| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.452 | SI Trade |
08:51:32 - 02-Apr-26 |
| Buy* | 1 | $16.452 | SI Trade |
08:51:32 - 02-Apr-26 |
| Buy* | 1 | $16.452 | Automatic Execution |
08:51:32 - 02-Apr-26 |
| Buy* | 1 | $16.452 | SI Trade |
08:51:25 - 02-Apr-26 |
| Unknown* | 0 | $16.452 | SI Trade |
08:51:25 - 02-Apr-26 |
| Buy* | 1 | $16.452 | Automatic Execution |
08:51:25 - 02-Apr-26 |
| Buy* | 1 | $16.452 | Automatic Execution |
08:51:25 - 02-Apr-26 |
| Buy* | 21 | $16.452 | Automatic Execution |
08:51:24 - 02-Apr-26 |
| Unknown* | 0 | $16.572 | SI Trade |
14:30:57 - 01-Apr-26 |
| Unknown* | 0 | $16.588 | SI Trade |
08:11:27 - 01-Apr-26 |
| Unknown* | 0 | $16.56457 | SI Trade Currency Conversion |
08:01:11 - 01-Apr-26 |
| Buy* | 10 | $16.286 | Suspected BUY Trade |
08:05:30 - 30-Mar-26 |
| Sell* | 88 | $16.066 | Automatic Execution |
16:29:41 - 27-Mar-26 |
| Sell* | 51 | $16.066 | Automatic Execution |
16:29:41 - 27-Mar-26 |
| Sell* | 57 | $16.066 | Automatic Execution |
16:28:45 - 27-Mar-26 |
| Sell* | 121 | $16.084 | Automatic Execution |
16:25:56 - 27-Mar-26 |
| Sell* | 108 | $16.066 | Automatic Execution |
16:24:04 - 27-Mar-26 |
| Sell* | 92 | $16.072 | Automatic Execution |
16:20:56 - 27-Mar-26 |
| Sell* | 92 | $16.072 | Automatic Execution |
16:18:56 - 27-Mar-26 |
| Sell* | 92 | $16.072 | Automatic Execution |
16:16:55 - 27-Mar-26 |
| Sell* | 93 | $16.072 | Automatic Execution |
16:14:54 - 27-Mar-26 |
| Sell* | 193 | $16.072 | Automatic Execution |
16:12:52 - 27-Mar-26 |
| Sell* | 94 | $16.082 | Automatic Execution |
16:07:42 - 27-Mar-26 |
| Sell* | 159 | $16.088 | Automatic Execution |
16:05:24 - 27-Mar-26 |
| Sell* | 15 | $16.08 | Automatic Execution |
16:01:31 - 27-Mar-26 |
| Sell* | 108 | $16.08 | Automatic Execution |
16:01:31 - 27-Mar-26 |
| Sell* | 129 | $16.09 | Automatic Execution |
15:58:32 - 27-Mar-26 |
| Sell* | 120 | $16.084 | Automatic Execution |
15:55:23 - 27-Mar-26 |
| Sell* | 82 | $16.094 | Automatic Execution |
15:52:27 - 27-Mar-26 |
| Sell* | 165 | $16.094 | Automatic Execution |
15:50:27 - 27-Mar-26 |
| Sell* | 119 | $16.09 | Automatic Execution |
15:46:26 - 27-Mar-26 |
| Sell* | 83 | $16.098 | Automatic Execution |
15:43:32 - 27-Mar-26 |
| Sell* | 29 | $16.094 | Automatic Execution |
15:41:30 - 27-Mar-26 |
| Sell* | 108 | $16.094 | Automatic Execution |
15:41:30 - 27-Mar-26 |
| Sell* | 127 | $16.116 | Automatic Execution |
15:38:10 - 27-Mar-26 |
| Sell* | 97 | $16.12 | Automatic Execution |
15:32:45 - 27-Mar-26 |
| Sell* | 89 | $16.094 | Automatic Execution |
15:30:23 - 27-Mar-26 |
| Sell* | 105 | $16.102 | Automatic Execution |
15:28:13 - 27-Mar-26 |
| Sell* | 108 | $16.08 | Automatic Execution |
15:26:02 - 27-Mar-26 |
| Sell* | 108 | $16.082 | Automatic Execution |
15:24:00 - 27-Mar-26 |
