| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $16.32106 | SI Trade Currency Conversion |
10:47:24 - 21-Jul-25 |
| Unknown* | 622 | $16.20509 | Currency Conversion OTC Trade |
08:04:39 - 21-Jul-25 |
| Unknown* | 15 | $16.2794 | SI Trade Currency Conversion |
12:13:45 - 18-Jul-25 |
| Unknown* | 9 | $16.2794 | SI Trade Currency Conversion |
12:13:39 - 18-Jul-25 |
| Buy* | 71 | $16.112 | Automatic Execution |
15:00:36 - 17-Jul-25 |
| Buy* | 71 | $16.112 | Automatic Execution |
15:00:31 - 17-Jul-25 |
| Buy* | 71 | $16.112 | Automatic Execution |
15:00:26 - 17-Jul-25 |
| Buy* | 71 | $16.112 | Automatic Execution |
15:00:20 - 17-Jul-25 |
| Buy* | 71 | $16.102 | Automatic Execution |
14:52:30 - 17-Jul-25 |
| Buy* | 71 | $16.102 | Automatic Execution |
14:51:22 - 17-Jul-25 |
| Buy* | 71 | $16.102 | Automatic Execution |
14:50:54 - 17-Jul-25 |
| Buy* | 71 | $16.102 | Automatic Execution |
14:50:40 - 17-Jul-25 |
| Sell* | 1,022 | $16.084 | Negotiated Trade |
10:45:44 - 17-Jul-25 |
| Buy* | 2 | $15.748 | Automatic Execution |
14:03:27 - 11-Jul-25 |
| Unknown* | 0 | $15.748 | SI Trade |
13:44:37 - 11-Jul-25 |
| Unknown* | 0 | $15.784 | SI Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 1 | $15.72067 | SI Trade Currency Conversion |
14:49:09 - 09-Jul-25 |
| Unknown* | 5 | $15.72067 | SI Trade Currency Conversion |
14:49:04 - 09-Jul-25 |
| Buy* | 1 | $15.768 | SI Trade |
12:50:00 - 09-Jul-25 |
| Buy* | 487 | $15.766 | Suspected BUY Trade |
12:47:11 - 09-Jul-25 |
| Buy* | 15 | $15.798 | Automatic Execution |
10:47:31 - 08-Jul-25 |
| Buy* | 73 | $15.754 | Automatic Execution |
10:47:31 - 08-Jul-25 |
| Unknown* | 0 | $15.646 | SI Trade |
10:24:00 - 08-Jul-25 |
| Unknown* | 0 | $15.754 | SI Trade |
08:00:18 - 08-Jul-25 |
| Buy* | 54 | $15.48 | Automatic Execution |
10:57:14 - 07-Jul-25 |
| Buy* | 73 | $15.48 | Automatic Execution |
10:57:07 - 07-Jul-25 |
| Buy* | 73 | $15.48 | Automatic Execution |
10:57:02 - 07-Jul-25 |
| Unknown* | 0 | $15.624 | SI Trade |
15:21:37 - 04-Jul-25 |
| Unknown* | 0 | $15.634 | SI Trade |
16:01:07 - 03-Jul-25 |
| Sell* | 12 | $15.58 | SI Trade |
15:12:27 - 01-Jul-25 |
| Buy* | 15 | $15.722 | Automatic Execution |
10:05:27 - 01-Jul-25 |
| Buy* | 1 | $15.454 | SI Trade |
08:48:58 - 27-Jun-25 |
| Unknown* | 0 | $15.21152 | SI Trade Currency Conversion |
11:00:22 - 24-Jun-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
10:24:01 - 24-Jun-25 |
| Unknown* | 733 | $14.98808 | Ordinary |
14:03:05 - 23-Jun-25 |
| Unknown* | 3 | $15.10802 | SI Trade Currency Conversion |
13:52:40 - 18-Jun-25 |
| Sell* | 23 | $15.28 | Automatic Execution |
12:20:58 - 13-Jun-25 |
| Sell* | 77 | $15.292 | Automatic Execution |
12:20:58 - 13-Jun-25 |
