| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,641 | $34.095 | Automatic Execution |
13:15:21 - 04-Apr-25 |
| Buy* | 2,641 | $34.095 | Automatic Execution |
13:15:16 - 04-Apr-25 |
| Buy* | 230 | $34.025 | Automatic Execution |
13:14:58 - 04-Apr-25 |
| Buy* | 2,641 | $33.955 | Automatic Execution |
13:13:24 - 04-Apr-25 |
| Buy* | 2,641 | $33.955 | Automatic Execution |
13:13:15 - 04-Apr-25 |
| Sell* | 1,452 | $33.74 | Automatic Execution |
11:45:37 - 04-Apr-25 |
| Sell* | 2,641 | $33.91 | Automatic Execution |
11:43:04 - 04-Apr-25 |
| Sell* | 230 | $33.95 | Automatic Execution |
11:42:49 - 04-Apr-25 |
| Sell* | 2,641 | $33.91 | Automatic Execution |
11:42:07 - 04-Apr-25 |
| Sell* | 230 | $33.935 | Automatic Execution |
11:41:54 - 04-Apr-25 |
| Sell* | 28 | $33.94 | Automatic Execution |
11:41:54 - 04-Apr-25 |
| Sell* | 230 | $34.98 | Automatic Execution |
11:12:47 - 04-Apr-25 |
| Sell* | 2,897 | $35.12 | Automatic Execution |
11:10:53 - 04-Apr-25 |
| Sell* | 29 | $35.195 | Automatic Execution |
11:10:36 - 04-Apr-25 |
| Sell* | 78 | $36.03 | Uncrossing Trade |
16:35:14 - 03-Apr-25 |
| Sell* | 117 | $35.955 | Automatic Execution |
16:29:23 - 03-Apr-25 |
| Sell* | 188 | $35.955 | Automatic Execution |
16:22:35 - 03-Apr-25 |
| Buy* | 246 | $36.04 | Automatic Execution |
16:04:13 - 03-Apr-25 |
| Sell* | 195 | $35.98 | Automatic Execution |
15:55:05 - 03-Apr-25 |
| Sell* | 219 | $36.03 | Automatic Execution |
15:42:43 - 03-Apr-25 |
| Buy* | 203 | $36.12 | Automatic Execution |
15:19:22 - 03-Apr-25 |
| Buy* | 305 | $35.99 | Automatic Execution |
15:06:59 - 03-Apr-25 |
| Buy* | 232 | $35.95 | Automatic Execution |
14:52:12 - 03-Apr-25 |
| Buy* | 188 | $35.805 | Automatic Execution |
14:30:43 - 03-Apr-25 |
| Buy* | 207 | $35.79 | Automatic Execution |
14:30:24 - 03-Apr-25 |
| Buy* | 46 | $35.76 | Automatic Execution |
14:16:01 - 03-Apr-25 |
| Buy* | 230 | $35.76 | Automatic Execution |
14:09:14 - 03-Apr-25 |
| Buy* | 309 | $35.74 | Automatic Execution |
13:51:55 - 03-Apr-25 |
| Sell* | 226 | $35.73 | Automatic Execution |
13:39:51 - 03-Apr-25 |
| Sell* | 226 | $35.855 | Automatic Execution |
13:25:32 - 03-Apr-25 |
| Buy* | 188 | $35.845 | Automatic Execution |
13:03:44 - 03-Apr-25 |
| Sell* | 226 | $35.81 | Automatic Execution |
12:59:18 - 03-Apr-25 |
| Sell* | 226 | $35.775 | Automatic Execution |
12:44:58 - 03-Apr-25 |
| Sell* | 226 | $35.78 | Automatic Execution |
12:30:38 - 03-Apr-25 |
| Buy* | 188 | $35.80 | Automatic Execution |
12:13:23 - 03-Apr-25 |
| Sell* | 226 | $35.715 | Automatic Execution |
12:04:24 - 03-Apr-25 |
| Sell* | 226 | $35.79 | Automatic Execution |
11:50:05 - 03-Apr-25 |
| Sell* | 140 | $35.885 | Automatic Execution |
11:22:23 - 03-Apr-25 |
| Sell* | 57 | $35.885 | Automatic Execution |
11:22:23 - 03-Apr-25 |
| Sell* | 81 | $35.93 | Automatic Execution |
10:46:13 - 03-Apr-25 |
| Sell* | 389 | $36.58 | Automatic Execution |
12:03:53 - 01-Apr-25 |
| Sell* | 116 | $36.585 | Automatic Execution |
12:03:25 - 01-Apr-25 |
| Sell* | 991 | $36.635 | Automatic Execution |
11:59:42 - 01-Apr-25 |
| Sell* | 82 | $36.645 | Automatic Execution |
11:59:30 - 01-Apr-25 |
| Sell* | 389 | $36.645 | Automatic Execution |
11:59:28 - 01-Apr-25 |
| Sell* | 2,418 | $36.56 | Automatic Execution |
15:50:12 - 31-Mar-25 |
| Buy* | 426 | $36.49 | Automatic Execution |
15:50:12 - 31-Mar-25 |
| Sell* | 2,293 | $36.35 | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Sell* | 476 | $36.355 | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Buy* | 511 | $37.46 | Automatic Execution |
14:24:49 - 27-Mar-25 |
| Buy* | 1,400 | $37.42 | Automatic Execution |
14:17:57 - 27-Mar-25 |
| Buy* | 1,400 | $37.39 | Automatic Execution |
13:51:20 - 27-Mar-25 |
| Buy* | 1,400 | $37.355 | Automatic Execution |
13:47:23 - 27-Mar-25 |
| Buy* | 1,400 | $37.28 | Automatic Execution |
13:45:02 - 27-Mar-25 |
| Buy* | 1,400 | $37.035 | Automatic Execution |
15:02:30 - 26-Mar-25 |
| Buy* | 1,400 | $36.98 | Automatic Execution |
14:58:17 - 26-Mar-25 |
| Buy* | 42 | $37.28 | Automatic Execution |
16:24:14 - 24-Mar-25 |
| Buy* | 302 | $37.25 | Automatic Execution |
16:04:19 - 24-Mar-25 |
| Buy* | 192 | $37.25 | Automatic Execution |
