| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.93525 | 4.93525 | 4.92375 | 4.92375 | 0 |
| 25th Sep 2026 (Fri) | 4.95475 | 4.95475 | 4.93525 | 4.93525 | 0 |
| 24th Sep 2026 (Thu) | 4.991 | 4.991 | 4.95475 | 4.95475 | 0 |
| 23rd Sep 2026 (Wed) | 5.0385 | 5.0385 | 4.991 | 4.991 | 0 |
| 22nd Sep 2026 (Tue) | 4.98275 | 5.0385 | 4.98275 | 5.0385 | 0 |
| 21st Sep 2026 (Mon) | 4.91675 | 4.98275 | 4.91675 | 4.98275 | 0 |
| 18th Sep 2026 (Fri) | 4.89875 | 4.91675 | 4.89875 | 4.91675 | 0 |
| 17th Sep 2026 (Thu) | 4.8625 | 4.89875 | 4.8625 | 4.89875 | 0 |
| 16th Sep 2026 (Wed) | 4.88 | 4.88 | 4.8625 | 4.8625 | 0 |
| 15th Sep 2026 (Tue) | 4.90775 | 4.90775 | 4.88 | 4.88 | 0 |
| 14th Sep 2026 (Mon) | 4.873 | 4.90775 | 4.873 | 4.90775 | 0 |
| 11th Sep 2026 (Fri) | 4.86175 | 4.873 | 4.86175 | 4.873 | 0 |
| 10th Sep 2026 (Thu) | 4.8885 | 4.8885 | 4.86175 | 4.86175 | 0 |
| 9th Sep 2026 (Wed) | 4.94175 | 4.94175 | 4.8885 | 4.8885 | 0 |
| 8th Sep 2026 (Tue) | 4.94625 | 4.94625 | 4.94175 | 4.94175 | 0 |
| 7th Sep 2026 (Mon) | 5.023 | 5.023 | 4.94625 | 4.94625 | 0 |
| 4th Sep 2026 (Fri) | 4.97775 | 5.023 | 4.97775 | 5.023 | 0 |
| 3rd Sep 2026 (Thu) | 5.00425 | 5.00425 | 4.97775 | 4.97775 | 0 |
| 2nd Sep 2026 (Wed) | 4.99575 | 5.00425 | 4.99575 | 5.00425 | 0 |
| 1st Sep 2026 (Tue) | 5.0395 | 5.0395 | 4.99575 | 4.99575 | 0 |
| 31st Aug 2026 (Mon) | 5.0395 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 28th Aug 2026 (Fri) | 5.00025 | 5.0395 | 5.00025 | 5.0395 | 0 |
| 27th Aug 2026 (Thu) | 5.033 | 5.033 | 5.033 | 5.00025 | 1,790 |
| 26th Aug 2026 (Wed) | 5.035 | 5.035 | 5.035 | 5.0305 | 1,302 |
| 25th Aug 2026 (Tue) | 4.978 | 4.978 | 4.978 | 4.995 | 1,810 |
| 24th Aug 2026 (Mon) | 5.0515 | 5.0515 | 4.978 | 4.978 | 0 |
| 21st Aug 2026 (Fri) | 5.01825 | 5.0515 | 5.01825 | 5.0515 | 0 |
| 20th Aug 2026 (Thu) | 5.0375 | 5.0375 | 5.01825 | 5.01825 | 0 |
| 19th Aug 2026 (Wed) | 5.01 | 5.0375 | 5.01 | 5.0375 | 0 |
| 18th Aug 2026 (Tue) | 5.033 | 5.033 | 5.033 | 5.01 | 1,780 |
| 17th Aug 2026 (Mon) | 4.9825 | 5.01625 | 4.9825 | 5.01625 | 0 |
| 14th Aug 2026 (Fri) | 4.9885 | 4.989 | 4.9885 | 4.9825 | 1,881 |
| 13th Aug 2026 (Thu) | 5.0295 | 5.0295 | 4.99175 | 4.99175 | 0 |
| 12th Aug 2026 (Wed) | 5.049 | 5.049 | 5.049 | 5.0295 | 1,750 |
| 11th Aug 2026 (Tue) | 5.1805 | 5.1805 | 5.0945 | 5.0945 | 0 |
| 10th Aug 2026 (Mon) | 5.171 | 5.1805 | 5.171 | 5.1805 | 0 |
| 7th Aug 2026 (Fri) | 5.1215 | 5.171 | 5.1215 | 5.171 | 0 |
| 6th Aug 2026 (Thu) | 5.147 | 5.147 | 5.1215 | 5.1215 | 0 |
| 5th Aug 2026 (Wed) | 5.1415 | 5.147 | 5.1415 | 5.147 | 0 |
| 4th Aug 2026 (Tue) | 5.154 | 5.154 | 5.1415 | 5.1415 | 0 |
| 3rd Aug 2026 (Mon) | 5.1135 | 5.154 | 5.1135 | 5.154 | 0 |
| 31st Jul 2026 (Fri) | 5.116 | 5.116 | 5.115 | 5.1135 | 3,520 |
| 30th Jul 2026 (Thu) | 5.13 | 5.13 | 5.095 | 5.095 | 0 |
| 29th Jul 2026 (Wed) | 5.0715 | 5.13 | 5.0715 | 5.13 | 0 |