| Sell* | 72 | $16.068 | Automatic Execution |
15:21:59 - 27-Mar-26 |
| Sell* | 88 | $16.068 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Sell* | 72 | $16.068 | Automatic Execution |
15:18:37 - 27-Mar-26 |
| Sell* | 165 | $16.076 | Automatic Execution |
15:14:43 - 27-Mar-26 |
| Sell* | 44 | $16.07 | Automatic Execution |
15:10:41 - 27-Mar-26 |
| Sell* | 108 | $16.07 | Automatic Execution |
15:10:41 - 27-Mar-26 |
| Sell* | 84 | $16.084 | Automatic Execution |
15:06:59 - 27-Mar-26 |
| Sell* | 82 | $16.084 | Automatic Execution |
15:04:56 - 27-Mar-26 |
| Sell* | 83 | $16.074 | Automatic Execution |
14:58:55 - 27-Mar-26 |
| Sell* | 73 | $16.07 | Automatic Execution |
14:56:53 - 27-Mar-26 |
| Sell* | 72 | $16.07 | Automatic Execution |
14:56:53 - 27-Mar-26 |
| Sell* | 8 | $16.072 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 108 | $16.072 | Automatic Execution |
14:53:21 - 27-Mar-26 |
| Sell* | 90 | $16.072 | Automatic Execution |
14:50:31 - 27-Mar-26 |
| Sell* | 97 | $16.058 | Automatic Execution |
14:48:19 - 27-Mar-26 |
| Sell* | 72 | $16.04 | Automatic Execution |
14:45:58 - 27-Mar-26 |
| Sell* | 72 | $16.052 | Automatic Execution |
14:45:57 - 27-Mar-26 |
| Sell* | 72 | $16.05 | Automatic Execution |
14:43:56 - 27-Mar-26 |
| Sell* | 72 | $16.052 | Automatic Execution |
14:40:57 - 27-Mar-26 |
| Sell* | 112 | $16.032 | Automatic Execution |
14:38:56 - 27-Mar-26 |
| Sell* | 72 | $16.058 | Automatic Execution |
14:38:55 - 27-Mar-26 |
| Sell* | 82 | $16.042 | Automatic Execution |
14:34:27 - 27-Mar-26 |
| Sell* | 95 | $16.05 | Automatic Execution |
14:32:27 - 27-Mar-26 |
| Sell* | 113 | $16.046 | Automatic Execution |
14:30:25 - 27-Mar-26 |
| Sell* | 72 | $16.06 | Automatic Execution |
14:28:24 - 27-Mar-26 |
| Sell* | 115 | $16.08 | Automatic Execution |
14:25:37 - 27-Mar-26 |
| Sell* | 72 | $16.068 | Automatic Execution |
14:23:25 - 27-Mar-26 |
| Sell* | 108 | $16.07 | Automatic Execution |
14:21:36 - 27-Mar-26 |
| Sell* | 83 | $16.096 | Automatic Execution |
14:19:54 - 27-Mar-26 |
| Sell* | 108 | $16.07 | Automatic Execution |
14:17:51 - 27-Mar-26 |
| Sell* | 94 | $16.056 | Automatic Execution |
14:13:46 - 27-Mar-26 |
| Sell* | 108 | $16.056 | Automatic Execution |
14:11:45 - 27-Mar-26 |
| Sell* | 113 | $16.06 | Automatic Execution |
14:08:50 - 27-Mar-26 |
| Sell* | 103 | $16.056 | Automatic Execution |
14:06:05 - 27-Mar-26 |
| Sell* | 103 | $16.056 | Automatic Execution |
14:03:34 - 27-Mar-26 |
| Sell* | 93 | $16.046 | Automatic Execution |
14:01:03 - 27-Mar-26 |
| Sell* | 69 | $16.044 | Automatic Execution |
13:58:47 - 27-Mar-26 |
| Sell* | 72 | $16.044 | Automatic Execution |
13:58:47 - 27-Mar-26 |
| Sell* | 108 | $16.06 | Automatic Execution |
13:56:15 - 27-Mar-26 |
| Sell* | 108 | $16.06 | Automatic Execution |
13:53:44 - 27-Mar-26 |
| Sell* | 72 | $16.086 | Automatic Execution |
