| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.9195 | 4.9195 | 4.9195 | 4.923 | 3,640 |
| 9th Jul 2026 (Thu) | 4.88725 | 4.9195 | 4.88725 | 4.9195 | 0 |
| 8th Jul 2026 (Wed) | 4.79075 | 4.88725 | 4.79075 | 4.88725 | 0 |
| 7th Jul 2026 (Tue) | 4.826 | 4.826 | 4.79075 | 4.79075 | 0 |
| 6th Jul 2026 (Mon) | 4.768 | 4.826 | 4.768 | 4.826 | 0 |
| 3rd Jul 2026 (Fri) | 4.72375 | 4.768 | 4.72375 | 4.768 | 0 |
| 2nd Jul 2026 (Thu) | 4.7925 | 4.7925 | 4.72375 | 4.72375 | 0 |
| 1st Jul 2026 (Wed) | 4.739 | 4.804 | 4.739 | 4.7925 | 21,371 |
| 30th Jun 2026 (Tue) | 4.76 | 4.76 | 4.7535 | 4.76225 | 3,800 |
| 29th Jun 2026 (Mon) | 4.7555 | 4.7555 | 4.7555 | 4.74525 | 1,940 |
| 26th Jun 2026 (Fri) | 4.7255 | 4.7255 | 4.7255 | 4.74225 | 1,890 |
| 25th Jun 2026 (Thu) | 4.86825 | 4.86825 | 4.7675 | 4.7675 | 0 |
| 24th Jun 2026 (Wed) | 4.86725 | 4.86825 | 4.86725 | 4.86825 | 0 |
| 23rd Jun 2026 (Tue) | 4.945 | 4.945 | 4.86725 | 4.86725 | 0 |
| 22nd Jun 2026 (Mon) | 4.93875 | 4.945 | 4.93875 | 4.945 | 0 |
| 19th Jun 2026 (Fri) | 4.935 | 4.93875 | 4.935 | 4.93875 | 0 |
| 18th Jun 2026 (Thu) | 4.97075 | 4.97075 | 4.935 | 4.935 | 0 |
| 17th Jun 2026 (Wed) | 4.9795 | 4.9795 | 4.97075 | 4.97075 | 0 |
| 16th Jun 2026 (Tue) | 5.0675 | 5.0675 | 4.9795 | 4.9795 | 0 |
| 15th Jun 2026 (Mon) | 5.0205 | 5.0675 | 5.0205 | 5.0675 | 0 |
| 12th Jun 2026 (Fri) | 4.9415 | 5.0205 | 4.9415 | 5.0205 | 0 |
| 11th Jun 2026 (Thu) | 5.00 | 5.00 | 4.9415 | 4.9415 | 0 |
| 10th Jun 2026 (Wed) | 4.97125 | 5.00 | 4.97125 | 5.00 | 0 |
| 9th Jun 2026 (Tue) | 4.9995 | 4.9995 | 4.97125 | 4.97125 | 0 |
| 8th Jun 2026 (Mon) | 5.013 | 5.013 | 4.9995 | 4.9995 | 0 |
| 5th Jun 2026 (Fri) | 5.1015 | 5.1015 | 5.013 | 5.013 | 0 |
| 4th Jun 2026 (Thu) | 5.129 | 5.129 | 5.1015 | 5.1015 | 0 |
| 3rd Jun 2026 (Wed) | 5.151 | 5.154 | 5.149 | 5.129 | 10,311 |
| 2nd Jun 2026 (Tue) | 5.213 | 5.213 | 5.213 | 5.232 | 1,810 |
| 1st Jun 2026 (Mon) | 5.0285 | 5.042 | 5.0285 | 5.042 | 0 |
| 29th May 2026 (Fri) | 5.00925 | 5.0285 | 5.00925 | 5.0285 | 0 |
| 28th May 2026 (Thu) | 5.00925 | 5.00925 | 5.00925 | 5.00925 | 0 |