| Price | £4.92375 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | £-0.0115 -0.23% |
| Buy | £4.9405 |
| Sell | £4.907 |
| Last Trade: | Buy 1,790.00 at £5.033 |
| Day's Volume: | 0 |
| Last Close: | £4.92375 |
| Open: | £4.93525 |
| ISIN: | LU2314312922 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.72375 - £5.213 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Msci Cna Min Te (CNGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,790 | £5.033 | Automatic Execution |
08:26:58 - 27-Aug-26 |
| Buy* | 1,302 | £5.035 | Automatic Execution |
16:06:26 - 26-Aug-26 |
| Sell* | 1,810 | £4.978 | Automatic Execution |
14:52:44 - 25-Aug-26 |
| Buy* | 1,780 | £5.033 | Automatic Execution |
14:51:53 - 18-Aug-26 |
| Buy* | 91 | £4.989 | Automatic Execution |
16:13:56 - 14-Aug-26 |
| Buy* | 1,790 | £4.9885 | Automatic Execution |
15:53:16 - 14-Aug-26 |
| Sell* | 1,750 | £5.049 | Automatic Execution |
14:32:50 - 12-Aug-26 |
| Buy* | 1,760 | £5.115 | Automatic Execution |
14:38:08 - 31-Jul-26 |
| Buy* | 1,760 | £5.116 | Automatic Execution |
14:37:57 - 31-Jul-26 |
| Buy* | 1,820 | £4.9195 | Automatic Execution |
14:35:38 - 10-Jul-26 |
Msci Cna Min Te (CNGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
