| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $17.634 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 633 | $17.494 | Automatic Execution |
16:05:42 - 05-Feb-26 |
| Sell* | 67 | $17.494 | Automatic Execution |
16:05:42 - 05-Feb-26 |
| Buy* | 706 | $17.716 | Automatic Execution |
09:09:09 - 05-Feb-26 |
| Buy* | 1,227 | $17.722 | Automatic Execution |
09:09:09 - 05-Feb-26 |
| Buy* | 67 | $17.692 | Automatic Execution |
09:09:09 - 05-Feb-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
14:52:39 - 04-Feb-26 |
| Buy* | 473 | $17.48 | Automatic Execution |
14:36:15 - 03-Feb-26 |
| Unknown* | 1 | $17.39356 | SI Trade Currency Conversion |
11:04:10 - 03-Feb-26 |
| Buy* | 1 | $17.512 | SI Trade |
08:25:04 - 03-Feb-26 |
| Unknown* | 0 | $17.50155 | SI Trade Currency Conversion |
08:00:59 - 03-Feb-26 |
| Unknown* | 1 | $17.4964 | SI Trade Currency Conversion |
08:00:59 - 03-Feb-26 |
| Unknown* | 0 | $17.57354 | SI Trade Currency Conversion |
08:00:58 - 03-Feb-26 |
| Buy* | 398 | $17.47 | Automatic Execution |
15:12:50 - 02-Feb-26 |
| Unknown* | 0 | $17.246 | SI Trade |
10:57:07 - 02-Feb-26 |
| Buy* | 8 | $17.604 | SI Trade |
08:36:28 - 30-Jan-26 |
| Sell* | 8 | $17.788 | SI Trade |
10:23:59 - 29-Jan-26 |
| Unknown* | 0 | $17.67 | SI Trade |
12:56:17 - 28-Jan-26 |
| Unknown* | 0 | $17.9348 | SI Trade Currency Conversion |
08:01:27 - 26-Jan-26 |
| Unknown* | 0 | $17.964 | SI Trade |
13:12:43 - 21-Jan-26 |
| Unknown* | 0 | $17.83437 | SI Trade Currency Conversion |
10:51:45 - 21-Jan-26 |
| Unknown* | 0 | $18.02902 | SI Trade Currency Conversion |
08:27:56 - 19-Jan-26 |
| Buy* | 130 | $17.92 | Automatic Execution |
15:52:54 - 16-Jan-26 |
| Sell* | 325 | $17.926 | Automatic Execution |
14:07:18 - 16-Jan-26 |
| Unknown* | 1,700 | $18.13362 | Currency Conversion OTC Trade |
09:49:19 - 15-Jan-26 |
| Buy* | 32 | $18.146 | Automatic Execution |
14:43:25 - 14-Jan-26 |
| Unknown* | 0 | $18.46876 | SI Trade Currency Conversion |
14:29:00 - 12-Jan-26 |
| Unknown* | 0 | $18.17588 | SI Trade Currency Conversion |
13:47:05 - 12-Jan-26 |
| Buy* | 15 | $18.202 | Automatic Execution |
12:07:15 - 12-Jan-26 |
| Sell* | 49 | $18.05 | Automatic Execution |
10:12:04 - 12-Jan-26 |
| Unknown* | 0 | $17.596 | SI Trade |
10:08:05 - 08-Jan-26 |
| Buy* | 1 | $17.762 | SI Trade |
08:17:40 - 08-Jan-26 |
| Unknown* | 0 | $17.75449 | SI Trade Currency Conversion |
08:01:07 - 08-Jan-26 |
| Buy* | 60 | $17.794 | Automatic Execution |
16:06:38 - 07-Jan-26 |
| Unknown* | 0 | $17.83614 | SI Trade Currency Conversion |
11:37:52 - 07-Jan-26 |
| Unknown* | 0 | $17.83614 | SI Trade Currency Conversion |
11:37:44 - 07-Jan-26 |
| Unknown* | 0 | $17.73803 | SI Trade Currency Conversion |
08:05:04 - 07-Jan-26 |
| Sell* | 2 | $17.682 | Uncrossing Trade |
08:00:12 - 07-Jan-26 |
| Buy* | 100 | $17.926 | Automatic Execution |
15:54:44 - 06-Jan-26 |
