| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | $41.57 | Automatic Execution |
16:09:19 - 04-Feb-26 |
| Unknown* | 20,000 | $42.23691 | SI Trade Currency Conversion |
15:39:47 - 03-Feb-26 |
| Unknown* | -20,000 | $0.00 | SI Trade Correction Currency Conversion |
15:39:47 - 03-Feb-26 |
| Unknown* | 20,000 | $0.00 | SI Trade Currency Conversion |
15:39:47 - 03-Feb-26 |
| Sell* | 2,333 | $43.885 | Automatic Execution |
15:54:21 - 30-Jan-26 |
| Unknown* | -85,000 | $0.00 | SI Trade Correction Currency Conversion |
15:46:01 - 30-Jan-26 |
| Unknown* | 65 | $43.7526 | SI Trade Currency Conversion |
15:46:01 - 30-Jan-26 |
| Unknown* | -65 | $0.00 | SI Trade Correction Currency Conversion |
15:46:01 - 30-Jan-26 |
| Unknown* | 85,000 | $0.00 | SI Trade Currency Conversion |
15:46:01 - 30-Jan-26 |
| Unknown* | 65 | $0.00 | SI Trade Currency Conversion |
15:46:01 - 30-Jan-26 |
| Unknown* | 85,000 | $43.7526 | SI Trade Currency Conversion |
15:46:01 - 30-Jan-26 |
| Buy* | 924 | $44.325 | Automatic Execution |
11:57:45 - 30-Jan-26 |
| Sell* | 76 | $44.075 | Automatic Execution |
08:01:28 - 30-Jan-26 |
| Sell* | 86 | $44.075 | Automatic Execution |
08:01:28 - 30-Jan-26 |
| Unknown* | 2,939 | $44.72683 | SI Trade Currency Conversion |
15:46:46 - 29-Jan-26 |
| Unknown* | -2,939 | $0.00 | SI Trade Correction Currency Conversion |
15:46:46 - 29-Jan-26 |
| Unknown* | 2,939 | $0.00 | SI Trade Currency Conversion |
15:46:46 - 29-Jan-26 |
| Unknown* | 5,000 | $44.83179 | SI Trade Currency Conversion |
15:41:21 - 23-Jan-26 |
| Unknown* | -5,000 | $44.05185 | SI Trade Correction Currency Conversion |
15:41:21 - 23-Jan-26 |
| Unknown* | 64 | $0.00 | SI Trade Currency Conversion |
15:41:21 - 23-Jan-26 |
| Unknown* | 64 | $44.05185 | SI Trade Currency Conversion |
15:45:03 - 13-Jan-26 |
| Unknown* | -64 | $44.81756 | SI Trade Correction Currency Conversion |
15:45:03 - 13-Jan-26 |
| Unknown* | 49 | $0.00 | SI Trade Currency Conversion |
15:45:03 - 13-Jan-26 |
| Buy* | 359 | $44.84 | Automatic Execution |
16:16:48 - 12-Jan-26 |
| Unknown* | 49 | $44.81756 | SI Trade Currency Conversion |
16:16:48 - 12-Jan-26 |
| Buy* | 156 | $44.65 | Automatic Execution |
15:23:30 - 12-Jan-26 |
| Buy* | 162 | $44.59 | Automatic Execution |
15:20:31 - 12-Jan-26 |
| Sell* | 1,155 | $44.16 | Automatic Execution |
08:30:42 - 12-Jan-26 |
| Sell* | 1,155 | $44.17 | Automatic Execution |
08:00:11 - 12-Jan-26 |
| Sell* | 158 | $44.175 | Automatic Execution |
08:00:09 - 12-Jan-26 |
| Unknown* | 20,000 | $0.00 | SI Trade Currency Conversion |
15:29:21 - 09-Jan-26 |
| Unknown* | 20,000 | $43.23888 | SI Trade Currency Conversion |
15:40:53 - 08-Jan-26 |
| Unknown* | -20,000 | $43.43225 | SI Trade Correction Currency Conversion |
15:40:53 - 08-Jan-26 |
| Unknown* | 31 | $0.00 | SI Trade Currency Conversion |
15:40:53 - 08-Jan-26 |
| Sell* | 158 | $43.06 | Automatic Execution |
11:55:30 - 08-Jan-26 |
| Unknown* | 44 | $0.00 | SI Trade Currency Conversion |
