| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $17.12901 | SI Trade Currency Conversion |
08:00:20 - 17-Dec-25 |
| Unknown* | 7 | $16.89067 | SI Trade Currency Conversion |
15:27:37 - 16-Dec-25 |
| Buy* | 7 | $17.084 | Automatic Execution |
12:35:07 - 16-Dec-25 |
| Unknown* | 0 | $16.842 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $16.96104 | SI Trade Currency Conversion |
13:29:50 - 15-Dec-25 |
| Unknown* | 0 | $17.218 | SI Trade |
08:09:29 - 15-Dec-25 |
| Unknown* | 0 | $17.06907 | SI Trade Currency Conversion |
08:00:27 - 15-Dec-25 |
| Sell* | 2,900 | $17.25 | Automatic Execution |
16:22:43 - 12-Dec-25 |
| Unknown* | 0 | $17.31061 | SI Trade Currency Conversion |
15:21:57 - 10-Dec-25 |
| Unknown* | 0 | $17.32301 | SI Trade Currency Conversion |
13:21:27 - 10-Dec-25 |
| Unknown* | 0 | $17.11553 | SI Trade Currency Conversion |
12:03:51 - 09-Dec-25 |
| Unknown* | 0 | $17.30898 | SI Trade Currency Conversion |
09:24:25 - 09-Dec-25 |
| Buy* | 1 | $17.342 | Suspected BUY Trade |
16:35:03 - 08-Dec-25 |
| Unknown* | 3 | $17.4472 | SI Trade Currency Conversion |
14:31:09 - 08-Dec-25 |
| Unknown* | 0 | $17.41732 | SI Trade Currency Conversion |
08:01:10 - 08-Dec-25 |
| Unknown* | 0 | $17.41732 | SI Trade Currency Conversion |
08:01:10 - 08-Dec-25 |
| Buy* | 1 | $17.402 | SI Trade |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $17.406 | SI Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 18 | $17.406 | SI Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 26 | $17.404 | Automatic Execution |
08:00:18 - 08-Dec-25 |
| Unknown* | 0 | $17.47019 | SI Trade Currency Conversion |
16:11:37 - 02-Dec-25 |
| Unknown* | 0 | $17.48014 | SI Trade Currency Conversion |
16:09:13 - 02-Dec-25 |
| Unknown* | 3 | $17.40316 | SI Trade Currency Conversion |
14:08:00 - 01-Dec-25 |
| Sell* | 13 | $17.228 | SI Trade |
08:00:10 - 28-Nov-25 |
| Sell* | 211 | $17.066 | Automatic Execution |
08:35:21 - 25-Nov-25 |
| Sell* | 68 | $17.108 | Automatic Execution |
08:35:21 - 25-Nov-25 |
| Unknown* | 0 | $16.852 | SI Trade |
10:37:10 - 24-Nov-25 |
| Sell* | 38 | $16.852 | Automatic Execution |
10:37:10 - 24-Nov-25 |
| Buy* | 135 | $16.90 | Automatic Execution |
08:08:07 - 24-Nov-25 |
| Buy* | 170 | $16.90 | Automatic Execution |
08:01:03 - 24-Nov-25 |
| Unknown* | 0 | $17.11979 | SI Trade Currency Conversion |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | $17.11979 | SI Trade Currency Conversion |
08:00:34 - 24-Nov-25 |
| Buy* | 4 | $16.90 | SI Trade |
08:00:18 - 24-Nov-25 |
| Buy* | 2,011 | $16.90 | Suspected BUY Trade |
08:00:18 - 24-Nov-25 |
| Sell* | 1 | $16.716 | SI Trade |
16:12:28 - 21-Nov-25 |
| Buy* | 18 | $16.862 | SI Trade |
16:12:09 - 21-Nov-25 |
| Buy* | 27 | $16.864 | Automatic Execution |
16:12:08 - 21-Nov-25 |
| Unknown* | 0 | $16.864 | SI Trade |
16:12:08 - 21-Nov-25 |
