| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 17.008 | 17.245 | 17.008 | 17.245 | 1 |
| 16th Dec 2025 (Tue) | 17.084 | 17.084 | 17.084 | 17.008 | 14 |
| 15th Dec 2025 (Mon) | 17.178 | 17.178 | 17.167 | 17.167 | 0 |
| 12th Dec 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.178 | 2,900 |
| 11th Dec 2025 (Thu) | 17.266 | 17.266 | 17.188 | 17.188 | 0 |
| 10th Dec 2025 (Wed) | 17.194 | 17.266 | 17.194 | 17.266 | 0 |
| 9th Dec 2025 (Tue) | 17.342 | 17.342 | 17.194 | 17.194 | 0 |
| 8th Dec 2025 (Mon) | 17.404 | 17.404 | 17.342 | 17.342 | 49 |
| 5th Dec 2025 (Fri) | 17.32 | 17.347 | 17.32 | 17.347 | 0 |
| 4th Dec 2025 (Thu) | 17.33 | 17.33 | 17.32 | 17.32 | 0 |
| 3rd Dec 2025 (Wed) | 17.369 | 17.369 | 17.33 | 17.33 | 0 |
| 2nd Dec 2025 (Tue) | 17.571 | 17.571 | 17.369 | 17.369 | 0 |
| 1st Dec 2025 (Mon) | 17.418 | 17.571 | 17.418 | 17.571 | 3 |
| 28th Nov 2025 (Fri) | 17.302 | 17.418 | 17.302 | 17.418 | 13 |
| 27th Nov 2025 (Thu) | 17.333 | 17.333 | 17.302 | 17.302 | 0 |
| 26th Nov 2025 (Wed) | 17.244 | 17.333 | 17.244 | 17.333 | 0 |
| 25th Nov 2025 (Tue) | 17.108 | 17.108 | 17.066 | 17.244 | 279 |
| 24th Nov 2025 (Mon) | 16.90 | 16.90 | 16.852 | 17.031 | 2,358 |
| 21st Nov 2025 (Fri) | 16.864 | 16.864 | 16.864 | 16.818 | 46 |
| 20th Nov 2025 (Thu) | 17.122 | 17.124 | 17.122 | 17.124 | 1 |
| 19th Nov 2025 (Wed) | 17.294 | 17.294 | 17.122 | 17.122 | 0 |
| 18th Nov 2025 (Tue) | 17.436 | 17.436 | 17.294 | 17.294 | 0 |
| 17th Nov 2025 (Mon) | 17.707 | 17.707 | 17.436 | 17.436 | 0 |
| 14th Nov 2025 (Fri) | 17.829 | 17.829 | 17.707 | 17.707 | 0 |
| 13th Nov 2025 (Thu) | 17.819 | 17.829 | 17.819 | 17.829 | 0 |
| 12th Nov 2025 (Wed) | 17.768 | 17.819 | 17.768 | 17.819 | 0 |
| 11th Nov 2025 (Tue) | 17.80 | 17.80 | 17.80 | 17.768 | 1,000 |
| 10th Nov 2025 (Mon) | 17.778 | 17.80 | 17.778 | 17.738 | 66 |
| 7th Nov 2025 (Fri) | 17.679 | 17.679 | 17.437 | 17.437 | 28 |
| 6th Nov 2025 (Thu) | 17.619 | 17.679 | 17.619 | 17.679 | 0 |
| 5th Nov 2025 (Wed) | 17.56 | 17.56 | 17.56 | 17.619 | 130 |
| 4th Nov 2025 (Tue) | 17.628 | 17.628 | 17.622 | 17.555 | 500 |
| 3rd Nov 2025 (Mon) | 17.707 | 17.782 | 17.707 | 17.782 | 31 |
| 31st Oct 2025 (Fri) | 17.718 | 17.718 | 17.718 | 17.707 | 1,001 |
| 30th Oct 2025 (Thu) | 17.81 | 17.846 | 17.804 | 17.763 | 5,835 |
| 29th Oct 2025 (Wed) | 18.146 | 18.146 | 18.048 | 18.136 | 82 |
| 28th Oct 2025 (Tue) | 17.914 | 17.914 | 17.888 | 17.885 | 193 |
| 27th Oct 2025 (Mon) | 18.014 | 18.014 | 18.014 | 18.003 | 4,806 |
| 24th Oct 2025 (Fri) | 17.625 | 17.78 | 17.625 | 17.78 | 3 |
| 23rd Oct 2025 (Thu) | 17.507 | 17.625 | 17.507 | 17.625 | 0 |
| 22nd Oct 2025 (Wed) | 17.661 | 17.661 | 17.507 | 17.507 | 0 |
| 21st Oct 2025 (Tue) | 17.79 | 17.798 | 17.79 | 17.661 | 8,479 |
| 20th Oct 2025 (Mon) | 17.53 | 17.53 | 17.53 | 17.577 | 250 |