| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | $38.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 428 | $38.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 298 | $38.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 298 | $38.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 621 | $38.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 577 | $38.17 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 37 | $38.105 | Automatic Execution |
11:47:29 - 01-Apr-26 |
| Buy* | 349 | $38.105 | Automatic Execution |
11:46:36 - 01-Apr-26 |
| Buy* | 134 | $37.505 | Automatic Execution |
16:06:26 - 31-Mar-26 |
| Buy* | 125 | $37.48 | Automatic Execution |
16:05:46 - 31-Mar-26 |
| Buy* | 109 | $37.44 | Automatic Execution |
16:04:36 - 31-Mar-26 |
| Buy* | 716 | $37.105 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 716 | $37.105 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 9 | $37.39 | Uncrossing Trade |
16:35:28 - 30-Mar-26 |
| Buy* | 249 | $37.44 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 249 | $37.44 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 234 | $37.44 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Sell* | 9 | $37.28 | Automatic Execution |
08:04:05 - 30-Mar-26 |
| Buy* | 180 | $37.40 | Automatic Execution |
15:23:47 - 27-Mar-26 |
| Buy* | 189 | $37.40 | Automatic Execution |
15:23:47 - 27-Mar-26 |
| Unknown* | 385 | $37.39702 | SI Trade Currency Conversion |
15:19:52 - 27-Mar-26 |
| Unknown* | -385 | $0.00 | SI Trade Correction Currency Conversion |
15:19:52 - 27-Mar-26 |
| Unknown* | 385 | $0.00 | SI Trade Currency Conversion |
15:19:52 - 27-Mar-26 |
| Sell* | 1,290 | $37.365 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 1,310 | $37.365 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 160 | $37.425 | Automatic Execution |
09:15:01 - 27-Mar-26 |
| Sell* | 209 | $37.71 | Automatic Execution |
08:16:33 - 27-Mar-26 |
| Sell* | 257 | $38.485 | Automatic Execution |
12:30:34 - 25-Mar-26 |
| Sell* | 76 | $38.805 | Automatic Execution |
09:30:00 - 19-Mar-26 |
| Sell* | 303 | $38.805 | Automatic Execution |
09:30:00 - 19-Mar-26 |
| Sell* | 881 | $38.805 | Automatic Execution |
09:30:00 - 19-Mar-26 |
| Sell* | 223 | $39.415 | Automatic Execution |
14:40:17 - 18-Mar-26 |
| Sell* | 223 | $39.415 | Automatic Execution |
14:40:17 - 18-Mar-26 |
| Sell* | 4 | $39.89 | Uncrossing Trade |
16:35:04 - 17-Mar-26 |
| Sell* | 60 | $40.09 | Automatic Execution |
15:07:58 - 17-Mar-26 |
| Sell* | 169 | $40.09 | Automatic Execution |
15:07:58 - 17-Mar-26 |
| Sell* | 2 | $40.10 | Automatic Execution |
15:05:47 - 17-Mar-26 |
| Sell* | 341 | $40.10 | Automatic Execution |
15:05:47 - 17-Mar-26 |
| Buy* | 110 | $39.995 | Automatic Execution |
08:24:18 - 17-Mar-26 |
| Buy* | 135 | $40.015 | Automatic Execution |
08:08:03 - 17-Mar-26 |
| Buy* | 94 | $40.015 | Automatic Execution |
08:08:03 - 17-Mar-26 |
| Buy* | 229 | $40.015 | Automatic Execution |
08:08:02 - 17-Mar-26 |
