 2025 (Wed) | 22,210.00 | 22,250.00 | 22,160.00 | 22,250.00 | 1,346 |
| 9th Sep 2025 (Tue) | 22,035.00 | 22,040.00 | 21,925.00 | 21,957.50 | 1,264 |
| 8th Sep 2025 (Mon) | 22,120.00 | 22,160.00 | 22,110.00 | 22,260.00 | 688 |
| 5th Sep 2025 (Fri) | 21,810.00 | 21,865.00 | 21,725.00 | 21,737.50 | 1,802 |
| 4th Sep 2025 (Thu) | 21,635.00 | 21,655.00 | 21,580.00 | 21,707.50 | 501 |
| 3rd Sep 2025 (Wed) | 21,435.00 | 21,435.00 | 21,375.00 | 21,375.00 | 189 |
| 2nd Sep 2025 (Tue) | 21,480.00 | 21,480.00 | 21,275.00 | 21,360.00 | 679 |
| 1st Sep 2025 (Mon) | 21,480.00 | 21,482.50 | 21,480.00 | 21,482.50 | 140 |
| 29th Aug 2025 (Fri) | 21,680.00 | 21,680.00 | 21,480.00 | 21,480.00 | 2,047 |
| 28th Aug 2025 (Thu) | 21,845.00 | 21,905.00 | 21,800.00 | 21,842.50 | 600 |
| 27th Aug 2025 (Wed) | 21,690.00 | 21,690.00 | 21,615.00 | 21,585.00 | 232 |
| 26th Aug 2025 (Tue) | 21,585.00 | 21,595.00 | 21,490.00 | 21,562.50 | 287 |
| 25th Aug 2025 (Mon) | 21,902.50 | 21,902.50 | 21,902.50 | 21,902.50 | 0 |
| 22nd Aug 2025 (Fri) | 21,680.00 | 21,690.00 | 21,680.00 | 21,902.50 | 70 |
| 21st Aug 2025 (Thu) | 21,720.00 | 21,720.00 | 21,720.00 | 21,687.50 | 489 |
| 20th Aug 2025 (Wed) | 21,830.00 | 21,830.00 | 21,820.00 | 21,827.50 | 328 |
| 19th Aug 2025 (Tue) | 22,105.00 | 22,145.00 | 22,060.00 | 22,047.50 | 1,197 |
| 18th Aug 2025 (Mon) | 22,130.00 | 22,205.00 | 22,130.00 | 22,180.00 | 955 |
| 15th Aug 2025 (Fri) | 22,075.00 | 22,075.00 | 21,960.00 | 22,005.00 | 2,685 |
| 14th Aug 2025 (Thu) | 21,685.00 | 21,705.00 | 21,615.00 | 21,615.00 | 495 |
| 13th Aug 2025 (Wed) | 21,955.00 | 21,955.00 | 21,815.00 | 21,815.00 | 999 |
| 12th Aug 2025 (Tue) | 21,625.00 | 21,915.00 | 21,625.00 | 21,905.00 | 2,618 |
| 11th Aug 2025 (Mon) | 21,570.00 | 21,600.00 | 21,530.00 | 21,577.50 | 1,012 |
| 8th Aug 2025 (Fri) | 21,350.00 | 21,525.00 | 21,350.00 | 21,532.50 | 5,881 |
| 7th Aug 2025 (Thu) | 21,160.00 | 21,160.00 | 21,105.00 | 21,005.00 | 2,610 |
| 6th Aug 2025 (Wed) | 20,990.00 | 21,020.00 | 20,925.00 | 20,980.00 | 418 |
| 5th Aug 2025 (Tue) | 20,995.00 | 20,995.00 | 20,890.00 | 20,867.50 | 305 |
| 4th Aug 2025 (Mon) | 20,835.00 | 20,895.00 | 20,830.00 | 20,907.50 | 295 |
| 1st Aug 2025 (Fri) | 20,720.00 | 20,720.00 | 20,700.00 | 20,600.00 | 158 |
| 31st Jul 2025 (Thu) | 20,930.00 | 21,060.00 | 20,715.00 | 20,715.00 | 250 |
| 30th Jul 2025 (Wed) | 20,780.00 | 20,780.00 | 20,580.00 | 20,765.00 | 100 |
| 29th Jul 2025 (Tue) | 20,825.00 | 20,825.00 | 20,825.00 | 20,732.50 | 327 |
| 28th Jul 2025 (Mon) | 20,820.00 | 20,820.00 | 20,685.00 | 20,685.00 | 215 |
| 25th Jul 2025 (Fri) | 21,075.00 | 21,075.00 | 21,040.00 | 21,057.50 | 514 |
| 24th Jul 2025 (Thu) | 21,275.00 | 21,280.00 | 21,195.00 | 21,220.00 | 377 |
| 23rd Jul 2025 (Wed) | 20,890.00 | 21,155.00 | 20,865.00 | 21,135.00 | 1,151 |