| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.444 | 18.444 | 18.324 | 18.324 | 3 |
| 18th Sep 2025 (Thu) | 18.416 | 18.416 | 18.416 | 18.444 | 164 |
| 17th Sep 2025 (Wed) | 18.42 | 18.591 | 18.42 | 18.591 | 757 |
| 16th Sep 2025 (Tue) | 18.47 | 18.48 | 18.434 | 18.42 | 400 |
| 15th Sep 2025 (Mon) | 18.474 | 18.482 | 18.45 | 18.42 | 3,024 |
| 12th Sep 2025 (Fri) | 18.47 | 18.484 | 18.45 | 18.384 | 108,477 |
| 11th Sep 2025 (Thu) | 18.194 | 18.511 | 18.194 | 18.511 | 2 |
| 10th Sep 2025 (Wed) | 18.30 | 18.358 | 18.194 | 18.194 | 717 |
| 9th Sep 2025 (Tue) | 18.388 | 18.39 | 18.388 | 18.322 | 110 |
| 8th Sep 2025 (Mon) | 18.274 | 18.436 | 18.274 | 18.436 | 23 |
| 5th Sep 2025 (Fri) | 17.692 | 18.274 | 17.692 | 18.274 | 5 |
| 4th Sep 2025 (Thu) | 17.716 | 17.716 | 17.716 | 17.692 | 243 |
| 3rd Sep 2025 (Wed) | 18.06 | 18.097 | 18.06 | 18.097 | 7 |
| 2nd Sep 2025 (Tue) | 18.062 | 18.062 | 18.062 | 18.06 | 797 |
| 1st Sep 2025 (Mon) | 18.278 | 18.317 | 18.278 | 18.317 | 1,044 |
| 29th Aug 2025 (Fri) | 18.15 | 18.278 | 18.15 | 18.278 | 418 |
| 28th Aug 2025 (Thu) | 17.912 | 17.934 | 17.902 | 17.926 | 226 |
| 27th Aug 2025 (Wed) | 18.138 | 18.138 | 17.717 | 17.717 | 0 |
| 26th Aug 2025 (Tue) | 18.176 | 18.196 | 18.176 | 18.138 | 34 |
| 25th Aug 2025 (Mon) | 17.954 | 17.954 | 17.954 | 17.954 | 0 |
| 22nd Aug 2025 (Fri) | 17.572 | 17.954 | 17.572 | 17.954 | 0 |
| 21st Aug 2025 (Thu) | 17.447 | 17.572 | 17.447 | 17.572 | 25 |
| 20th Aug 2025 (Wed) | 17.305 | 17.447 | 17.305 | 17.447 | 0 |
| 19th Aug 2025 (Tue) | 17.296 | 17.296 | 17.296 | 17.305 | 50 |
| 18th Aug 2025 (Mon) | 17.075 | 17.312 | 17.075 | 17.312 | 0 |
| 15th Aug 2025 (Fri) | 16.844 | 17.075 | 16.844 | 17.075 | 3 |
| 14th Aug 2025 (Thu) | 17.109 | 17.109 | 16.844 | 16.844 | 0 |
| 13th Aug 2025 (Wed) | 16.738 | 17.109 | 16.738 | 17.109 | 0 |
| 12th Aug 2025 (Tue) | 16.598 | 16.738 | 16.598 | 16.738 | 0 |
| 11th Aug 2025 (Mon) | 16.537 | 16.598 | 16.537 | 16.598 | 0 |
| 8th Aug 2025 (Fri) | 16.50 | 16.537 | 16.50 | 16.537 | 0 |
| 7th Aug 2025 (Thu) | 16.606 | 16.606 | 16.50 | 16.50 | 0 |
| 6th Aug 2025 (Wed) | 16.563 | 16.606 | 16.563 | 16.606 | 392 |
| 5th Aug 2025 (Tue) | 16.426 | 16.563 | 16.426 | 16.563 | 3 |
| 4th Aug 2025 (Mon) | 16.171 | 16.426 | 16.171 | 16.426 | 0 |
| 1st Aug 2025 (Fri) | 16.224 | 16.224 | 16.152 | 16.171 | 95 |
| 31st Jul 2025 (Thu) | 16.298 | 16.298 | 16.288 | 16.388 | 179 |
| 30th Jul 2025 (Wed) | 16.652 | 16.652 | 16.589 | 16.589 | 0 |
| 29th Jul 2025 (Tue) | 16.672 | 16.672 | 16.672 | 16.652 | 69 |
| 28th Jul 2025 (Mon) | 16.392 | 16.481 | 16.392 | 16.481 | 0 |
| 25th Jul 2025 (Fri) | 16.493 | 16.493 | 16.392 | 16.392 | 0 |
| 24th Jul 2025 (Thu) | 16.377 | 16.493 | 16.377 | 16.493 | 3 |
| 23rd Jul 2025 (Wed) | 16.405 | 16.405 | 16.377 | 16.377 | 0 |
| 22nd Jul 2025 (Tue) | 16.348 | 16.405 | 16.348 | 16.405 | 0 |