15:32:26 - 07-Jan-26 |
| Buy* | 3 | $44.345 | Automatic Execution |
15:57:36 - 06-Jan-26 |
| Buy* | 2,371 | $43.385 | Automatic Execution |
14:47:22 - 02-Jan-26 |
| Unknown* | 580 | $0.00 | SI Trade Currency Conversion |
15:41:15 - 30-Dec-25 |
| Unknown* | 18 | $41.94747 | SI Trade Currency Conversion |
15:31:19 - 23-Dec-25 |
| Unknown* | 580 | $42.39851 | SI Trade Currency Conversion |
15:31:19 - 23-Dec-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction Currency Conversion |
15:31:19 - 23-Dec-25 |
| Unknown* | 18 | $0.00 | SI Trade Currency Conversion |
15:31:19 - 23-Dec-25 |
| Buy* | 2 | $42.02 | Automatic Execution |
15:49:30 - 22-Dec-25 |
| Buy* | 166 | $42.115 | Automatic Execution |
09:31:00 - 22-Dec-25 |
| Sell* | 17 | $42.155 | Automatic Execution |
15:44:42 - 19-Dec-25 |
| Buy* | 2 | $41.56 | Suspected BUY Trade |
16:35:12 - 17-Dec-25 |
| Buy* | 169 | $41.645 | Automatic Execution |
16:07:11 - 17-Dec-25 |
| Buy* | 169 | $41.68 | Automatic Execution |
15:48:59 - 17-Dec-25 |
| Sell* | 169 | $41.705 | Automatic Execution |
08:15:05 - 17-Dec-25 |
| Sell* | 167 | $41.705 | Automatic Execution |
08:13:10 - 17-Dec-25 |
| Sell* | 20 | $41.15 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 473 | $41.19 | Automatic Execution |
11:56:11 - 16-Dec-25 |
| Buy* | 2,509 | $41.16 | Automatic Execution |
09:03:10 - 16-Dec-25 |
| Buy* | 457 | $42.045 | Automatic Execution |
11:55:55 - 15-Dec-25 |
| Buy* | 164 | $42.04 | Automatic Execution |
11:55:30 - 15-Dec-25 |
| Buy* | 432 | $42.715 | Automatic Execution |
11:56:30 - 12-Dec-25 |
| Buy* | 187 | $42.715 | Automatic Execution |
11:56:30 - 12-Dec-25 |
| Buy* | 219 | $42.70 | Automatic Execution |
11:56:00 - 12-Dec-25 |
| Buy* | 164 | $42.375 | Automatic Execution |
14:01:24 - 10-Dec-25 |
| Buy* | 3 | $42.17 | Automatic Execution |
08:04:27 - 10-Dec-25 |
| Sell* | 164 | $42.33 | Automatic Execution |
16:01:40 - 08-Dec-25 |
| Sell* | 3,507 | $42.485 | Automatic Execution |
15:09:13 - 08-Dec-25 |
| Buy* | 404 | $42.64 | Automatic Execution |
11:57:10 - 08-Dec-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
15:52:40 - 05-Dec-25 |
| Buy* | 96 | $42.805 | Automatic Execution |
11:57:12 - 05-Dec-25 |
| Unknown* | 2,538 | $0.00 | SI Trade Currency Conversion |
15:48:46 - 02-Dec-25 |
| Sell* | 1,370 | $42.565 | Automatic Execution |
09:02:16 - 26-Nov-25 |
| Unknown* | 2,538 | $42.44138 | SI Trade Currency Conversion |
09:02:16 - 26-Nov-25 |
| Unknown* | -2,538 | $42.565 | SI Trade Correction Currency Conversion |
09:02:16 - 26-Nov-25 |
| Buy* | 986 | $42.67 | Automatic Execution |
08:16:12 - 26-Nov-25 |
| Buy* | 419 | $42.665 | Automatic Execution |
08:15:58 - 26-Nov-25 |
| Buy* | 1,040 | $42.665 | Automatic Execution |
08:15:58 - 26-Nov-25 |
| Buy* | 304 | $42.65 | Automatic Execution |
08:14:50 - 26-Nov-25 |
| Buy* | 668 | $42.65 | Automatic Execution |
08:14:50 - 26-Nov-25 |
| Buy* | 1,831 | $42.65 | Automatic Execution |