16:00:26 - 24-Mar-25 |
| Buy* | 29 | $37.235 | Automatic Execution |
16:00:26 - 24-Mar-25 |
| Buy* | 221 | $37.235 | Automatic Execution |
15:59:31 - 24-Mar-25 |
| Buy* | 261 | $37.235 | Automatic Execution |
15:54:35 - 24-Mar-25 |
| Sell* | 220 | $36.85 | Automatic Execution |
13:30:29 - 21-Mar-25 |
| Sell* | 2,751 | $36.845 | Automatic Execution |
13:27:40 - 21-Mar-25 |
| Sell* | 91 | $36.85 | Automatic Execution |
13:27:22 - 21-Mar-25 |
| Sell* | 412 | $36.855 | Automatic Execution |
13:27:22 - 21-Mar-25 |
| Buy* | 2,695 | $37.975 | Automatic Execution |
10:32:27 - 20-Mar-25 |
| Buy* | 401 | $37.97 | Automatic Execution |
10:32:20 - 20-Mar-25 |
| Sell* | 2,695 | $38.00 | Automatic Execution |
10:00:04 - 20-Mar-25 |
| Sell* | 401 | $37.965 | Automatic Execution |
09:36:13 - 20-Mar-25 |
| Buy* | 208 | $39.14 | Automatic Execution |
13:13:41 - 19-Mar-25 |
| Buy* | 392 | $39.135 | Automatic Execution |
13:13:41 - 19-Mar-25 |
| Buy* | 1,300 | $39.165 | Automatic Execution |
11:42:31 - 19-Mar-25 |
| Sell* | 2,761 | $38.805 | Automatic Execution |
12:37:02 - 18-Mar-25 |
| Sell* | 392 | $38.81 | Automatic Execution |
12:37:01 - 18-Mar-25 |
| Buy* | 261 | $38.67 | Automatic Execution |
16:28:55 - 17-Mar-25 |
| Sell* | 134 | $38.59 | Automatic Execution |
16:24:01 - 17-Mar-25 |
| Sell* | 394 | $38.595 | Automatic Execution |
16:24:01 - 17-Mar-25 |
| Buy* | 124 | $38.535 | Automatic Execution |
13:57:01 - 17-Mar-25 |
| Buy* | 27 | $38.165 | Automatic Execution |
13:32:51 - 17-Mar-25 |
| Buy* | 600 | $38.025 | Automatic Execution |
11:57:18 - 17-Mar-25 |
| Sell* | 7 | $37.115 | Uncrossing Trade |
16:35:12 - 13-Mar-25 |
| Sell* | 10 | $37.085 | Automatic Execution |
14:28:34 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:27 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:27 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:27 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:21 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:21 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:20 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:20 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:19 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:19 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:19 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:18 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:18 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:17 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:17 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:17 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:16 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:16 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:16 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:15 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:15 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:14 - 13-Mar-25 |
| Sell* | 10 | $37.11 | Automatic Execution |
14:28:14 - 13-Mar-25 |
| Sell* | 2,293 | $36.66 | Automatic Execution |
11:58:30 - 13-Mar-25 |
| Sell* | 7 | $36.665 | Automatic Execution |
11:58:30 - 13-Mar-25 |
| Sell* | 230 | $36.73 | Automatic Execution |
11:58:18 - 13-Mar-25 |
| Sell* | 545 | $36.755 | Automatic Execution |
11:58:18 - 13-Mar-25 |
| Sell* | 390 | $36.755 | Automatic Execution |
11:58:05 - 13-Mar-25 |
| Sell* | 184 | $37.10 | Automatic Execution |
11:58:30 - 12-Mar-25 |
| Sell* | 207 | $37.105 | Automatic Execution |
11:58:30 - 12-Mar-25 |
| Sell* | 525 | $37.12 | Automatic Execution |
11:58:03 - 12-Mar-25 |
| Sell* | 411 | $37.125 | Automatic Execution |
11:58:03 - 12-Mar-25 |
| Buy* | 5 | $37.225 | Suspected BUY Trade |
16:35:06 - 11-Mar-25 |
| Sell* | 85 | $37.365 | Automatic Execution |
11:58:30 - 11-Mar-25 |
| Sell* | 230 | $37.365 | Automatic Execution |
11:58:30 - 11-Mar-25 |
| Buy* | 602 | $36.785 | Automatic Execution |
15:37:02 - 10-Mar-25 |
| Buy* | 1,150 | $37.55 | Automatic Execution |
16:21:28 - 07-Mar-25 |
| Sell* | 82 | $37.545 | Automatic Execution |
15:24:15 - 06-Mar-25 |
| Sell* | 230 | $37.545 | Automatic Execution |
15:24:15 - 06-Mar-25 |
| Sell* | 109 | $36.42 | Automatic Execution |
11:57:30 - 05-Mar-25 |