| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.475 | 16.475 | 16.475 | 16.475 | 0 |
| 2nd Apr 2026 (Thu) | 16.452 | 16.452 | 16.452 | 16.475 | 26 |
| 1st Apr 2026 (Wed) | 16.19 | 16.522 | 16.19 | 16.522 | 0 |
| 31st Mar 2026 (Tue) | 16.182 | 16.19 | 16.182 | 16.19 | 0 |
| 30th Mar 2026 (Mon) | 16.286 | 16.286 | 16.286 | 16.182 | 10 |
| 27th Mar 2026 (Fri) | 16.116 | 16.12 | 16.032 | 16.124 | 7,310 |
| 26th Mar 2026 (Thu) | 16.142 | 16.142 | 16.002 | 15.986 | 18,276 |
| 25th Mar 2026 (Wed) | 16.414 | 16.414 | 16.268 | 16.401 | 21,905 |
| 24th Mar 2026 (Tue) | 16.14 | 16.216 | 16.102 | 16.248 | 20,703 |
| 23rd Mar 2026 (Mon) | 16.10 | 16.194 | 15.812 | 16.04 | 20,890 |
| 20th Mar 2026 (Fri) | 16.534 | 16.534 | 16.532 | 16.402 | 7 |
| 19th Mar 2026 (Thu) | 16.77 | 16.77 | 16.77 | 16.722 | 10 |
| 18th Mar 2026 (Wed) | 17.228 | 17.228 | 16.90 | 16.932 | 20,006 |
| 17th Mar 2026 (Tue) | 17.046 | 17.14 | 17.046 | 17.14 | 0 |
| 16th Mar 2026 (Mon) | 16.977 | 17.046 | 16.977 | 17.046 | 0 |
| 13th Mar 2026 (Fri) | 16.99 | 16.99 | 16.977 | 16.977 | 0 |
| 12th Mar 2026 (Thu) | 17.17 | 17.17 | 16.99 | 16.99 | 0 |
| 11th Mar 2026 (Wed) | 17.29 | 17.29 | 17.17 | 17.17 | 0 |
| 10th Mar 2026 (Tue) | 17.15 | 17.252 | 17.136 | 17.29 | 38 |
| 9th Mar 2026 (Mon) | 16.872 | 16.872 | 16.768 | 16.928 | 38 |
| 6th Mar 2026 (Fri) | 17.034 | 17.034 | 17.034 | 16.90 | 122 |
| 5th Mar 2026 (Thu) | 16.824 | 16.824 | 16.824 | 16.636 | 58 |
| 4th Mar 2026 (Wed) | 16.80 | 16.80 | 16.796 | 16.819 | 22 |
| 3rd Mar 2026 (Tue) | 17.248 | 17.248 | 16.61 | 16.61 | 1,001 |
| 2nd Mar 2026 (Mon) | 17.652 | 17.652 | 17.194 | 17.248 | 222 |
| 27th Feb 2026 (Fri) | 17.548 | 17.548 | 17.522 | 17.592 | 473 |
| 26th Feb 2026 (Thu) | 17.632 | 17.676 | 17.588 | 17.636 | 77 |
| 25th Feb 2026 (Wed) | 17.668 | 17.773 | 17.668 | 17.773 | 0 |
| 24th Feb 2026 (Tue) | 17.61 | 17.668 | 17.61 | 17.668 | 27 |
| 23rd Feb 2026 (Mon) | 17.655 | 17.736 | 17.655 | 17.736 | 448 |
| 20th Feb 2026 (Fri) | 17.612 | 17.612 | 17.612 | 17.655 | 67 |
| 19th Feb 2026 (Thu) | 17.796 | 17.822 | 17.60 | 17.656 | 403 |
| 18th Feb 2026 (Wed) | 17.615 | 17.762 | 17.615 | 17.762 | 0 |
| 17th Feb 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.615 | 30 |
| 16th Feb 2026 (Mon) | 17.82 | 17.82 | 17.82 | 17.692 | 2 |
| 13th Feb 2026 (Fri) | 17.422 | 17.438 | 17.422 | 17.549 | 3 |
| 12th Feb 2026 (Thu) | 17.618 | 17.618 | 17.618 | 17.515 | 1,800 |
| 11th Feb 2026 (Wed) | 17.928 | 17.928 | 17.767 | 17.767 | 600 |
| 10th Feb 2026 (Tue) | 17.862 | 17.928 | 17.862 | 17.928 | 0 |
| 9th Feb 2026 (Mon) | 17.774 | 17.774 | 17.774 | 17.862 | 60 |
| 6th Feb 2026 (Fri) | 17.634 | 17.634 | 17.634 | 17.728 | 1,500 |