| Buy* | 25 | $17.874 | Automatic Execution |
12:20:21 - 06-Jan-26 |
| Unknown* | 0 | $17.874 | SI Trade |
12:20:21 - 06-Jan-26 |
| Sell* | 1,000 | $17.742 | Automatic Execution |
11:36:43 - 06-Jan-26 |
| Unknown* | 0 | $17.77679 | SI Trade Currency Conversion |
08:01:12 - 06-Jan-26 |
| Sell* | 5 | $17.45 | Automatic Execution |
15:00:29 - 05-Jan-26 |
| Buy* | 330 | $17.596 | Automatic Execution |
13:18:33 - 05-Jan-26 |
| Sell* | 347 | $17.298 | Automatic Execution |
09:39:07 - 02-Jan-26 |
| Unknown* | 0 | $17.058 | SI Trade |
09:03:20 - 31-Dec-25 |
| Buy* | 2 | $17.268 | SI Trade |
16:17:00 - 30-Dec-25 |
| Sell* | 190 | $17.16801 | Ordinary |
14:55:09 - 30-Dec-25 |
| Buy* | 2 | $17.54 | Suspected BUY Trade |
08:00:23 - 30-Dec-25 |
| Sell* | 35 | $17.06 | Automatic Execution |
11:43:15 - 29-Dec-25 |
| Unknown* | 0 | $17.19513 | SI Trade Currency Conversion |
08:03:05 - 29-Dec-25 |
| Unknown* | 7 | $17.19513 | SI Trade Currency Conversion |
08:01:44 - 29-Dec-25 |
| Buy* | 1 | $17.36 | SI Trade |
13:37:40 - 19-Dec-25 |
| Sell* | 9 | $17.116 | Automatic Execution |
12:35:42 - 18-Dec-25 |
| Sell* | 9 | $17.116 | Automatic Execution |
12:34:59 - 18-Dec-25 |
| Unknown* | 1 | $17.12901 | SI Trade Currency Conversion |
08:00:20 - 17-Dec-25 |
| Unknown* | 7 | $16.89067 | SI Trade Currency Conversion |
15:27:37 - 16-Dec-25 |
| Buy* | 7 | $17.084 | Automatic Execution |
12:35:07 - 16-Dec-25 |
| Unknown* | 0 | $16.842 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $16.96104 | SI Trade Currency Conversion |
13:29:50 - 15-Dec-25 |
| Unknown* | 0 | $17.218 | SI Trade |
08:09:29 - 15-Dec-25 |
| Unknown* | 0 | $17.06907 | SI Trade Currency Conversion |
08:00:27 - 15-Dec-25 |
| Sell* | 2,900 | $17.25 | Automatic Execution |
16:22:43 - 12-Dec-25 |
| Unknown* | 0 | $17.31061 | SI Trade Currency Conversion |
15:21:57 - 10-Dec-25 |
| Unknown* | 0 | $17.32301 | SI Trade Currency Conversion |
13:21:27 - 10-Dec-25 |
| Unknown* | 0 | $17.11553 | SI Trade Currency Conversion |
12:03:51 - 09-Dec-25 |
| Unknown* | 0 | $17.30898 | SI Trade Currency Conversion |
09:24:25 - 09-Dec-25 |
| Buy* | 1 | $17.342 | Suspected BUY Trade |
16:35:03 - 08-Dec-25 |
| Unknown* | 3 | $17.4472 | SI Trade Currency Conversion |
14:31:09 - 08-Dec-25 |
| Unknown* | 0 | $17.41732 | SI Trade Currency Conversion |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | $17.41732 | SI Trade Currency Conversion |
08:01:10 - 08-Dec-25 |
| Buy* | 1 | $17.402 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $17.406 | SI Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 18 | $17.406 | SI Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 26 | $17.404 | Automatic Execution |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $17.47019 | SI Trade Currency Conversion |
16:11:37 - 02-Dec-25 |
| Unknown* | 0 | $17.48014 | SI Trade Currency Conversion |
16:09:13 - 02-Dec-25 |
