| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.634 | 17.634 | 17.634 | 17.728 | 1,500 |
| 5th Feb 2026 (Thu) | 17.692 | 17.722 | 17.494 | 17.612 | 2,700 |
| 4th Feb 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.48 | 5 |
| 3rd Feb 2026 (Tue) | 17.48 | 17.48 | 17.48 | 17.453 | 476 |
| 2nd Feb 2026 (Mon) | 17.47 | 17.47 | 17.47 | 17.401 | 398 |
| 30th Jan 2026 (Fri) | 17.699 | 17.699 | 17.504 | 17.504 | 8 |
| 29th Jan 2026 (Thu) | 17.635 | 17.699 | 17.635 | 17.699 | 8 |
| 28th Jan 2026 (Wed) | 17.776 | 17.776 | 17.635 | 17.635 | 0 |
| 27th Jan 2026 (Tue) | 17.802 | 17.802 | 17.776 | 17.776 | 0 |
| 26th Jan 2026 (Mon) | 17.946 | 17.946 | 17.802 | 17.802 | 0 |
| 23rd Jan 2026 (Fri) | 17.966 | 17.966 | 17.946 | 17.946 | 5 |
| 22nd Jan 2026 (Thu) | 17.923 | 17.966 | 17.923 | 17.966 | 0 |
| 21st Jan 2026 (Wed) | 17.84 | 17.923 | 17.84 | 17.923 | 0 |
| 20th Jan 2026 (Tue) | 17.969 | 17.969 | 17.84 | 17.84 | 0 |
| 19th Jan 2026 (Mon) | 17.887 | 17.969 | 17.887 | 17.969 | 2 |
| 16th Jan 2026 (Fri) | 17.926 | 17.926 | 17.92 | 17.887 | 455 |
| 15th Jan 2026 (Thu) | 18.079 | 18.201 | 18.079 | 18.201 | 1,700 |
| 14th Jan 2026 (Wed) | 18.146 | 18.146 | 18.146 | 18.079 | 32 |
| 13th Jan 2026 (Tue) | 18.225 | 18.225 | 18.061 | 18.061 | 0 |
| 12th Jan 2026 (Mon) | 18.05 | 18.202 | 18.05 | 18.225 | 64 |
| 9th Jan 2026 (Fri) | 17.723 | 17.883 | 17.723 | 17.883 | 0 |
| 8th Jan 2026 (Thu) | 17.714 | 17.723 | 17.714 | 17.723 | 1 |
| 7th Jan 2026 (Wed) | 17.682 | 17.794 | 17.682 | 17.714 | 62 |
| 6th Jan 2026 (Tue) | 17.742 | 17.926 | 17.742 | 17.823 | 1,132 |
| 5th Jan 2026 (Mon) | 17.596 | 17.596 | 17.45 | 17.627 | 335 |
| 2nd Jan 2026 (Fri) | 17.298 | 17.298 | 17.298 | 17.375 | 347 |
| 1st Jan 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 31st Dec 2025 (Wed) | 17.215 | 17.215 | 17.15 | 17.15 | 0 |
| 30th Dec 2025 (Tue) | 17.54 | 17.54 | 17.54 | 17.215 | 194 |
| 29th Dec 2025 (Mon) | 17.192 | 17.192 | 17.06 | 17.116 | 52 |
| 26th Dec 2025 (Fri) | 17.307 | 17.307 | 17.307 | 17.307 | 0 |
| 25th Dec 2025 (Thu) | 17.307 | 17.307 | 17.307 | 17.307 | 0 |
| 24th Dec 2025 (Wed) | 17.266 | 17.307 | 17.266 | 17.307 | 0 |
| 23rd Dec 2025 (Tue) | 17.36 | 17.36 | 17.266 | 17.266 | 19 |
| 22nd Dec 2025 (Mon) | 17.35 | 17.36 | 17.35 | 17.36 | 0 |
| 19th Dec 2025 (Fri) | 17.256 | 17.35 | 17.256 | 17.35 | 1 |
| 18th Dec 2025 (Thu) | 17.116 | 17.116 | 17.116 | 17.256 | 18 |
| 17th Dec 2025 (Wed) | 17.008 | 17.245 | 17.008 | 17.245 | 1 |
| 16th Dec 2025 (Tue) | 17.084 | 17.084 | 17.084 | 17.008 | 14 |
| 15th Dec 2025 (Mon) | 17.178 | 17.178 | 17.167 | 17.167 | 0 |
| 12th Dec 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.178 | 2,900 |
| 11th Dec 2025 (Thu) | 17.266 | 17.266 | 17.188 | 17.188 | 0 |
| 10th Dec 2025 (Wed) | 17.194 | 17.266 | 17.194 | 17.266 | 0 |
| 9th Dec 2025 (Tue) | 17.342 | 17.342 | 17.194 | 17.194 | 0 |
| 8th Dec 2025 (Mon) | 17.404 | 17.404 | 17.342 | 17.342 | 49 |