| Sell* | 229 | $39.92 | Automatic Execution |
09:05:26 - 16-Mar-26 |
| Buy* | 416 | $40.00 | Automatic Execution |
08:07:02 - 16-Mar-26 |
| Buy* | 416 | $40.00 | Automatic Execution |
08:07:02 - 16-Mar-26 |
| Buy* | 224 | $39.99 | Automatic Execution |
08:06:32 - 16-Mar-26 |
| Buy* | 110 | $39.985 | Automatic Execution |
08:06:00 - 16-Mar-26 |
| Buy* | 51 | $39.985 | Automatic Execution |
08:06:00 - 16-Mar-26 |
| Buy* | 171 | $39.985 | Automatic Execution |
08:06:00 - 16-Mar-26 |
| Buy* | 412 | $39.985 | Automatic Execution |
08:06:00 - 16-Mar-26 |
| Buy* | 626 | $39.985 | Automatic Execution |
08:06:00 - 16-Mar-26 |
| Buy* | 235 | $39.615 | Automatic Execution |
11:57:24 - 11-Mar-26 |
| Sell* | 2,022 | $40.125 | Automatic Execution |
15:17:07 - 10-Mar-26 |
| Sell* | 230 | $40.23 | Automatic Execution |
15:05:59 - 10-Mar-26 |
| Sell* | 98 | $39.04 | Automatic Execution |
16:28:55 - 09-Mar-26 |
| Unknown* | 2,281 | $38.88437 | SI Trade Currency Conversion |
15:53:26 - 09-Mar-26 |
| Unknown* | -2,281 | $0.00 | SI Trade Correction Currency Conversion |
15:53:26 - 09-Mar-26 |
| Unknown* | 2,281 | $0.00 | SI Trade Currency Conversion |
15:53:26 - 09-Mar-26 |
| Buy* | 228 | $38.665 | Automatic Execution |
11:56:36 - 09-Mar-26 |
| Sell* | 40 | $38.73 | Automatic Execution |
08:04:12 - 09-Mar-26 |
| Sell* | 780 | $38.77 | Automatic Execution |
10:11:39 - 06-Mar-26 |
| Buy* | 238 | $38.77 | Automatic Execution |
10:11:39 - 06-Mar-26 |
| Buy* | 357 | $38.765 | Automatic Execution |
10:11:39 - 06-Mar-26 |
| Unknown* | 191 | $0.00 | SI Trade Currency Conversion |
15:36:52 - 04-Mar-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
15:53:44 - 03-Mar-26 |
| Unknown* | 191 | $38.6972 | SI Trade Currency Conversion |
15:53:44 - 03-Mar-26 |
| Unknown* | -191 | $37.86 | SI Trade Correction Currency Conversion |
15:53:44 - 03-Mar-26 |
| Sell* | 512 | $37.995 | Automatic Execution |
14:32:34 - 03-Mar-26 |
| Sell* | 233 | $37.99 | Automatic Execution |
14:30:43 - 03-Mar-26 |
| Buy* | 278 | $38.30 | Automatic Execution |
11:57:00 - 03-Mar-26 |
| Sell* | 360 | $38.21 | Automatic Execution |
10:56:48 - 03-Mar-26 |
| Sell* | 30 | $38.715 | Automatic Execution |
08:14:06 - 03-Mar-26 |
| Buy* | 2 | $40.06 | Automatic Execution |
15:50:12 - 27-Feb-26 |
| Unknown* | 47 | $40.04495 | SI Trade Currency Conversion |
15:26:14 - 27-Feb-26 |
| Unknown* | -47 | $0.00 | SI Trade Correction Currency Conversion |
15:26:14 - 27-Feb-26 |
| Unknown* | 47 | $0.00 | SI Trade Currency Conversion |
15:26:14 - 27-Feb-26 |
| Sell* | 240 | $40.10 | Automatic Execution |
13:19:09 - 27-Feb-26 |
| Sell* | 4 | $40.18 | Automatic Execution |
11:42:21 - 27-Feb-26 |
| Unknown* | 53 | $0.00 | SI Trade Currency Conversion |
15:22:33 - 26-Feb-26 |
| Unknown* | -53 | $40.01 | SI Trade Correction Currency Conversion |
08:00:10 - 26-Feb-26 |
| Unknown* | 89 | $41.20082 | SI Trade Currency Conversion |
15:48:32 - 24-Feb-26 |
| Unknown* | -89 | $0.00 | SI Trade Correction Currency Conversion |