| Unknown* | 3 | $17.40316 | SI Trade Currency Conversion |
14:08:00 - 01-Dec-25 |
| Sell* | 13 | $17.228 | SI Trade |
08:00:10 - 28-Nov-25 |
| Sell* | 211 | $17.066 | Automatic Execution |
08:35:21 - 25-Nov-25 |
| Sell* | 68 | $17.108 | Automatic Execution |
08:35:21 - 25-Nov-25 |
| Unknown* | 0 | $16.852 | SI Trade |
10:37:10 - 24-Nov-25 |
| Sell* | 38 | $16.852 | Automatic Execution |
10:37:10 - 24-Nov-25 |
| Buy* | 135 | $16.90 | Automatic Execution |
08:08:07 - 24-Nov-25 |
| Buy* | 170 | $16.90 | Automatic Execution |
08:01:03 - 24-Nov-25 |
| Unknown* | 0 | $17.11979 | SI Trade Currency Conversion |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | $17.11979 | SI Trade Currency Conversion |
08:00:34 - 24-Nov-25 |
| Buy* | 4 | $16.90 | SI Trade |
08:00:18 - 24-Nov-25 |
| Buy* | 2,011 | $16.90 | Suspected BUY Trade |
08:00:18 - 24-Nov-25 |
| Sell* | 1 | $16.716 | SI Trade |
16:12:28 - 21-Nov-25 |
| Buy* | 18 | $16.862 | SI Trade |
16:12:09 - 21-Nov-25 |
| Buy* | 27 | $16.864 | Automatic Execution |
16:12:08 - 21-Nov-25 |
| Unknown* | 0 | $16.864 | SI Trade |
16:12:08 - 21-Nov-25 |
| Unknown* | 1 | $17.26135 | SI Trade Currency Conversion |
08:04:09 - 20-Nov-25 |
| Unknown* | 0 | $17.18966 | SI Trade Currency Conversion |
08:03:26 - 18-Nov-25 |
| Unknown* | 0 | $17.55498 | SI Trade Currency Conversion |
08:01:01 - 17-Nov-25 |
| Sell* | 596 | $17.80 | Automatic Execution |
09:43:15 - 11-Nov-25 |
| Sell* | 404 | $17.80 | Automatic Execution |
09:43:15 - 11-Nov-25 |
| Sell* | 6 | $17.80 | Automatic Execution |
15:38:37 - 10-Nov-25 |
| Sell* | 50 | $17.778 | Automatic Execution |
14:40:48 - 10-Nov-25 |
| Buy* | 2 | $17.592 | SI Trade |
08:52:24 - 07-Nov-25 |
| Unknown* | 0 | $17.61 | SI Trade |
08:07:09 - 07-Nov-25 |
| Unknown* | 15 | $17.5979 | SI Trade Currency Conversion |
08:00:52 - 07-Nov-25 |
| Unknown* | 11 | $17.5979 | SI Trade Currency Conversion |
08:00:10 - 07-Nov-25 |
| Buy* | 130 | $17.56 | Automatic Execution |
14:31:10 - 05-Nov-25 |
| Buy* | 5 | $17.572 | SI Trade |
10:29:50 - 04-Nov-25 |
| Buy* | 15 | $17.622 | SI Trade |
08:00:33 - 04-Nov-25 |
| Buy* | 25 | $17.622 | Automatic Execution |
08:00:33 - 04-Nov-25 |
| Buy* | 25 | $17.628 | SI Trade |
08:00:32 - 04-Nov-25 |
| Unknown* | 0 | $17.57799 | SI Trade Currency Conversion |
08:00:32 - 04-Nov-25 |
| Buy* | 9 | $17.628 | SI Trade |
08:00:22 - 04-Nov-25 |
| Buy* | 10 | $17.89 | SI Trade |
13:23:30 - 03-Nov-25 |
| Buy* | 3 | $17.922 | SI Trade |
11:43:58 - 03-Nov-25 |
| Unknown* | 1 | $17.92077 | SI Trade Currency Conversion |
08:02:32 - 03-Nov-25 |
| Unknown* | 14 | $17.90337 | SI Trade Currency Conversion |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | $17.90337 | SI Trade Currency Conversion |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | $17.90337 | SI Trade Currency Conversion |
08:00:18 - 03-Nov-25 |
| Sell* | 3 | $17.734 | SI Trade |