| Unknown* | 1 | $17.26135 | SI Trade Currency Conversion |
08:04:09 - 20-Nov-25 |
| Unknown* | 0 | $17.18966 | SI Trade Currency Conversion |
08:03:26 - 18-Nov-25 |
| Unknown* | 0 | $17.55498 | SI Trade Currency Conversion |
08:01:01 - 17-Nov-25 |
| Sell* | 596 | $17.80 | Automatic Execution |
09:43:15 - 11-Nov-25 |
| Sell* | 404 | $17.80 | Automatic Execution |
09:43:15 - 11-Nov-25 |
| Sell* | 6 | $17.80 | Automatic Execution |
15:38:37 - 10-Nov-25 |
| Sell* | 50 | $17.778 | Automatic Execution |
14:40:48 - 10-Nov-25 |
| Buy* | 2 | $17.592 | SI Trade |
08:52:24 - 07-Nov-25 |
| Unknown* | 0 | $17.61 | SI Trade |
08:07:09 - 07-Nov-25 |
| Unknown* | 15 | $17.5979 | SI Trade Currency Conversion |
08:00:52 - 07-Nov-25 |
| Unknown* | 11 | $17.5979 | SI Trade Currency Conversion |
08:00:10 - 07-Nov-25 |
| Buy* | 130 | $17.56 | Automatic Execution |
14:31:10 - 05-Nov-25 |
| Buy* | 5 | $17.572 | SI Trade |
10:29:50 - 04-Nov-25 |
| Buy* | 15 | $17.622 | SI Trade |
08:00:33 - 04-Nov-25 |
| Buy* | 25 | $17.622 | Automatic Execution |
08:00:33 - 04-Nov-25 |
| Buy* | 25 | $17.628 | SI Trade |
08:00:32 - 04-Nov-25 |
| Unknown* | 0 | $17.57799 | SI Trade Currency Conversion |
08:00:32 - 04-Nov-25 |
| Buy* | 9 | $17.628 | SI Trade |
08:00:22 - 04-Nov-25 |
| Buy* | 10 | $17.89 | SI Trade |
13:23:30 - 03-Nov-25 |
| Buy* | 3 | $17.922 | SI Trade |
11:43:58 - 03-Nov-25 |
| Unknown* | 1 | $17.92077 | SI Trade Currency Conversion |
08:02:32 - 03-Nov-25 |
| Unknown* | 14 | $17.90337 | SI Trade Currency Conversion |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | $17.90337 | SI Trade Currency Conversion |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | $17.90337 | SI Trade Currency Conversion |
08:00:18 - 03-Nov-25 |
| Sell* | 3 | $17.734 | SI Trade |
08:00:08 - 03-Nov-25 |
| Buy* | 1 | $17.762 | SI Trade |
15:37:05 - 31-Oct-25 |
| Unknown* | 0 | $17.738 | SI Trade |
14:18:12 - 31-Oct-25 |
| Buy* | 1,000 | $17.718 | Automatic Execution |
11:09:35 - 31-Oct-25 |
| Unknown* | 0 | $17.744 | SI Trade |
10:13:28 - 31-Oct-25 |
| Buy* | 3 | $17.828 | SI Trade |
16:08:08 - 30-Oct-25 |
| Buy* | 12 | $17.828 | SI Trade |
16:08:05 - 30-Oct-25 |
| Buy* | 25 | $17.828 | Automatic Execution |
16:08:05 - 30-Oct-25 |
| Buy* | 767 | $17.828 | Automatic Execution |
16:08:05 - 30-Oct-25 |
| Buy* | 65 | $17.804 | Automatic Execution |
15:51:58 - 30-Oct-25 |
| Buy* | 65 | $17.808 | Automatic Execution |
15:51:48 - 30-Oct-25 |
| Buy* | 7 | $17.828 | SI Trade |
15:51:48 - 30-Oct-25 |
| Sell* | 698 | $17.81 | Automatic Execution |
15:51:48 - 30-Oct-25 |
| Buy* | 65 | $17.806 | Automatic Execution |
15:30:59 - 30-Oct-25 |
| Sell* | 90 | $17.81 | Automatic Execution |
15:10:15 - 30-Oct-25 |
| Sell* | 82 | $17.81 | Automatic Execution |
15:10:15 - 30-Oct-25 |
| Buy* | 1,124 | $17.846 | Automatic Execution |
15:10:13 - 30-Oct-25 |
| Buy* | 2,757 | $17.846 | Automatic Execution |
