| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14.512 | 14.512 | 14.512 | 14.401 | 32 |
| 2nd Apr 2025 (Wed) | 14.85 | 14.86 | 14.85 | 14.86 | 0 |
| 1st Apr 2025 (Tue) | 14.687 | 14.85 | 14.687 | 14.85 | 0 |
| 31st Mar 2025 (Mon) | 14.81 | 14.81 | 14.687 | 14.687 | 3 |
| 28th Mar 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.81 | 35 |
| 27th Mar 2025 (Thu) | 14.715 | 14.998 | 14.715 | 14.998 | 0 |
| 26th Mar 2025 (Wed) | 14.685 | 14.715 | 14.685 | 14.715 | 1 |
| 25th Mar 2025 (Tue) | 14.713 | 14.713 | 14.685 | 14.685 | 3 |
| 24th Mar 2025 (Mon) | 14.753 | 14.753 | 14.713 | 14.713 | 0 |
| 21st Mar 2025 (Fri) | 14.78 | 14.78 | 14.78 | 14.753 | 510 |
| 20th Mar 2025 (Thu) | 15.032 | 15.032 | 15.032 | 14.961 | 267 |
| 19th Mar 2025 (Wed) | 15.423 | 15.423 | 15.287 | 15.287 | 0 |
| 18th Mar 2025 (Tue) | 15.438 | 15.438 | 15.423 | 15.423 | 0 |
| 17th Mar 2025 (Mon) | 15.306 | 15.50 | 15.306 | 15.438 | 1,116 |
| 14th Mar 2025 (Fri) | 15.37 | 15.37 | 15.37 | 15.278 | 200 |
| 13th Mar 2025 (Thu) | 14.754 | 14.754 | 14.754 | 14.836 | 2,277 |
| 12th Mar 2025 (Wed) | 14.874 | 14.90 | 14.874 | 14.90 | 4 |
| 11th Mar 2025 (Tue) | 14.708 | 14.874 | 14.708 | 14.874 | 19 |
| 10th Mar 2025 (Mon) | 14.822 | 14.822 | 14.708 | 14.708 | 1 |
| 7th Mar 2025 (Fri) | 14.946 | 14.946 | 14.822 | 14.822 | 0 |
| 6th Mar 2025 (Thu) | 14.643 | 14.946 | 14.643 | 14.946 | 0 |
| 5th Mar 2025 (Wed) | 14.373 | 14.643 | 14.373 | 14.643 | 8 |
| 4th Mar 2025 (Tue) | 14.46 | 14.46 | 14.373 | 14.373 | 12 |
| 3rd Mar 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.46 | 28 |
| 28th Feb 2025 (Fri) | 14.318 | 14.318 | 14.318 | 14.411 | 4 |
| 27th Feb 2025 (Thu) | 14.807 | 14.807 | 14.778 | 14.778 | 0 |
| 26th Feb 2025 (Wed) | 14.708 | 14.807 | 14.708 | 14.807 | 0 |
| 25th Feb 2025 (Tue) | 14.742 | 14.742 | 14.708 | 14.708 | 0 |
| 24th Feb 2025 (Mon) | 14.822 | 14.822 | 14.80 | 14.742 | 612 |
| 21st Feb 2025 (Fri) | 14.886 | 15.079 | 14.886 | 15.079 | 0 |
| 20th Feb 2025 (Thu) | 14.741 | 14.886 | 14.741 | 14.886 | 0 |
| 19th Feb 2025 (Wed) | 14.655 | 14.741 | 14.655 | 14.741 | 0 |
| 18th Feb 2025 (Tue) | 14.77 | 14.77 | 14.65 | 14.655 | 900 |
| 17th Feb 2025 (Mon) | 14.76 | 14.76 | 14.76 | 14.899 | 75 |
| 14th Feb 2025 (Fri) | 15.062 | 15.062 | 15.06 | 15.022 | 560 |
| 13th Feb 2025 (Thu) | 14.554 | 14.554 | 14.554 | 14.614 | 75 |
| 12th Feb 2025 (Wed) | 14.648 | 14.648 | 14.598 | 14.609 | 60 |
| 11th Feb 2025 (Tue) | 14.367 | 14.387 | 14.367 | 14.387 | 0 |
| 10th Feb 2025 (Mon) | 14.414 | 14.414 | 14.414 | 14.367 | 781 |
| 7th Feb 2025 (Fri) | 14.38 | 14.38 | 14.38 | 14.256 | 796 |
| 6th Feb 2025 (Thu) | 14.042 | 14.042 | 14.042 | 14.042 | 73 |
| 5th Feb 2025 (Wed) | 13.784 | 13.784 | 13.784 | 14.366 | 1,349 |
| 4th Feb 2025 (Tue) | 14.51 | 14.51 | 14.214 | 14.452 | 4,602 |