08:00:08 - 03-Nov-25 |
| Buy* | 1 | $17.762 | SI Trade |
15:37:05 - 31-Oct-25 |
| Unknown* | 0 | $17.738 | SI Trade |
14:18:12 - 31-Oct-25 |
| Buy* | 1,000 | $17.718 | Automatic Execution |
11:09:35 - 31-Oct-25 |
| Unknown* | 0 | $17.744 | SI Trade |
10:13:28 - 31-Oct-25 |
| Buy* | 3 | $17.828 | SI Trade |
16:08:08 - 30-Oct-25 |
| Buy* | 12 | $17.828 | SI Trade |
16:08:05 - 30-Oct-25 |
| Buy* | 25 | $17.828 | Automatic Execution |
16:08:05 - 30-Oct-25 |
| Buy* | 767 | $17.828 | Automatic Execution |
16:08:05 - 30-Oct-25 |
| Buy* | 65 | $17.804 | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Buy* | 65 | $17.808 | Automatic Execution |
15:51:48 - 30-Oct-25 |
| Buy* | 7 | $17.828 | SI Trade |
15:51:48 - 30-Oct-25 |
| Sell* | 698 | $17.81 | Automatic Execution |
15:51:48 - 30-Oct-25 |
| Buy* | 65 | $17.806 | Automatic Execution |
15:30:59 - 30-Oct-25 |
| Sell* | 90 | $17.81 | Automatic Execution |
15:10:15 - 30-Oct-25 |
| Sell* | 82 | $17.81 | Automatic Execution |
15:10:15 - 30-Oct-25 |
| Buy* | 1,124 | $17.846 | Automatic Execution |
15:10:13 - 30-Oct-25 |
| Buy* | 2,757 | $17.846 | Automatic Execution |
15:10:13 - 30-Oct-25 |
| Buy* | 65 | $17.81 | Automatic Execution |
15:10:11 - 30-Oct-25 |
| Unknown* | 1 | $17.90063 | SI Trade Currency Conversion |
14:28:07 - 30-Oct-25 |
| Buy* | 9 | $17.83 | SI Trade |
09:10:29 - 30-Oct-25 |
| Buy* | 1 | $18.162 | Suspected BUY Trade |
14:12:59 - 29-Oct-25 |
| Sell* | 76 | $18.048 | Automatic Execution |
13:57:53 - 29-Oct-25 |
| Buy* | 5 | $18.146 | Automatic Execution |
10:44:25 - 29-Oct-25 |
| Sell* | 59 | $17.888 | Automatic Execution |
16:28:57 - 28-Oct-25 |
| Unknown* | 1 | $17.82502 | SI Trade Currency Conversion |
10:57:23 - 28-Oct-25 |
| Sell* | 1,200 | $18.014 | Automatic Execution |
16:08:34 - 27-Oct-25 |
| Buy* | 1,200 | $18.014 | Automatic Execution |
16:08:32 - 27-Oct-25 |
| Buy* | 1,200 | $18.014 | Automatic Execution |
16:08:28 - 27-Oct-25 |
| Buy* | 1,200 | $18.014 | Automatic Execution |
16:08:27 - 27-Oct-25 |
| Unknown* | 6 | $17.98282 | SI Trade Currency Conversion |
14:17:00 - 27-Oct-25 |
| Unknown* | 0 | $17.942 | SI Trade |
08:04:16 - 27-Oct-25 |
| Unknown* | 0 | $17.94765 | SI Trade Currency Conversion |
08:01:00 - 27-Oct-25 |
| Unknown* | 2 | $17.75679 | SI Trade Currency Conversion |
13:59:51 - 24-Oct-25 |
| Unknown* | 1 | $17.75679 | SI Trade Currency Conversion |
11:28:07 - 24-Oct-25 |
| Unknown* | 0 | $17.62 | SI Trade |
08:00:56 - 22-Oct-25 |
| Unknown* | 0 | $17.57521 | SI Trade Currency Conversion |
08:00:41 - 22-Oct-25 |
| Buy* | 1 | $17.668 | SI Trade |
16:10:06 - 21-Oct-25 |
| Buy* | 1 | $17.758 | SI Trade |
12:30:09 - 21-Oct-25 |
| Unknown* | 0 | $17.7628 | SI Trade Currency Conversion |
11:16:06 - 21-Oct-25 |
| Buy* | 67 | $17.798 | Automatic Execution |
08:04:21 - 21-Oct-25 |
| Buy* | 1,672 | $17.798 | Automatic Execution |