13:50:36 - 27-Mar-26 |
| Sell* | 76 | $16.088 | Automatic Execution |
13:48:19 - 27-Mar-26 |
| Sell* | 34 | $16.088 | Automatic Execution |
13:46:28 - 27-Mar-26 |
| Sell* | 108 | $16.088 | Automatic Execution |
13:46:28 - 27-Mar-26 |
| Sell* | 83 | $16.084 | Automatic Execution |
13:43:00 - 27-Mar-26 |
| Sell* | 128 | $16.084 | Automatic Execution |
13:40:59 - 27-Mar-26 |
| Sell* | 108 | $16.074 | Automatic Execution |
13:38:57 - 27-Mar-26 |
| Sell* | 72 | $16.116 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 171 | $16.008 | Automatic Execution |
15:17:44 - 26-Mar-26 |
| Sell* | 194 | $16.034 | Automatic Execution |
15:15:58 - 26-Mar-26 |
| Sell* | 193 | $16.036 | Automatic Execution |
15:13:58 - 26-Mar-26 |
| Sell* | 194 | $16.036 | Automatic Execution |
15:11:58 - 26-Mar-26 |
| Sell* | 193 | $16.018 | Automatic Execution |
15:09:58 - 26-Mar-26 |
| Sell* | 240 | $16.018 | Automatic Execution |
15:07:58 - 26-Mar-26 |
| Sell* | 208 | $16.028 | Automatic Execution |
15:05:29 - 26-Mar-26 |
| Sell* | 582 | $16.034 | Automatic Execution |
15:03:20 - 26-Mar-26 |
| Sell* | 904 | $16.012 | Automatic Execution |
14:57:19 - 26-Mar-26 |
| Sell* | 242 | $16.012 | Automatic Execution |
14:47:58 - 26-Mar-26 |
| Sell* | 438 | $16.01 | Automatic Execution |
14:45:28 - 26-Mar-26 |
| Sell* | 95 | $16.054 | Automatic Execution |
14:40:56 - 26-Mar-26 |
| Sell* | 185 | $16.002 | Automatic Execution |
14:39:57 - 26-Mar-26 |
| Sell* | 70 | $16.002 | Automatic Execution |
14:39:48 - 26-Mar-26 |
| Sell* | 194 | $16.024 | Automatic Execution |
14:37:19 - 26-Mar-26 |
| Sell* | 196 | $16.016 | Automatic Execution |
14:35:19 - 26-Mar-26 |
| Sell* | 90 | $16.004 | Automatic Execution |
14:33:17 - 26-Mar-26 |
| Sell* | 105 | $16.004 | Automatic Execution |
14:33:17 - 26-Mar-26 |
| Sell* | 138 | $16.016 | Automatic Execution |
14:31:16 - 26-Mar-26 |
| Sell* | 126 | $16.008 | Automatic Execution |
14:31:15 - 26-Mar-26 |
| Sell* | 126 | $16.024 | Automatic Execution |
14:29:14 - 26-Mar-26 |
| Sell* | 133 | $16.022 | Automatic Execution |
14:27:14 - 26-Mar-26 |
| Sell* | 126 | $16.016 | Automatic Execution |
14:27:13 - 26-Mar-26 |
| Sell* | 126 | $16.008 | Automatic Execution |
14:25:15 - 26-Mar-26 |
| Sell* | 195 | $16.02 | Automatic Execution |
14:23:15 - 26-Mar-26 |
| Sell* | 47 | $16.012 | Automatic Execution |
14:21:14 - 26-Mar-26 |
| Sell* | 149 | $16.012 | Automatic Execution |
14:21:14 - 26-Mar-26 |
| Sell* | 73 | $16.004 | Automatic Execution |
14:19:13 - 26-Mar-26 |
| Sell* | 105 | $16.004 | Automatic Execution |
14:19:13 - 26-Mar-26 |
| Sell* | 2,125 | $16.044 | Automatic Execution |
14:17:22 - 26-Mar-26 |
| Sell* | 195 | $16.02 | Automatic Execution |
13:55:24 - 26-Mar-26 |
| Sell* | 193 | $16.008 | Automatic Execution |
13:53:23 - 26-Mar-26 |
