| Price | £4.9195 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | £0.0035 0.07% |
| Buy | £4.941 |
| Sell | £4.905 |
| Last Trade: | Buy 1,820.00 at £4.9195 |
| Day's Volume: | 3,640 |
| Last Close: | £4.923 |
| Open: | £4.9195 |
| ISIN: | LU2314312922 |
| Day's Range | £4.9195 - £4.9195 |
| 52wk Range: | £4.72375 - £5.213 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.9195 |
| Shares in Issue: | N/A |
Msci Cna Min Te (CNGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,820 | £4.9195 | Automatic Execution |
14:35:38 - 10-Jul-26 |
| Buy* | 1,820 | £4.9195 | Automatic Execution |
14:35:38 - 10-Jul-26 |
| Buy* | 1,900 | £4.7925 | Automatic Execution |
15:06:10 - 01-Jul-26 |
| Buy* | 9,971 | £4.804 | Automatic Execution |
15:05:57 - 01-Jul-26 |
| Buy* | 1,900 | £4.753 | Automatic Execution |
14:34:09 - 01-Jul-26 |
| Buy* | 1,900 | £4.753 | Automatic Execution |
14:33:52 - 01-Jul-26 |
| Buy* | 1,900 | £4.7585 | Automatic Execution |
14:33:31 - 01-Jul-26 |
| Buy* | 1,900 | £4.757 | Automatic Execution |
14:33:19 - 01-Jul-26 |
| Buy* | 1,900 | £4.739 | Automatic Execution |
14:31:35 - 01-Jul-26 |
| Buy* | 1,900 | £4.7535 | Automatic Execution |
14:34:12 - 30-Jun-26 |
Msci Cna Min Te (CNGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