15:10:13 - 30-Oct-25 |
| Buy* | 65 | $17.81 | Automatic Execution |
15:10:11 - 30-Oct-25 |
| Unknown* | 1 | $17.90063 | SI Trade Currency Conversion |
14:28:07 - 30-Oct-25 |
| Buy* | 9 | $17.83 | SI Trade |
09:10:29 - 30-Oct-25 |
| Buy* | 1 | $18.162 | Suspected BUY Trade |
14:12:59 - 29-Oct-25 |
| Sell* | 76 | $18.048 | Automatic Execution |
13:57:53 - 29-Oct-25 |
| Buy* | 5 | $18.146 | Automatic Execution |
10:44:25 - 29-Oct-25 |
| Sell* | 59 | $17.888 | Automatic Execution |
16:28:57 - 28-Oct-25 |
| Unknown* | 1 | $17.82502 | SI Trade Currency Conversion |
10:57:23 - 28-Oct-25 |
| Sell* | 1,200 | $18.014 | Automatic Execution |
16:08:34 - 27-Oct-25 |
| Buy* | 1,200 | $18.014 | Automatic Execution |
16:08:32 - 27-Oct-25 |
| Buy* | 1,200 | $18.014 | Automatic Execution |
16:08:28 - 27-Oct-25 |
| Buy* | 1,200 | $18.014 | Automatic Execution |
16:08:27 - 27-Oct-25 |
| Unknown* | 6 | $17.98282 | SI Trade Currency Conversion |
14:17:00 - 27-Oct-25 |
| Unknown* | 0 | $17.942 | SI Trade |
08:04:16 - 27-Oct-25 |
| Unknown* | 0 | $17.94765 | SI Trade Currency Conversion |
08:01:00 - 27-Oct-25 |
| Unknown* | 2 | $17.75679 | SI Trade Currency Conversion |
13:59:51 - 24-Oct-25 |
| Unknown* | 1 | $17.75679 | SI Trade Currency Conversion |
11:28:07 - 24-Oct-25 |
| Unknown* | 0 | $17.62 | SI Trade |
08:00:56 - 22-Oct-25 |
| Unknown* | 0 | $17.57521 | SI Trade Currency Conversion |
08:00:41 - 22-Oct-25 |
| Buy* | 1 | $17.668 | SI Trade |
16:10:06 - 21-Oct-25 |
| Buy* | 1 | $17.758 | SI Trade |
12:30:09 - 21-Oct-25 |
| Unknown* | 0 | $17.7628 | SI Trade Currency Conversion |
11:16:06 - 21-Oct-25 |
| Buy* | 67 | $17.798 | Automatic Execution |
08:04:21 - 21-Oct-25 |
| Buy* | 1,672 | $17.798 | Automatic Execution |
08:04:10 - 21-Oct-25 |
| Buy* | 67 | $17.798 | Automatic Execution |
08:04:10 - 21-Oct-25 |
| Buy* | 6,601 | $17.792 | Automatic Execution |
08:04:09 - 21-Oct-25 |
| Buy* | 70 | $17.79 | Automatic Execution |
08:04:09 - 21-Oct-25 |
| Sell* | 250 | $17.53 | Automatic Execution |
15:55:34 - 20-Oct-25 |
| Unknown* | 0 | $17.50424 | SI Trade Currency Conversion |
13:55:27 - 20-Oct-25 |
| Unknown* | 0 | $17.53703 | SI Trade Currency Conversion |
08:23:02 - 20-Oct-25 |
| Unknown* | 0 | $17.51685 | SI Trade Currency Conversion |
08:00:07 - 20-Oct-25 |
| Sell* | 150 | $17.26 | Automatic Execution |
12:09:03 - 17-Oct-25 |
| Unknown* | 1 | $17.27803 | SI Trade Currency Conversion |
11:29:56 - 17-Oct-25 |
| Unknown* | 4 | $17.26791 | SI Trade Currency Conversion |
10:41:11 - 17-Oct-25 |
| Sell* | 200 | $17.2068 | Ordinary |
09:04:09 - 17-Oct-25 |
| Unknown* | 0 | $17.21 | SI Trade |
08:48:39 - 17-Oct-25 |
| Unknown* | 0 | $17.75781 | SI Trade Currency Conversion |
15:01:07 - 16-Oct-25 |
| Unknown* | 0 | $17.84337 | SI Trade Currency Conversion |
08:00:14 - 16-Oct-25 |
| Sell* | 6 | $17.328 | SI Trade |