15:48:32 - 24-Feb-26 |
| Unknown* | 89 | $0.00 | SI Trade Currency Conversion |
15:48:32 - 24-Feb-26 |
| Buy* | 177 | $41.235 | Automatic Execution |
15:52:36 - 20-Feb-26 |
| Unknown* | 66 | $0.00 | SI Trade Currency Conversion |
15:43:26 - 20-Feb-26 |
| Buy* | 25 | $41.76 | Automatic Execution |
11:58:30 - 19-Feb-26 |
| Buy* | 226 | $41.755 | Automatic Execution |
11:58:30 - 19-Feb-26 |
| Sell* | 230 | $41.96 | Automatic Execution |
15:11:48 - 18-Feb-26 |
| Sell* | 75 | $41.34 | Automatic Execution |
15:20:20 - 17-Feb-26 |
| Sell* | 230 | $41.335 | Automatic Execution |
15:18:18 - 17-Feb-26 |
| Sell* | 230 | $41.29 | Automatic Execution |
15:12:15 - 17-Feb-26 |
| Sell* | 172 | $41.29 | Automatic Execution |
15:02:05 - 17-Feb-26 |
| Sell* | 41 | $41.285 | Automatic Execution |
15:02:05 - 17-Feb-26 |
| Sell* | 306 | $41.54 | Automatic Execution |
14:34:37 - 17-Feb-26 |
| Buy* | 135 | $41.63 | Automatic Execution |
11:57:30 - 17-Feb-26 |
| Buy* | 160 | $41.63 | Automatic Execution |
11:57:30 - 17-Feb-26 |
| Buy* | 70 | $41.63 | Automatic Execution |
11:57:16 - 17-Feb-26 |
| Buy* | 170 | $41.625 | Automatic Execution |
11:57:16 - 17-Feb-26 |
| Buy* | 28 | $41.62 | Automatic Execution |
11:56:45 - 17-Feb-26 |
| Buy* | 142 | $41.62 | Automatic Execution |
11:56:45 - 17-Feb-26 |
| Buy* | 171 | $41.575 | Automatic Execution |
11:56:23 - 17-Feb-26 |
| Sell* | 171 | $41.605 | Automatic Execution |
15:59:46 - 16-Feb-26 |
| Sell* | 440 | $41.31 | Automatic Execution |
12:58:24 - 13-Feb-26 |
| Sell* | 342 | $41.30 | Automatic Execution |
12:58:21 - 13-Feb-26 |
| Sell* | 79 | $41.305 | Automatic Execution |
12:58:21 - 13-Feb-26 |
| Sell* | 322 | $41.305 | Automatic Execution |
12:58:21 - 13-Feb-26 |
| Sell* | 402 | $41.305 | Automatic Execution |
12:58:21 - 13-Feb-26 |
| Sell* | 402 | $41.305 | Automatic Execution |
12:58:21 - 13-Feb-26 |
| Buy* | 210 | $41.53 | Automatic Execution |
11:58:30 - 13-Feb-26 |
| Buy* | 338 | $41.495 | Automatic Execution |
11:58:30 - 13-Feb-26 |
| Buy* | 38 | $41.49 | Automatic Execution |
11:58:30 - 13-Feb-26 |
| Buy* | 469 | $41.49 | Automatic Execution |
11:58:30 - 13-Feb-26 |
| Unknown* | 36 | $0.00 | SI Trade Currency Conversion |
16:01:33 - 12-Feb-26 |
| Unknown* | 36 | $41.57328 | SI Trade Currency Conversion |
14:59:11 - 12-Feb-26 |
| Unknown* | -36 | $42.075 | SI Trade Correction Currency Conversion |
14:59:11 - 12-Feb-26 |
| Sell* | 165 | $42.075 | Automatic Execution |
14:59:11 - 12-Feb-26 |
| Unknown* | 72 | $0.00 | SI Trade Currency Conversion |
15:45:10 - 11-Feb-26 |
| Unknown* | 72 | $42.63456 | SI Trade Currency Conversion |
10:01:13 - 11-Feb-26 |
| Unknown* | -72 | $42.635 | SI Trade Correction Currency Conversion |
10:01:13 - 11-Feb-26 |
| Sell* | 167 | $42.635 | Automatic Execution |
10:01:13 - 11-Feb-26 |
| Sell* | 375 | $41.57 | Automatic Execution |
16:09:19 - 04-Feb-26 |
| Unknown* | 20,000 | $42.23691 | SI Trade Currency Conversion |
15:39:47 - 03-Feb-26 |