08:14:47 - 26-Nov-25 |
| Sell* | 177 | $42.805 | Automatic Execution |
11:57:30 - 25-Nov-25 |
| Sell* | 271 | $42.805 | Automatic Execution |
11:57:08 - 25-Nov-25 |
| Buy* | 16 | $42.23 | Automatic Execution |
11:56:02 - 24-Nov-25 |
| Buy* | 1,522 | $42.13 | Automatic Execution |
11:44:31 - 24-Nov-25 |
| Buy* | 413 | $40.92 | Automatic Execution |
11:57:18 - 21-Nov-25 |
| Buy* | 413 | $40.95 | Automatic Execution |
11:56:25 - 21-Nov-25 |
| Unknown* | 152 | $0.00 | SI Trade Currency Conversion |
15:17:24 - 17-Nov-25 |
| Unknown* | 152 | $42.92151 | SI Trade Currency Conversion |
15:50:03 - 14-Nov-25 |
| Buy* | 156 | $43.31 | Automatic Execution |
14:04:46 - 14-Nov-25 |
| Buy* | 1,620 | $43.27 | Automatic Execution |
12:26:39 - 14-Nov-25 |
| Buy* | 1,026 | $43.24 | Automatic Execution |
12:24:37 - 14-Nov-25 |
| Buy* | 1,322 | $43.24 | Automatic Execution |
12:24:37 - 14-Nov-25 |
| Sell* | 289 | $44.435 | Automatic Execution |
14:40:12 - 13-Nov-25 |
| Sell* | 1,280 | $44.435 | Automatic Execution |
14:40:12 - 13-Nov-25 |
| Sell* | 28 | $44.475 | Automatic Execution |
14:37:32 - 13-Nov-25 |
| Sell* | 40 | $44.48 | Automatic Execution |
14:37:28 - 13-Nov-25 |
| Sell* | 54 | $44.48 | Automatic Execution |
14:37:28 - 13-Nov-25 |
| Sell* | 74 | $44.48 | Automatic Execution |
14:37:28 - 13-Nov-25 |
| Sell* | 29 | $44.48 | Automatic Execution |
14:37:28 - 13-Nov-25 |
| Sell* | 57 | $44.48 | Automatic Execution |
14:37:24 - 13-Nov-25 |
| Sell* | 1,077 | $44.48 | Automatic Execution |
14:37:24 - 13-Nov-25 |
| Sell* | 156 | $44.48 | Automatic Execution |
14:37:24 - 13-Nov-25 |
| Sell* | 145 | $44.485 | Automatic Execution |
14:37:19 - 13-Nov-25 |
| Sell* | 989 | $44.485 | Automatic Execution |
14:37:19 - 13-Nov-25 |
| Sell* | 1,134 | $44.53 | Automatic Execution |
14:36:31 - 13-Nov-25 |
| Unknown* | 207 | $0.00 | SI Trade Currency Conversion |
15:15:56 - 12-Nov-25 |
| Unknown* | 207 | $43.96592 | SI Trade Currency Conversion |
12:00:23 - 12-Nov-25 |
| Unknown* | -207 | $44.46 | SI Trade Correction Currency Conversion |
12:00:23 - 12-Nov-25 |
| Buy* | 372 | $44.46 | Suspected BUY Trade |
12:00:23 - 12-Nov-25 |
| Buy* | 2 | $44.375 | Automatic Execution |
11:57:17 - 12-Nov-25 |
| Buy* | 12 | $44.425 | Automatic Execution |
15:49:22 - 11-Nov-25 |
| Unknown* | 59,676 | $43.41757 | SI Trade Currency Conversion |
15:45:55 - 05-Nov-25 |
| Unknown* | -59,676 | $0.00 | SI Trade Correction Currency Conversion |
15:45:55 - 05-Nov-25 |
| Unknown* | 59,676 | $0.00 | SI Trade Currency Conversion |
15:45:55 - 05-Nov-25 |
| Unknown* | 344 | $0.00 | SI Trade Currency Conversion |
15:51:01 - 03-Nov-25 |
| Buy* | 30 | $43.795 | Automatic Execution |
15:47:16 - 31-Oct-25 |
| Buy* | 539 | $45.45 | Automatic Execution |
14:29:41 - 29-Oct-25 |
| Buy* | 894 | $44.74 | Automatic Execution |
14:39:53 - 28-Oct-25 |
| Buy* | 106 | $44.74 | Automatic Execution |
14:39:53 - 28-Oct-25 |
| Buy* | 1,000 | $44.74 | Automatic Execution |
14:39:42 - 28-Oct-25 |