08:00:05 - 14-Oct-25 |
| Unknown* | 0 | $17.73 | SI Trade |
14:47:44 - 13-Oct-25 |
| Buy* | 1 | $17.74 | SI Trade |
10:57:21 - 13-Oct-25 |
| Sell* | 433 | $17.63768 | Ordinary |
09:39:42 - 13-Oct-25 |
| Unknown* | 5 | $17.71711 | SI Trade Currency Conversion |
08:20:06 - 13-Oct-25 |
| Unknown* | 0 | $17.706 | SI Trade |
08:16:37 - 13-Oct-25 |
| Unknown* | 0 | $17.6722 | SI Trade Currency Conversion |
08:00:09 - 13-Oct-25 |
| Unknown* | 0 | $18.128 | SI Trade |
13:11:31 - 10-Oct-25 |
| Unknown* | 1 | $18.06337 | SI Trade Currency Conversion |
10:24:40 - 10-Oct-25 |
| Buy* | 4 | $18.134 | Suspected BUY Trade |
08:00:24 - 10-Oct-25 |
| Unknown* | 0 | $18.104 | SI Trade |
15:50:59 - 09-Oct-25 |
| Unknown* | 0 | $18.21571 | SI Trade Currency Conversion |
15:24:37 - 09-Oct-25 |
| Unknown* | 0 | $18.21821 | SI Trade Currency Conversion |
14:58:05 - 09-Oct-25 |
| Unknown* | 1 | $18.36809 | SI Trade Currency Conversion |
14:14:49 - 09-Oct-25 |
| Sell* | 64 | $18.23 | Automatic Execution |
11:55:44 - 09-Oct-25 |
| Sell* | 50 | $18.25 | Automatic Execution |
11:55:44 - 09-Oct-25 |
| Buy* | 1 | $18.354 | SI Trade |
08:00:13 - 09-Oct-25 |
| Unknown* | 1 | $18.36365 | SI Trade Currency Conversion |
11:30:20 - 08-Oct-25 |
| Unknown* | 0 | $18.414 | SI Trade |
09:12:14 - 08-Oct-25 |
| Unknown* | 0 | $18.324 | SI Trade |
08:15:09 - 08-Oct-25 |
| Buy* | 1 | $18.326 | SI Trade |
08:13:57 - 08-Oct-25 |
| Unknown* | 0 | $18.3112 | SI Trade Currency Conversion |
08:00:16 - 08-Oct-25 |
| Sell* | 13 | $18.336 | SI Trade |
16:09:11 - 07-Oct-25 |
| Sell* | 9 | $18.336 | SI Trade |
16:09:11 - 07-Oct-25 |
| Unknown* | 100 | $18.4492 | OTC Trade |
15:47:36 - 07-Oct-25 |
| Unknown* | 0 | $18.47 | SI Trade |
12:17:02 - 07-Oct-25 |
| Buy* | 1 | $18.466 | SI Trade |
10:15:20 - 07-Oct-25 |
| Buy* | 3 | $18.456 | SI Trade |
08:48:44 - 07-Oct-25 |
| Unknown* | 0 | $18.462 | SI Trade |
08:17:10 - 07-Oct-25 |
| Unknown* | 1 | $18.51432 | SI Trade Currency Conversion |
08:00:11 - 07-Oct-25 |
| Unknown* | 0 | $18.486 | SI Trade |
08:00:10 - 07-Oct-25 |
| Unknown* | 0 | $18.486 | SI Trade |
08:00:10 - 07-Oct-25 |
| Buy* | 33 | $18.498 | Suspected BUY Trade |
16:35:11 - 06-Oct-25 |
| Unknown* | 0 | $18.47206 | SI Trade Currency Conversion |
15:56:16 - 06-Oct-25 |
| Buy* | 767 | $18.428 | Automatic Execution |
14:57:29 - 06-Oct-25 |
| Unknown* | 0 | $18.43 | SI Trade |
08:21:26 - 06-Oct-25 |
| Unknown* | 4 | $18.43436 | SI Trade Currency Conversion |
08:01:36 - 06-Oct-25 |
| Unknown* | 0 | $18.40 | SI Trade |
08:01:01 - 06-Oct-25 |
| Unknown* | 0 | $18.43687 | SI Trade Currency Conversion |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | $18.43687 | SI Trade Currency Conversion |
08:00:44 - 06-Oct-25 |
| Unknown* | 0 | $18.412 | SI Trade |
08:00:26 - 06-Oct-25 |