| Unknown* | -20,000 | $0.00 | SI Trade Correction Currency Conversion |
15:39:47 - 03-Feb-26 |
| Unknown* | 20,000 | $0.00 | SI Trade Currency Conversion |
15:39:47 - 03-Feb-26 |
| Sell* | 2,333 | $43.885 | Automatic Execution |
15:54:21 - 30-Jan-26 |
| Unknown* | -85,000 | $0.00 | SI Trade Correction Currency Conversion |
15:46:01 - 30-Jan-26 |
| Unknown* | 65 | $43.7526 | SI Trade Currency Conversion |
15:46:01 - 30-Jan-26 |
| Unknown* | -65 | $0.00 | SI Trade Correction Currency Conversion |
15:46:01 - 30-Jan-26 |
| Unknown* | 85,000 | $0.00 | SI Trade Currency Conversion |
15:46:01 - 30-Jan-26 |
| Unknown* | 65 | $0.00 | SI Trade Currency Conversion |
15:46:01 - 30-Jan-26 |
| Unknown* | 85,000 | $43.7526 | SI Trade Currency Conversion |
15:46:01 - 30-Jan-26 |
| Buy* | 924 | $44.325 | Automatic Execution |
11:57:45 - 30-Jan-26 |
| Sell* | 76 | $44.075 | Automatic Execution |
08:01:28 - 30-Jan-26 |
| Sell* | 86 | $44.075 | Automatic Execution |
08:01:28 - 30-Jan-26 |
| Unknown* | 2,939 | $44.72683 | SI Trade Currency Conversion |
15:46:46 - 29-Jan-26 |
| Unknown* | -2,939 | $0.00 | SI Trade Correction Currency Conversion |
15:46:46 - 29-Jan-26 |
| Unknown* | 2,939 | $0.00 | SI Trade Currency Conversion |
15:46:46 - 29-Jan-26 |
| Unknown* | 5,000 | $44.83179 | SI Trade Currency Conversion |
15:41:21 - 23-Jan-26 |
| Unknown* | -5,000 | $44.05185 | SI Trade Correction Currency Conversion |
15:41:21 - 23-Jan-26 |
| Unknown* | 64 | $0.00 | SI Trade Currency Conversion |
15:41:21 - 23-Jan-26 |
| Unknown* | 64 | $44.05185 | SI Trade Currency Conversion |
15:45:03 - 13-Jan-26 |
| Unknown* | -64 | $44.81756 | SI Trade Correction Currency Conversion |
15:45:03 - 13-Jan-26 |
| Unknown* | 49 | $0.00 | SI Trade Currency Conversion |
15:45:03 - 13-Jan-26 |
| Buy* | 359 | $44.84 | Automatic Execution |
16:16:48 - 12-Jan-26 |
| Unknown* | 49 | $44.81756 | SI Trade Currency Conversion |
16:16:48 - 12-Jan-26 |
| Buy* | 156 | $44.65 | Automatic Execution |
15:23:30 - 12-Jan-26 |
| Buy* | 162 | $44.59 | Automatic Execution |
15:20:31 - 12-Jan-26 |
| Sell* | 1,155 | $44.16 | Automatic Execution |
08:30:42 - 12-Jan-26 |
| Sell* | 1,155 | $44.17 | Automatic Execution |
08:00:11 - 12-Jan-26 |
| Sell* | 158 | $44.175 | Automatic Execution |
08:00:09 - 12-Jan-26 |
| Unknown* | 20,000 | $0.00 | SI Trade Currency Conversion |
15:29:21 - 09-Jan-26 |
| Unknown* | 20,000 | $43.23888 | SI Trade Currency Conversion |
15:40:53 - 08-Jan-26 |
| Unknown* | -20,000 | $43.43225 | SI Trade Correction Currency Conversion |
15:40:53 - 08-Jan-26 |
| Unknown* | 31 | $0.00 | SI Trade Currency Conversion |
15:40:53 - 08-Jan-26 |
| Sell* | 158 | $43.06 | Automatic Execution |
11:55:30 - 08-Jan-26 |
| Unknown* | 44 | $0.00 | SI Trade Currency Conversion |
15:32:26 - 07-Jan-26 |
| Buy* | 3 | $44.345 | Automatic Execution |
15:57:36 - 06-Jan-26 |
| Buy* | 2,371 | $43.385 | Automatic Execution |
14:47:22 - 02-Jan-26 |
| Unknown* | 580 | $0.00 | SI Trade Currency Conversion |
15:41:15 - 30-Dec-25 |