| Buy* | 25 | $15.308 | Automatic Execution |
08:07:35 - 09-Jun-25 |
| Buy* | 75 | $15.308 | Automatic Execution |
08:07:29 - 09-Jun-25 |
| Buy* | 75 | $15.308 | Automatic Execution |
08:07:24 - 09-Jun-25 |
| Sell* | 75 | $15.316 | Automatic Execution |
08:07:19 - 09-Jun-25 |
| Buy* | 1 | $15.214 | SI Trade |
12:05:18 - 06-Jun-25 |
| Unknown* | 0 | $15.214 | SI Trade |
10:19:34 - 06-Jun-25 |
| Buy* | 130 | $15.266 | Suspected BUY Trade |
16:06:11 - 05-Jun-25 |
| Sell* | 50 | $15.062 | Automatic Execution |
09:33:24 - 05-Jun-25 |
| Unknown* | 10 | $15.18835 | SI Trade Currency Conversion |
08:21:08 - 05-Jun-25 |
| Buy* | 5 | $14.91 | Automatic Execution |
15:08:05 - 03-Jun-25 |
| Buy* | 2 | $14.938 | Automatic Execution |
14:49:43 - 03-Jun-25 |
| Unknown* | 0 | $14.59104 | SI Trade Currency Conversion |
12:51:59 - 02-Jun-25 |
| Unknown* | 8 | $14.90585 | SI Trade Currency Conversion |
09:29:52 - 30-May-25 |
| Unknown* | 1 | $14.91071 | SI Trade Currency Conversion |
09:29:51 - 30-May-25 |
| Buy* | 2 | $14.762 | SI Trade |
08:00:28 - 28-May-25 |
| Buy* | 31 | $14.762 | Suspected BUY Trade |
08:00:28 - 28-May-25 |
| Buy* | 8 | $14.762 | SI Trade |
08:00:21 - 28-May-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
10:38:36 - 27-May-25 |
| Unknown* | 10 | $14.58409 | SI Trade Currency Conversion |
14:04:46 - 23-May-25 |
| Unknown* | 0 | $14.654 | SI Trade |
15:32:23 - 22-May-25 |
| Sell* | 41 | $14.654 | Automatic Execution |
15:32:23 - 22-May-25 |
| Unknown* | 0 | $14.7202 | SI Trade Currency Conversion |
08:00:41 - 22-May-25 |
| Unknown* | 0 | $14.97689 | SI Trade Currency Conversion |
14:30:29 - 21-May-25 |
| Unknown* | 0 | $14.82384 | SI Trade Currency Conversion |
09:33:29 - 21-May-25 |
| Unknown* | 3 | $14.88458 | SI Trade Currency Conversion |
08:00:24 - 21-May-25 |
| Buy* | 520 | $14.796 | Automatic Execution |
10:40:40 - 20-May-25 |
| Unknown* | 1 | $14.46891 | SI Trade Currency Conversion |
14:30:25 - 19-May-25 |
| Unknown* | 0 | $14.652 | SI Trade |
08:00:28 - 14-May-25 |
| Unknown* | 0 | $14.378 | SI Trade |
10:13:46 - 09-May-25 |
| Unknown* | 0 | $14.376 | SI Trade |
10:05:11 - 09-May-25 |
| Unknown* | 3 | $14.42476 | SI Trade Currency Conversion |
12:56:24 - 08-May-25 |
| Unknown* | 0 | $14.34214 | SI Trade Currency Conversion |
08:00:24 - 08-May-25 |
| Unknown* | 4 | $14.23434 | SI Trade Currency Conversion |
14:22:11 - 07-May-25 |
| Unknown* | 0 | $14.29248 | SI Trade Currency Conversion |
12:50:07 - 07-May-25 |
| Sell* | 1,580 | $14.27 | Automatic Execution |
08:11:20 - 07-May-25 |
| Sell* | 1,580 | $14.27 | Automatic Execution |
08:11:14 - 07-May-25 |
| Sell* | 1,580 | $14.28 | Automatic Execution |
08:10:00 - 07-May-25 |
