| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 14.228 | 14.326 | 14.228 | 14.326 | 3 |
| 7th May 2025 (Wed) | 14.28 | 14.28 | 14.27 | 14.228 | 4,744 |
| 6th May 2025 (Tue) | 14.41094 | 14.474 | 14.41094 | 14.474 | 18 |
| 5th May 2025 (Mon) | 14.41094 | 14.41094 | 14.41094 | 14.41094 | 0 |
| 2nd May 2025 (Fri) | 13.969 | 14.288 | 13.969 | 14.288 | 139 |
| 1st May 2025 (Thu) | 13.941 | 13.969 | 13.941 | 13.969 | 0 |
| 30th Apr 2025 (Wed) | 13.902 | 13.941 | 13.902 | 13.941 | 0 |
| 29th Apr 2025 (Tue) | 13.879 | 13.902 | 13.879 | 13.902 | 0 |
| 28th Apr 2025 (Mon) | 13.957 | 13.957 | 13.879 | 13.879 | 71 |
| 25th Apr 2025 (Fri) | 14.00 | 14.048 | 14.00 | 13.957 | 1,504 |
| 24th Apr 2025 (Thu) | 14.05 | 14.05 | 14.05 | 14.044 | 150 |
| 23rd Apr 2025 (Wed) | 13.878 | 14.018 | 13.878 | 14.018 | 140 |
| 22nd Apr 2025 (Tue) | 13.666 | 13.878 | 13.666 | 13.878 | 1 |
| 21st Apr 2025 (Mon) | 13.666 | 13.666 | 13.666 | 13.666 | 0 |
| 18th Apr 2025 (Fri) | 13.666 | 13.666 | 13.666 | 13.666 | 0 |
| 17th Apr 2025 (Thu) | 13.716 | 13.716 | 13.666 | 13.666 | 189 |
| 16th Apr 2025 (Wed) | 13.794 | 13.794 | 13.716 | 13.716 | 1 |
| 15th Apr 2025 (Tue) | 13.838 | 13.838 | 13.794 | 13.794 | 0 |
| 14th Apr 2025 (Mon) | 13.659 | 13.838 | 13.659 | 13.838 | 1 |
| 11th Apr 2025 (Fri) | 13.554 | 13.659 | 13.554 | 13.659 | 2 |
| 10th Apr 2025 (Thu) | 13.006 | 13.554 | 13.006 | 13.554 | 0 |
| 9th Apr 2025 (Wed) | 13.144 | 13.18 | 13.12 | 13.006 | 501 |
| 8th Apr 2025 (Tue) | 12.661 | 12.854 | 12.661 | 12.854 | 0 |
| 7th Apr 2025 (Mon) | 13.09 | 13.09 | 13.09 | 12.661 | 26 |
| 4th Apr 2025 (Fri) | 14.401 | 14.401 | 13.695 | 13.695 | 0 |
| 3rd Apr 2025 (Thu) | 14.512 | 14.512 | 14.512 | 14.401 | 32 |
| 2nd Apr 2025 (Wed) | 14.85 | 14.86 | 14.85 | 14.86 | 0 |
| 1st Apr 2025 (Tue) | 14.687 | 14.85 | 14.687 | 14.85 | 0 |
| 31st Mar 2025 (Mon) | 14.81 | 14.81 | 14.687 | 14.687 | 3 |
| 28th Mar 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.81 | 35 |
| 27th Mar 2025 (Thu) | 14.715 | 14.998 | 14.715 | 14.998 | 0 |
| 26th Mar 2025 (Wed) | 14.685 | 14.715 | 14.685 | 14.715 | 1 |
| 25th Mar 2025 (Tue) | 14.713 | 14.713 | 14.685 | 14.685 | 3 |
| 24th Mar 2025 (Mon) | 14.753 | 14.753 | 14.713 | 14.713 | 0 |
| 21st Mar 2025 (Fri) | 14.78 | 14.78 | 14.78 | 14.753 | 510 |
| 20th Mar 2025 (Thu) | 15.032 | 15.032 | 15.032 | 14.961 | 267 |
| 19th Mar 2025 (Wed) | 15.423 | 15.423 | 15.287 | 15.287 | 0 |
| 18th Mar 2025 (Tue) | 15.438 | 15.438 | 15.423 | 15.423 | 0 |
| 17th Mar 2025 (Mon) | 15.306 | 15.50 | 15.306 | 15.438 | 1,116 |
| 14th Mar 2025 (Fri) | 15.37 | 15.37 | 15.37 | 15.278 | 200 |
| 13th Mar 2025 (Thu) | 14.754 | 14.754 | 14.754 | 14.836 | 2,277 |
| 12th Mar 2025 (Wed) | 14.874 | 14.90 | 14.874 | 14.90 | 4 |
| 11th Mar 2025 (Tue) | 14.708 | 14.874 | 14.708 | 14.874 | 19 |
| 10th Mar 2025 (Mon) | 14.822 | 14.822 | 14.708 | 14.708 | 1 |