| Unknown* | 18 | $41.94747 | SI Trade Currency Conversion |
15:31:19 - 23-Dec-25 |
| Unknown* | 580 | $42.39851 | SI Trade Currency Conversion |
15:31:19 - 23-Dec-25 |
| Unknown* | -18 | $0.00 | SI Trade Correction Currency Conversion |
15:31:19 - 23-Dec-25 |
| Unknown* | 18 | $0.00 | SI Trade Currency Conversion |
15:31:19 - 23-Dec-25 |
| Buy* | 2 | $42.02 | Automatic Execution |
15:49:30 - 22-Dec-25 |
| Buy* | 166 | $42.115 | Automatic Execution |
09:31:00 - 22-Dec-25 |
| Sell* | 17 | $42.155 | Automatic Execution |
15:44:42 - 19-Dec-25 |
| Buy* | 2 | $41.56 | Suspected BUY Trade |
16:35:12 - 17-Dec-25 |
| Buy* | 169 | $41.645 | Automatic Execution |
16:07:11 - 17-Dec-25 |
| Buy* | 169 | $41.68 | Automatic Execution |
15:48:59 - 17-Dec-25 |
| Sell* | 169 | $41.705 | Automatic Execution |
08:15:05 - 17-Dec-25 |
| Sell* | 167 | $41.705 | Automatic Execution |
08:13:10 - 17-Dec-25 |
| Sell* | 20 | $41.15 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 473 | $41.19 | Automatic Execution |
11:56:11 - 16-Dec-25 |
| Buy* | 2,509 | $41.16 | Automatic Execution |
09:03:10 - 16-Dec-25 |
| Buy* | 457 | $42.045 | Automatic Execution |
11:55:55 - 15-Dec-25 |
| Buy* | 164 | $42.04 | Automatic Execution |
11:55:30 - 15-Dec-25 |
| Buy* | 432 | $42.715 | Automatic Execution |
11:56:30 - 12-Dec-25 |
| Buy* | 187 | $42.715 | Automatic Execution |
11:56:30 - 12-Dec-25 |
| Buy* | 219 | $42.70 | Automatic Execution |
11:56:00 - 12-Dec-25 |
| Buy* | 164 | $42.375 | Automatic Execution |
14:01:24 - 10-Dec-25 |
| Buy* | 3 | $42.17 | Automatic Execution |
08:04:27 - 10-Dec-25 |
| Sell* | 164 | $42.33 | Automatic Execution |
16:01:40 - 08-Dec-25 |
| Sell* | 3,507 | $42.485 | Automatic Execution |
15:09:13 - 08-Dec-25 |
| Buy* | 404 | $42.64 | Automatic Execution |
11:57:10 - 08-Dec-25 |
| Buy* | 25 | $42.97 | Automatic Execution |
15:52:40 - 05-Dec-25 |
| Buy* | 96 | $42.805 | Automatic Execution |
11:57:12 - 05-Dec-25 |
| Unknown* | 2,538 | $0.00 | SI Trade Currency Conversion |
15:48:46 - 02-Dec-25 |
| Sell* | 1,370 | $42.565 | Automatic Execution |
09:02:16 - 26-Nov-25 |
| Unknown* | 2,538 | $42.44138 | SI Trade Currency Conversion |
09:02:16 - 26-Nov-25 |
| Unknown* | -2,538 | $42.565 | SI Trade Correction Currency Conversion |
09:02:16 - 26-Nov-25 |
| Buy* | 986 | $42.67 | Automatic Execution |
08:16:12 - 26-Nov-25 |
| Buy* | 419 | $42.665 | Automatic Execution |
08:15:58 - 26-Nov-25 |
| Buy* | 1,040 | $42.665 | Automatic Execution |
08:15:58 - 26-Nov-25 |
| Buy* | 304 | $42.65 | Automatic Execution |
08:14:50 - 26-Nov-25 |
| Buy* | 668 | $42.65 | Automatic Execution |
08:14:50 - 26-Nov-25 |
| Buy* | 1,831 | $42.65 | Automatic Execution |
08:14:47 - 26-Nov-25 |
| Sell* | 177 | $42.805 | Automatic Execution |
11:57:30 - 25-Nov-25 |
| Sell* | 271 | $42.805 | Automatic Execution |
11:57:08 - 25-Nov-25 |
| Buy* | 16 | $42.23 | Automatic Execution |
11:56:02 - 24-Nov-25 |
| Buy* | 1,522 | $42.13 | Automatic Execution |
11:44:31 - 24-Nov-25 |