| Sell* | 194 | $16.036 | Automatic Execution |
13:51:23 - 26-Mar-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
13:49:23 - 26-Mar-26 |
| Sell* | 327 | $16.024 | Automatic Execution |
13:47:19 - 26-Mar-26 |
| Buy* | 193 | $16.034 | Automatic Execution |
13:45:18 - 26-Mar-26 |
| Buy* | 87 | $16.034 | Automatic Execution |
13:45:18 - 26-Mar-26 |
| Buy* | 577 | $16.034 | Automatic Execution |
13:45:18 - 26-Mar-26 |
| Buy* | 113 | $16.034 | Automatic Execution |
13:45:17 - 26-Mar-26 |
| Buy* | 113 | $16.034 | Automatic Execution |
13:45:17 - 26-Mar-26 |
| Sell* | 242 | $16.024 | Automatic Execution |
13:32:44 - 26-Mar-26 |
| Buy* | 180 | $16.014 | Automatic Execution |
13:18:23 - 26-Mar-26 |
| Buy* | 164 | $16.04605 | Ordinary |
10:48:31 - 26-Mar-26 |
| Buy* | 350 | $16.142 | Suspected BUY Trade |
08:00:24 - 26-Mar-26 |
| Sell* | 404 | $16.364 | Automatic Execution |
16:29:41 - 25-Mar-26 |
| Sell* | 34 | $16.346 | Automatic Execution |
16:29:05 - 25-Mar-26 |
| Sell* | 70 | $16.346 | Automatic Execution |
16:28:01 - 25-Mar-26 |
| Sell* | 85 | $16.356 | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 106 | $16.346 | Automatic Execution |
16:26:56 - 25-Mar-26 |
| Sell* | 191 | $16.346 | Automatic Execution |
16:24:56 - 25-Mar-26 |
| Sell* | 191 | $16.322 | Automatic Execution |
16:22:55 - 25-Mar-26 |
| Sell* | 97 | $16.32 | Automatic Execution |
16:20:54 - 25-Mar-26 |
| Sell* | 106 | $16.314 | Automatic Execution |
16:20:53 - 25-Mar-26 |
| Sell* | 174 | $16.332 | Automatic Execution |
16:18:45 - 25-Mar-26 |
| Sell* | 106 | $16.314 | Automatic Execution |
16:18:44 - 25-Mar-26 |
| Sell* | 106 | $16.314 | Automatic Execution |
16:16:30 - 25-Mar-26 |
| Sell* | 191 | $16.338 | Automatic Execution |
16:14:41 - 25-Mar-26 |
| Sell* | 189 | $16.31 | Automatic Execution |
16:12:40 - 25-Mar-26 |
| Sell* | 93 | $16.298 | Automatic Execution |
16:10:40 - 25-Mar-26 |
| Sell* | 190 | $16.296 | Automatic Execution |
16:09:41 - 25-Mar-26 |
| Sell* | 191 | $16.324 | Automatic Execution |
16:07:41 - 25-Mar-26 |
| Sell* | 71 | $16.318 | Automatic Execution |
16:07:40 - 25-Mar-26 |
| Sell* | 130 | $16.326 | Automatic Execution |
16:04:55 - 25-Mar-26 |
| Sell* | 71 | $16.32 | Automatic Execution |
16:04:54 - 25-Mar-26 |
| Sell* | 71 | $16.326 | Automatic Execution |
16:03:08 - 25-Mar-26 |
| Sell* | 120 | $16.326 | Automatic Execution |
16:02:03 - 25-Mar-26 |
| Sell* | 71 | $16.32 | Automatic Execution |
16:02:02 - 25-Mar-26 |
| Sell* | 189 | $16.34 | Automatic Execution |
15:57:07 - 25-Mar-26 |
| Sell* | 191 | $16.338 | Automatic Execution |
15:55:07 - 25-Mar-26 |
| Sell* | 68 | $16.322 | Automatic Execution |
15:53:06 - 25-Mar-26 |
| Sell* | 106 | $16.322 | Automatic Execution |
15:53:06 - 25-Mar-26 |
| Sell* | 85 | $16.322 | Automatic Execution |
15:51:16 - 25-Mar-26 |
