| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 16.304 | 16.348 | 16.304 | 16.348 | 625 |
| 18th Jul 2025 (Fri) | 16.188 | 16.304 | 16.188 | 16.304 | 24 |
| 17th Jul 2025 (Thu) | 16.102 | 16.112 | 16.102 | 16.188 | 1,590 |
| 16th Jul 2025 (Wed) | 15.897 | 15.918 | 15.897 | 15.918 | 0 |
| 15th Jul 2025 (Tue) | 15.846 | 15.897 | 15.846 | 15.897 | 0 |
| 14th Jul 2025 (Mon) | 15.654 | 15.846 | 15.654 | 15.846 | 0 |
| 11th Jul 2025 (Fri) | 15.748 | 15.748 | 15.748 | 15.654 | 2 |
| 10th Jul 2025 (Thu) | 15.676 | 15.676 | 15.666 | 15.666 | 0 |
| 9th Jul 2025 (Wed) | 15.668 | 15.676 | 15.668 | 15.676 | 494 |
| 8th Jul 2025 (Tue) | 15.754 | 15.798 | 15.754 | 15.668 | 88 |
| 7th Jul 2025 (Mon) | 15.48 | 15.48 | 15.48 | 15.571 | 200 |
| 4th Jul 2025 (Fri) | 15.683 | 15.683 | 15.679 | 15.679 | 0 |
| 3rd Jul 2025 (Thu) | 15.431 | 15.683 | 15.431 | 15.683 | 0 |
| 2nd Jul 2025 (Wed) | 15.664 | 15.664 | 15.431 | 15.431 | 0 |
| 1st Jul 2025 (Tue) | 15.722 | 15.722 | 15.722 | 15.664 | 29 |
| 30th Jun 2025 (Mon) | 15.409 | 15.581 | 15.409 | 15.581 | 0 |
| 27th Jun 2025 (Fri) | 15.349 | 15.409 | 15.349 | 15.409 | 1 |
| 26th Jun 2025 (Thu) | 15.388 | 15.388 | 15.349 | 15.349 | 0 |
| 25th Jun 2025 (Wed) | 15.345 | 15.388 | 15.345 | 15.388 | 0 |
| 24th Jun 2025 (Tue) | 15.25 | 15.25 | 15.25 | 15.345 | 50 |
| 23rd Jun 2025 (Mon) | 14.931 | 14.993 | 14.931 | 14.993 | 0 |
| 20th Jun 2025 (Fri) | 14.893 | 14.931 | 14.893 | 14.931 | 0 |
| 19th Jun 2025 (Thu) | 15.125 | 15.125 | 14.893 | 14.893 | 0 |
| 18th Jun 2025 (Wed) | 15.164 | 15.164 | 15.125 | 15.125 | 3 |
| 17th Jun 2025 (Tue) | 15.446 | 15.446 | 15.164 | 15.164 | 8 |
| 16th Jun 2025 (Mon) | 15.374 | 15.446 | 15.374 | 15.446 | 0 |
| 13th Jun 2025 (Fri) | 15.292 | 15.292 | 15.28 | 15.374 | 100 |
| 12th Jun 2025 (Thu) | 15.472 | 15.618 | 15.472 | 15.618 | 0 |
| 11th Jun 2025 (Wed) | 15.424 | 15.472 | 15.424 | 15.472 | 0 |
| 10th Jun 2025 (Tue) | 15.423 | 15.424 | 15.423 | 15.424 | 0 |
| 9th Jun 2025 (Mon) | 15.286 | 15.316 | 15.286 | 15.423 | 950 |
| 6th Jun 2025 (Fri) | 15.189 | 15.189 | 15.145 | 15.145 | 1 |
| 5th Jun 2025 (Thu) | 15.062 | 15.062 | 15.062 | 15.189 | 190 |
| 4th Jun 2025 (Wed) | 14.869 | 15.146 | 14.869 | 15.146 | 0 |
| 3rd Jun 2025 (Tue) | 14.938 | 14.938 | 14.91 | 14.869 | 7 |
| 2nd Jun 2025 (Mon) | 14.745 | 14.745 | 14.73 | 14.73 | 0 |
| 30th May 2025 (Fri) | 14.934 | 14.934 | 14.745 | 14.745 | 9 |
| 29th May 2025 (Thu) | 14.663 | 14.934 | 14.663 | 14.934 | 0 |
| 28th May 2025 (Wed) | 14.762 | 14.762 | 14.762 | 14.663 | 41 |
| 27th May 2025 (Tue) | 14.65 | 14.65 | 14.65 | 14.602 | 1 |
| 26th May 2025 (Mon) | 14.58409 | 14.58409 | 14.58409 | 14.58409 | 0 |
| 23rd May 2025 (Fri) | 14.717 | 14.718 | 14.717 | 14.718 | 10 |
| 22nd May 2025 (Thu) | 14.654 | 14.654 | 14.654 | 14.717 | 41 |