08:04:10 - 21-Oct-25 |
| Buy* | 67 | $17.798 | Automatic Execution |
08:04:10 - 21-Oct-25 |
| Buy* | 6,601 | $17.792 | Automatic Execution |
08:04:09 - 21-Oct-25 |
| Buy* | 70 | $17.79 | Automatic Execution |
08:04:09 - 21-Oct-25 |
| Sell* | 250 | $17.53 | Automatic Execution |
15:55:34 - 20-Oct-25 |
| Unknown* | 0 | $17.50424 | SI Trade Currency Conversion |
13:55:27 - 20-Oct-25 |
| Unknown* | 0 | $17.53703 | SI Trade Currency Conversion |
08:23:02 - 20-Oct-25 |
| Unknown* | 0 | $17.51685 | SI Trade Currency Conversion |
08:00:07 - 20-Oct-25 |
| Sell* | 150 | $17.26 | Automatic Execution |
12:09:03 - 17-Oct-25 |
| Unknown* | 1 | $17.27803 | SI Trade Currency Conversion |
11:29:56 - 17-Oct-25 |
| Unknown* | 4 | $17.26791 | SI Trade Currency Conversion |
10:41:11 - 17-Oct-25 |
| Sell* | 200 | $17.2068 | Ordinary |
09:04:09 - 17-Oct-25 |
| Unknown* | 0 | $17.21 | SI Trade |
08:48:39 - 17-Oct-25 |
| Unknown* | 0 | $17.75781 | SI Trade Currency Conversion |
15:01:07 - 16-Oct-25 |
| Unknown* | 0 | $17.84337 | SI Trade Currency Conversion |
08:00:14 - 16-Oct-25 |
| Sell* | 6 | $17.328 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | $17.73 | SI Trade |
14:47:44 - 13-Oct-25 |
| Buy* | 1 | $17.74 | SI Trade |
10:57:21 - 13-Oct-25 |
| Sell* | 433 | $17.63768 | Ordinary |
09:39:42 - 13-Oct-25 |
| Unknown* | 5 | $17.71711 | SI Trade Currency Conversion |
08:20:06 - 13-Oct-25 |
| Unknown* | 0 | $17.706 | SI Trade |
08:16:37 - 13-Oct-25 |
| Unknown* | 0 | $17.6722 | SI Trade Currency Conversion |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | $18.128 | SI Trade |
13:11:31 - 10-Oct-25 |
| Unknown* | 1 | $18.06337 | SI Trade Currency Conversion |
10:24:40 - 10-Oct-25 |
| Buy* | 4 | $18.134 | Suspected BUY Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | $18.104 | SI Trade |
15:50:59 - 09-Oct-25 |
| Unknown* | 0 | $18.21571 | SI Trade Currency Conversion |
15:24:37 - 09-Oct-25 |
| Unknown* | 0 | $18.21821 | SI Trade Currency Conversion |
14:58:05 - 09-Oct-25 |
| Unknown* | 1 | $18.36809 | SI Trade Currency Conversion |
14:14:49 - 09-Oct-25 |
| Sell* | 64 | $18.23 | Automatic Execution |
11:55:44 - 09-Oct-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
11:55:44 - 09-Oct-25 |
| Buy* | 1 | $18.354 | SI Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 1 | $18.36365 | SI Trade Currency Conversion |
11:30:20 - 08-Oct-25 |
| Unknown* | 0 | $18.414 | SI Trade |
09:12:14 - 08-Oct-25 |
| Unknown* | 0 | $18.324 | SI Trade |
08:15:09 - 08-Oct-25 |
| Buy* | 1 | $18.326 | SI Trade |
08:13:57 - 08-Oct-25 |
| Unknown* | 0 | $18.3112 | SI Trade Currency Conversion |
08:00:16 - 08-Oct-25 |
| Sell* | 13 | $18.336 | SI Trade |
16:09:11 - 07-Oct-25 |
| Sell* | 9 | $18.336 | SI Trade |
16:09:11 - 07-Oct-25 |
| Unknown* | 100 | $18.4492 | OTC Trade |
15:47:36 - 07-Oct-25 |
| Unknown* | 0 | $18.47 | SI Trade |
12:17:02 - 07-Oct-25 |