| Sell* | 106 | $16.322 | Automatic Execution |
15:51:16 - 25-Mar-26 |
| Sell* | 118 | $16.322 | Automatic Execution |
15:49:15 - 25-Mar-26 |
| Sell* | 106 | $16.322 | Automatic Execution |
15:49:15 - 25-Mar-26 |
| Sell* | 133 | $16.33 | Automatic Execution |
15:47:14 - 25-Mar-26 |
| Sell* | 142 | $16.328 | Automatic Execution |
15:45:29 - 25-Mar-26 |
| Sell* | 106 | $16.322 | Automatic Execution |
15:45:28 - 25-Mar-26 |
| Sell* | 66 | $16.322 | Automatic Execution |
15:42:52 - 25-Mar-26 |
| Sell* | 106 | $16.322 | Automatic Execution |
15:42:52 - 25-Mar-26 |
| Sell* | 191 | $16.324 | Automatic Execution |
15:41:03 - 25-Mar-26 |
| Sell* | 16 | $16.322 | Automatic Execution |
15:39:02 - 25-Mar-26 |
| Sell* | 106 | $16.322 | Automatic Execution |
15:39:02 - 25-Mar-26 |
| Sell* | 189 | $16.358 | Automatic Execution |
15:37:45 - 25-Mar-26 |
| Sell* | 115 | $16.358 | Automatic Execution |
15:35:45 - 25-Mar-26 |
| Sell* | 217 | $16.364 | Automatic Execution |
15:34:32 - 25-Mar-26 |
| Sell* | 86 | $16.338 | Automatic Execution |
15:32:15 - 25-Mar-26 |
| Sell* | 106 | $16.338 | Automatic Execution |
15:32:15 - 25-Mar-26 |
| Sell* | 84 | $16.338 | Automatic Execution |
15:30:13 - 25-Mar-26 |
| Sell* | 106 | $16.338 | Automatic Execution |
15:30:13 - 25-Mar-26 |
| Sell* | 189 | $16.348 | Automatic Execution |
15:28:13 - 25-Mar-26 |
| Sell* | 190 | $16.348 | Automatic Execution |
15:26:13 - 25-Mar-26 |
| Sell* | 204 | $16.352 | Automatic Execution |
15:24:13 - 25-Mar-26 |
| Sell* | 303 | $16.312 | Automatic Execution |
15:22:04 - 25-Mar-26 |
| Sell* | 106 | $16.306 | Automatic Execution |
15:22:03 - 25-Mar-26 |
| Sell* | 118 | $16.268 | Automatic Execution |
15:17:45 - 25-Mar-26 |
| Sell* | 189 | $16.316 | Automatic Execution |
15:16:30 - 25-Mar-26 |
| Sell* | 253 | $16.33 | Automatic Execution |
15:14:30 - 25-Mar-26 |
| Sell* | 190 | $16.328 | Automatic Execution |
15:11:50 - 25-Mar-26 |
| Sell* | 263 | $16.338 | Automatic Execution |
15:09:50 - 25-Mar-26 |
| Sell* | 120 | $16.352 | Automatic Execution |
15:07:03 - 25-Mar-26 |
| Sell* | 164 | $16.36 | Automatic Execution |
15:05:47 - 25-Mar-26 |
| Sell* | 194 | $16.36 | Automatic Execution |
15:04:03 - 25-Mar-26 |
| Sell* | 73 | $16.346 | Automatic Execution |
15:02:00 - 25-Mar-26 |
| Sell* | 71 | $16.346 | Automatic Execution |
15:02:00 - 25-Mar-26 |
| Sell* | 120 | $16.31 | Automatic Execution |
15:00:29 - 25-Mar-26 |
| Sell* | 71 | $16.35 | Automatic Execution |
15:00:28 - 25-Mar-26 |
| Sell* | 86 | $16.376 | Automatic Execution |
14:58:28 - 25-Mar-26 |
| Sell* | 106 | $16.352 | Automatic Execution |
14:58:27 - 25-Mar-26 |
| Sell* | 189 | $16.372 | Automatic Execution |
14:56:27 - 25-Mar-26 |
| Sell* | 189 | $16.374 | Automatic Execution |
14:54:27 - 25-Mar-26 |
| Sell* | 130 | $16.37 | Automatic Execution |
14:52:27 - 25-Mar-26 |