| Unknown* | 0 | $14.348 | SI Trade |
13:32:09 - 06-May-25 |
| Unknown* | 1 | $14.3129 | SI Trade Currency Conversion |
08:54:28 - 06-May-25 |
| Unknown* | 10 | $14.3129 | SI Trade Currency Conversion |
08:53:37 - 06-May-25 |
| Unknown* | 0 | $14.36 | SI Trade |
08:13:56 - 06-May-25 |
| Buy* | 7 | $14.38 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 0 | $14.41094 | SI Trade Currency Conversion |
08:00:15 - 05-May-25 |
| Unknown* | 0 | $14.356 | SI Trade |
15:44:28 - 02-May-25 |
| Buy* | 139 | $14.314 | Suspected BUY Trade |
10:40:57 - 02-May-25 |
| Buy* | 1,384 | $14.048 | Automatic Execution |
15:03:52 - 25-Apr-25 |
| Unknown* | 0 | $13.92 | SI Trade |
13:29:49 - 25-Apr-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
12:46:04 - 25-Apr-25 |
| Buy* | 100 | $14.124 | Suspected BUY Trade |
15:43:56 - 24-Apr-25 |
| Unknown* | 0 | $14.148 | SI Trade |
15:18:17 - 24-Apr-25 |
| Unknown* | 0 | $14.158 | SI Trade |
15:03:01 - 24-Apr-25 |
| Sell* | 50 | $14.05 | Automatic Execution |
10:52:35 - 24-Apr-25 |
| Buy* | 140 | $14.158 | Suspected BUY Trade |
16:13:38 - 23-Apr-25 |
| Buy* | 189 | $13.728 | Suspected BUY Trade |
15:46:15 - 17-Apr-25 |
| Unknown* | 0 | $13.742 | SI Trade |
13:44:56 - 16-Apr-25 |
| Buy* | 1 | $13.78 | SI Trade |
10:34:49 - 16-Apr-25 |
| Unknown* | 0 | $13.852 | SI Trade |
08:00:53 - 15-Apr-25 |
| Buy* | 1 | $13.90 | SI Trade |
13:08:29 - 14-Apr-25 |
| Buy* | 2 | $13.686 | SI Trade |
09:47:59 - 11-Apr-25 |
| Sell* | 38 | $13.126 | Automatic Execution |
09:16:26 - 09-Apr-25 |
| Sell* | 38 | $13.12 | Automatic Execution |
09:16:23 - 09-Apr-25 |
| Sell* | 4 | $13.126 | Automatic Execution |
09:16:14 - 09-Apr-25 |
| Sell* | 2 | $13.126 | Automatic Execution |
09:16:11 - 09-Apr-25 |
| Sell* | 2 | $13.126 | Automatic Execution |
09:16:08 - 09-Apr-25 |
| Sell* | 2 | $13.136 | Automatic Execution |
09:14:47 - 09-Apr-25 |
| Sell* | 2 | $13.136 | Automatic Execution |
09:14:44 - 09-Apr-25 |
| Sell* | 2 | $13.148 | Automatic Execution |
09:14:32 - 09-Apr-25 |
| Sell* | 2 | $13.148 | Automatic Execution |
09:14:29 - 09-Apr-25 |
| Sell* | 2 | $13.148 | Automatic Execution |
09:14:26 - 09-Apr-25 |
| Sell* | 2 | $13.148 | Automatic Execution |
09:14:17 - 09-Apr-25 |
| Sell* | 2 | $13.142 | Automatic Execution |
09:14:14 - 09-Apr-25 |
| Sell* | 2 | $13.142 | Automatic Execution |
09:14:11 - 09-Apr-25 |
| Sell* | 2 | $13.144 | Automatic Execution |
09:14:08 - 09-Apr-25 |
| Sell* | 2 | $13.144 | Automatic Execution |
09:14:05 - 09-Apr-25 |
| Buy* | 2 | $13.192 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | $13.072 | SI Trade |
08:00:01 - 09-Apr-25 |
| Buy* | 1 | $12.874 | SI Trade |
08:00:00 - 07-Apr-25 |
