| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.865 | 42.395 | 41.865 | 42.395 | 0 |
| 5th Feb 2026 (Thu) | 41.5775 | 41.865 | 41.5775 | 41.865 | 0 |
| 4th Feb 2026 (Wed) | 41.57 | 41.57 | 41.57 | 41.5775 | 375 |
| 3rd Feb 2026 (Tue) | 43.19 | 43.19 | 42.41 | 42.41 | 20,000 |
| 2nd Feb 2026 (Mon) | 43.765 | 43.765 | 43.19 | 43.19 | 0 |
| 30th Jan 2026 (Fri) | 44.075 | 44.325 | 43.885 | 43.765 | 88,484 |
| 29th Jan 2026 (Thu) | 44.6375 | 44.6375 | 44.4175 | 44.4175 | 2,939 |
| 28th Jan 2026 (Wed) | 44.22 | 44.6375 | 44.22 | 44.6375 | 5,000 |
| 27th Jan 2026 (Tue) | 43.87 | 44.22 | 43.87 | 44.22 | 0 |
| 26th Jan 2026 (Mon) | 44.00 | 44.00 | 43.87 | 43.87 | 0 |
| 23rd Jan 2026 (Fri) | 44.4275 | 44.4275 | 44.00 | 44.00 | 64 |
| 22nd Jan 2026 (Thu) | 43.8475 | 44.4275 | 43.8475 | 44.4275 | 0 |
| 21st Jan 2026 (Wed) | 43.3775 | 43.8475 | 43.3775 | 43.8475 | 0 |
| 20th Jan 2026 (Tue) | 43.6825 | 43.6825 | 43.3775 | 43.3775 | 0 |
| 19th Jan 2026 (Mon) | 43.585 | 43.6825 | 43.585 | 43.6825 | 0 |
| 16th Jan 2026 (Fri) | 44.565 | 44.565 | 43.585 | 43.585 | 0 |
| 15th Jan 2026 (Thu) | 44.57 | 44.57 | 44.57 | 44.565 | 0 |
| 14th Jan 2026 (Wed) | 44.7575 | 44.7575 | 44.57 | 44.57 | 0 |
| 13th Jan 2026 (Tue) | 44.78 | 44.78 | 44.7575 | 44.7575 | 49 |
| 12th Jan 2026 (Mon) | 44.165 | 44.84 | 44.16 | 44.78 | 4,575 |
| 9th Jan 2026 (Fri) | 43.3525 | 43.3525 | 43.30 | 43.30 | 20,000 |
| 8th Jan 2026 (Thu) | 43.06 | 43.06 | 43.06 | 43.3525 | 189 |
| 7th Jan 2026 (Wed) | 44.2175 | 44.2175 | 43.475 | 43.475 | 44 |
| 6th Jan 2026 (Tue) | 44.345 | 44.345 | 44.345 | 44.2175 | 3 |
| 5th Jan 2026 (Mon) | 43.4775 | 43.6325 | 43.4775 | 43.6325 | 0 |
| 2nd Jan 2026 (Fri) | 43.385 | 43.385 | 43.385 | 43.4775 | 2,371 |
| 1st Jan 2026 (Thu) | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| 31st Dec 2025 (Wed) | 42.3575 | 42.3575 | 42.17 | 42.17 | 0 |
| 30th Dec 2025 (Tue) | 41.945 | 42.3575 | 41.945 | 42.3575 | 580 |
| 29th Dec 2025 (Mon) | 42.1625 | 42.1625 | 41.945 | 41.945 | 0 |
| 26th Dec 2025 (Fri) | 42.1625 | 42.1625 | 42.1625 | 42.1625 | 0 |
| 25th Dec 2025 (Thu) | 42.1625 | 42.1625 | 42.1625 | 42.1625 | 0 |
| 24th Dec 2025 (Wed) | 41.9775 | 42.1625 | 41.9775 | 42.1625 | 0 |
| 23rd Dec 2025 (Tue) | 42.02 | 42.02 | 42.02 | 41.9775 | 20 |
| 22nd Dec 2025 (Mon) | 42.115 | 42.115 | 42.115 | 42.2975 | 166 |
| 19th Dec 2025 (Fri) | 42.155 | 42.155 | 42.155 | 42.24 | 17 |
| 18th Dec 2025 (Thu) | 41.56 | 41.9075 | 41.56 | 41.9075 | 0 |
| 17th Dec 2025 (Wed) | 41.705 | 41.705 | 41.56 | 41.56 | 676 |
| 16th Dec 2025 (Tue) | 41.16 | 41.19 | 41.15 | 41.1425 | 3,002 |
| 15th Dec 2025 (Mon) | 42.04 | 42.045 | 42.04 | 41.8625 | 621 |
| 12th Dec 2025 (Fri) | 42.70 | 42.715 | 42.70 | 42.1425 | 838 |
| 11th Dec 2025 (Thu) | 42.18 | 42.18 | 42.15 | 42.15 | 0 |
| 10th Dec 2025 (Wed) | 42.17 | 42.375 | 42.17 | 42.18 | 167 |
| 9th Dec 2025 (Tue) | 42.45 | 42.45 | 41.945 | 41.945 | 0 |
| 8th Dec 2025 (Mon) | 42.64 | 42.64 | 42.33 | 42.45 | 4,075 |