| Buy* | 33 | $18.41 | Suspected BUY Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | $18.44617 | SI Trade Currency Conversion |
15:52:27 - 03-Oct-25 |
| Buy* | 7 | $18.50 | SI Trade |
15:45:49 - 03-Oct-25 |
| Unknown* | 0 | $18.506 | SI Trade |
15:41:06 - 03-Oct-25 |
| Buy* | 24 | $18.506 | Automatic Execution |
15:40:59 - 03-Oct-25 |
| Buy* | 5 | $18.506 | SI Trade |
15:40:58 - 03-Oct-25 |
| Unknown* | 0 | $18.43364 | SI Trade Currency Conversion |
15:02:33 - 03-Oct-25 |
| Buy* | 2 | $18.518 | SI Trade |
14:45:17 - 03-Oct-25 |
| Unknown* | 0 | $18.684 | SI Trade |
11:40:11 - 02-Oct-25 |
| Unknown* | 1 | $18.64713 | SI Trade Currency Conversion |
08:00:06 - 02-Oct-25 |
| Unknown* | 0 | $18.37103 | SI Trade Currency Conversion |
13:05:32 - 01-Oct-25 |
| Unknown* | 5 | $18.50164 | SI Trade Currency Conversion |
12:45:54 - 01-Oct-25 |
| Unknown* | 0 | $18.27307 | SI Trade Currency Conversion |
08:59:39 - 01-Oct-25 |
| Unknown* | 0 | $18.37354 | SI Trade Currency Conversion |
08:00:43 - 01-Oct-25 |
| Unknown* | 20 | $18.22535 | SI Trade Currency Conversion |
08:00:43 - 01-Oct-25 |
| Buy* | 200 | $18.4497 | Ordinary |
15:02:57 - 30-Sep-25 |
| Buy* | 52 | $18.336 | Automatic Execution |
14:24:27 - 30-Sep-25 |
| Buy* | 64 | $18.336 | Automatic Execution |
14:23:09 - 30-Sep-25 |
| Buy* | 64 | $18.336 | Automatic Execution |
14:22:59 - 30-Sep-25 |
| Buy* | 64 | $18.336 | Automatic Execution |
14:22:48 - 30-Sep-25 |
| Sell* | 64 | $18.336 | Automatic Execution |
14:22:38 - 30-Sep-25 |
| Unknown* | 4 | $18.40925 | SI Trade Currency Conversion |
16:04:48 - 29-Sep-25 |
| Buy* | 1 | $18.352 | SI Trade |
13:12:08 - 29-Sep-25 |
| Unknown* | 0 | $18.108 | SI Trade |
08:39:35 - 26-Sep-25 |
| Buy* | 13 | $18.19 | SI Trade |
08:00:02 - 26-Sep-25 |
| Sell* | 86 | $18.294 | Automatic Execution |
15:41:10 - 24-Sep-25 |
| Sell* | 64 | $18.314 | Automatic Execution |
15:41:10 - 24-Sep-25 |
| Unknown* | 1 | $18.48114 | SI Trade Currency Conversion |
12:50:52 - 24-Sep-25 |
| Unknown* | 4 | $18.5089 | SI Trade Currency Conversion |
10:58:57 - 24-Sep-25 |
| Buy* | 12 | $18.478 | Automatic Execution |
09:54:16 - 24-Sep-25 |
| Buy* | 26 | $18.464 | Automatic Execution |
09:54:16 - 24-Sep-25 |
| Buy* | 38 | $18.464 | Automatic Execution |
09:52:17 - 24-Sep-25 |
| Buy* | 1 | $18.484 | Suspected BUY Trade |
08:00:22 - 24-Sep-25 |
| Buy* | 2 | $18.484 | SI Trade |
08:00:15 - 24-Sep-25 |
| Unknown* | 0 | $18.47357 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-25 |
| Unknown* | 0 | $18.47357 | SI Trade Currency Conversion |
08:00:05 - 24-Sep-25 |
| Unknown* | 0 | $18.30225 | SI Trade Currency Conversion |
11:30:43 - 23-Sep-25 |
| Buy* | 22 | $18.298 | Automatic Execution |
09:51:53 - 23-Sep-25 |
| Buy* | 242 | $18.248 | Automatic Execution |
08:04:08 - 23-Sep-25 |
| Sell* | 1 | $18.306 | SI Trade |
12:09:38 - 22-Sep-25 |
| Buy* | 65 | $18.30 | Automatic Execution |
11:13:53 - 22-Sep-25 |