| Buy* | 309 | $43.45 | Automatic Execution |
11:58:30 - 22-Oct-25 |
| Buy* | 460 | $43.45 | Automatic Execution |
11:58:30 - 22-Oct-25 |
| Buy* | 198 | $43.45 | Automatic Execution |
11:58:30 - 22-Oct-25 |
| Buy* | 151 | $43.45 | Automatic Execution |
11:58:30 - 22-Oct-25 |
| Buy* | 262 | $43.45 | Automatic Execution |
11:58:30 - 22-Oct-25 |
| Buy* | 460 | $44.07 | Automatic Execution |
11:57:57 - 21-Oct-25 |
| Buy* | 210 | $44.07 | Automatic Execution |
11:57:57 - 21-Oct-25 |
| Buy* | 319 | $44.07 | Automatic Execution |
11:57:57 - 21-Oct-25 |
| Buy* | 319 | $44.06 | Automatic Execution |
11:57:30 - 21-Oct-25 |
| Buy* | 321 | $42.50 | Automatic Execution |
11:58:17 - 17-Oct-25 |
| Buy* | 2 | $43.825 | Automatic Execution |
13:02:09 - 16-Oct-25 |
| Buy* | 198 | $43.785 | Automatic Execution |
11:58:04 - 16-Oct-25 |
| Buy* | 322 | $43.78 | Automatic Execution |
11:57:46 - 16-Oct-25 |
| Buy* | 322 | $43.76 | Automatic Execution |
11:57:21 - 16-Oct-25 |
| Buy* | 60 | $43.195 | Automatic Execution |
15:49:09 - 14-Oct-25 |
| Sell* | 2,385 | $42.82 | Automatic Execution |
08:03:20 - 14-Oct-25 |
| Buy* | 32 | $45.155 | Automatic Execution |
15:51:14 - 10-Oct-25 |
| Buy* | 1,925 | $44.675 | Automatic Execution |
09:52:00 - 10-Oct-25 |
| Buy* | 1,102 | $44.67 | Automatic Execution |
09:52:00 - 10-Oct-25 |
| Sell* | 152 | $45.365 | Automatic Execution |
15:41:28 - 09-Oct-25 |
| Sell* | 3,027 | $45.96 | Automatic Execution |
09:19:51 - 08-Oct-25 |
| Buy* | 152 | $45.955 | Automatic Execution |
09:19:51 - 08-Oct-25 |
| Buy* | 2,293 | $45.95 | Automatic Execution |
09:19:51 - 08-Oct-25 |
| Buy* | 1,086 | $45.945 | Automatic Execution |
09:19:51 - 08-Oct-25 |
| Buy* | 129 | $45.92 | Automatic Execution |
09:18:18 - 08-Oct-25 |
| Buy* | 1,086 | $45.915 | Automatic Execution |
09:18:18 - 08-Oct-25 |
| Buy* | 10 | $46.245 | Automatic Execution |
15:57:45 - 07-Oct-25 |
| Sell* | 2,272 | $46.28 | Automatic Execution |
15:24:14 - 07-Oct-25 |
| Sell* | 20 | $46.405 | Automatic Execution |
11:58:14 - 07-Oct-25 |
| Buy* | 18 | $46.44 | Automatic Execution |
15:48:33 - 03-Oct-25 |
| Buy* | 1,071 | $46.50 | Automatic Execution |
09:25:40 - 03-Oct-25 |
| Sell* | 2,283 | $45.77 | Automatic Execution |
13:16:00 - 01-Oct-25 |
| Sell* | 54 | $45.59 | Automatic Execution |
11:51:32 - 01-Oct-25 |
| Sell* | 154 | $45.63 | Automatic Execution |
11:51:32 - 01-Oct-25 |
| Sell* | 2,283 | $45.70 | Automatic Execution |
08:22:32 - 01-Oct-25 |
| Sell* | 2,283 | $45.64 | Automatic Execution |
08:03:10 - 01-Oct-25 |
| Buy* | 25 | $45.355 | Automatic Execution |
08:04:09 - 29-Sep-25 |
| Sell* | 2,384 | $44.48 | Automatic Execution |
14:30:42 - 24-Sep-25 |
| Sell* | 2,307 | $44.675 | Automatic Execution |
08:06:24 - 18-Sep-25 |
| Buy* | 167 | $42.05 | Automatic Execution |
15:17:18 - 08-Sep-25 |
| Buy* | 1,206 | $42.045 | Automatic Execution |
15:17:18 - 08-Sep-25 |
| Buy* | 1,206 | $42.14 | Automatic Execution |
14:03:21 - 08-Sep-25 |