| Sell* | 1 | $12.576 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 1 | $14.508 | SI Trade |
08:37:34 - 03-Apr-25 |
| Buy* | 31 | $14.512 | Automatic Execution |
08:37:32 - 03-Apr-25 |
| Unknown* | 0 | $14.512 | SI Trade |
08:37:31 - 03-Apr-25 |
| Unknown* | 0 | $14.498 | SI Trade |
08:00:38 - 03-Apr-25 |
| Unknown* | 0 | $14.39565 | SI Trade Currency Conversion |
08:00:13 - 03-Apr-25 |
| Buy* | 3 | $14.798 | SI Trade |
08:00:13 - 31-Mar-25 |
| Sell* | 35 | $14.90 | Automatic Execution |
08:45:44 - 28-Mar-25 |
| Buy* | 1 | $14.768 | SI Trade |
08:01:00 - 26-Mar-25 |
| Buy* | 3 | $14.732 | SI Trade |
08:00:26 - 25-Mar-25 |
| Buy* | 495 | $14.78 | Automatic Execution |
13:52:58 - 21-Mar-25 |
| Unknown* | 5 | $14.64914 | SI Trade Currency Conversion |
09:03:59 - 21-Mar-25 |
| Unknown* | 9 | $14.64914 | SI Trade Currency Conversion |
09:03:58 - 21-Mar-25 |
| Buy* | 1 | $14.86 | SI Trade |
08:00:05 - 21-Mar-25 |
| Buy* | 256 | $15.032 | Automatic Execution |
15:28:00 - 20-Mar-25 |
| Buy* | 8 | $15.078 | SI Trade |
13:54:46 - 20-Mar-25 |
| Buy* | 3 | $15.174 | SI Trade |
08:01:00 - 20-Mar-25 |
| Unknown* | 0 | $15.46 | SI Trade |
08:01:00 - 18-Mar-25 |
| Sell* | 1,000 | $15.50 | Automatic Execution |
15:36:25 - 17-Mar-25 |
| Buy* | 114 | $15.318 | Automatic Execution |
10:35:15 - 17-Mar-25 |
| Buy* | 1 | $15.306 | SI Trade |
08:00:05 - 17-Mar-25 |
| Buy* | 1 | $15.306 | Suspected BUY Trade |
08:00:05 - 17-Mar-25 |
| Sell* | 200 | $15.37 | Automatic Execution |
10:25:57 - 14-Mar-25 |
| Sell* | 97 | $14.754 | Automatic Execution |
14:59:59 - 13-Mar-25 |
| Unknown* | 2,180 | $14.8217 | OTC Trade |
08:54:02 - 13-Mar-25 |
| Unknown* | 2 | $14.92159 | SI Trade Currency Conversion |
15:36:13 - 12-Mar-25 |
| Buy* | 2 | $14.968 | SI Trade |
09:01:05 - 12-Mar-25 |
| Unknown* | 0 | $14.95 | SI Trade |
15:28:55 - 11-Mar-25 |
| Unknown* | 3 | $15.00575 | SI Trade Currency Conversion |
14:06:31 - 11-Mar-25 |
| Unknown* | 5 | $15.05581 | SI Trade Currency Conversion |
09:14:03 - 11-Mar-25 |
| Unknown* | 4 | $15.05581 | SI Trade Currency Conversion |
09:14:01 - 11-Mar-25 |
| Unknown* | 7 | $15.05581 | SI Trade Currency Conversion |
09:12:55 - 11-Mar-25 |
| Unknown* | 0 | $15.004 | SI Trade |
08:01:02 - 11-Mar-25 |
| Buy* | 1 | $14.762 | SI Trade |
14:04:22 - 10-Mar-25 |
| Unknown* | 8 | $14.68178 | SI Trade Currency Conversion |
16:02:16 - 05-Mar-25 |
| Buy* | 7 | $14.474 | SI Trade |
15:42:53 - 04-Mar-25 |
| Buy* | 3 | $14.47 | SI Trade |
14:06:02 - 04-Mar-25 |
| Buy* | 1 | $14.47 | SI Trade |
10:53:12 - 04-Mar-25 |
| Buy* | 1 | $14.45 | SI Trade |
10:28:30 - 04-Mar-25 |
| Sell* | 28 | $14.35 | Uncrossing Trade |
08:00:16 - 03-Mar-25 |
| Sell* | 4 | $14.318 | Automatic Execution |
12:30:49 - 28-Feb-25 |