| Buy* | 1,206 | $42.14 | Automatic Execution |
14:01:41 - 08-Sep-25 |
| Sell* | 167 | $42.01 | Automatic Execution |
11:56:30 - 08-Sep-25 |
| Sell* | 5 | $42.02 | Automatic Execution |
11:56:30 - 08-Sep-25 |
| Sell* | 241 | $42.03 | Automatic Execution |
11:55:53 - 08-Sep-25 |
| Sell* | 246 | $42.03 | Automatic Execution |
11:55:49 - 08-Sep-25 |
| Sell* | 307 | $42.03 | Automatic Execution |
11:55:49 - 08-Sep-25 |
| Sell* | 294 | $42.03 | Automatic Execution |
11:55:48 - 08-Sep-25 |
| Sell* | 1,200 | $42.03 | Automatic Execution |
11:55:25 - 08-Sep-25 |
| Buy* | 2 | $41.295 | Automatic Execution |
15:40:27 - 05-Sep-25 |
| Buy* | 24 | $41.295 | Automatic Execution |
15:40:21 - 05-Sep-25 |
| Buy* | 24 | $41.295 | Automatic Execution |
15:40:16 - 05-Sep-25 |
| Sell* | 89 | $41.81 | Automatic Execution |
11:58:30 - 01-Sep-25 |
| Buy* | 120 | $41.905 | Automatic Execution |
08:04:28 - 01-Sep-25 |
| Sell* | 2,550 | $40.98 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 477 | $40.985 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 170 | $41.00 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 1,221 | $41.005 | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Sell* | 2,507 | $41.13 | Automatic Execution |
09:31:36 - 27-Aug-25 |
| Sell* | 1,220 | $40.54 | Automatic Execution |
09:36:15 - 14-Aug-25 |
| Sell* | 2,577 | $40.54 | Automatic Execution |
09:36:15 - 14-Aug-25 |
| Sell* | 13 | $38.915 | Automatic Execution |
11:57:30 - 01-Aug-25 |
| Sell* | 365 | $38.915 | Automatic Execution |
11:57:17 - 01-Aug-25 |
| Sell* | 370 | $38.92 | Automatic Execution |
11:56:52 - 01-Aug-25 |
| Sell* | 177 | $39.39 | Automatic Execution |
11:57:30 - 31-Jul-25 |
| Sell* | 136 | $39.47 | Automatic Execution |
09:33:27 - 31-Jul-25 |
| Sell* | 1,226 | $40.51 | Automatic Execution |
09:13:33 - 25-Jul-25 |
| Buy* | 523 | $37.76 | Automatic Execution |
11:57:49 - 04-Jul-25 |
| Buy* | 97 | $37.76 | Automatic Execution |
11:57:32 - 04-Jul-25 |
| Buy* | 565 | $37.755 | Automatic Execution |
11:57:30 - 04-Jul-25 |
| Buy* | 186 | $37.89 | Automatic Execution |
16:28:45 - 01-Jul-25 |
| Buy* | 2,787 | $37.905 | Automatic Execution |
14:33:24 - 01-Jul-25 |
| Sell* | 1,882 | $37.835 | Automatic Execution |
11:53:32 - 01-Jul-25 |
| Sell* | 48 | $37.835 | Automatic Execution |
11:53:30 - 01-Jul-25 |
| Sell* | 50 | $37.84 | Automatic Execution |
11:53:30 - 01-Jul-25 |
| Sell* | 123 | $37.925 | Automatic Execution |
11:52:47 - 01-Jul-25 |
| Sell* | 399 | $37.925 | Automatic Execution |
11:52:47 - 01-Jul-25 |
| Sell* | 123 | $37.93 | Automatic Execution |
11:52:47 - 01-Jul-25 |
| Buy* | 110 | $37.90 | Automatic Execution |
11:56:03 - 30-Jun-25 |
| Buy* | 154 | $37.885 | Automatic Execution |
11:56:03 - 30-Jun-25 |
| Buy* | 289 | $37.885 | Automatic Execution |
11:56:03 - 30-Jun-25 |
| Buy* | 115 | $38.28 | Automatic Execution |
12:21:34 - 26-Jun-25 |
| Buy* | 182 | $38.265 | Automatic Execution |
12:19:57 - 26-Jun-25 |