| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 35.95 | 35.95 | 35.95 | 35.9075 | 1,114 |
| 7th May 2025 (Wed) | 36.4125 | 36.4125 | 35.6925 | 35.6925 | 0 |
| 6th May 2025 (Tue) | 36.47 | 36.515 | 36.47 | 36.4125 | 1,690 |
| 5th May 2025 (Mon) | 35.575 | 35.575 | 35.575 | 35.575 | 0 |
| 2nd May 2025 (Fri) | 35.1075 | 35.9775 | 35.1075 | 35.9775 | 0 |
| 1st May 2025 (Thu) | 34.8625 | 35.1075 | 34.8625 | 35.1075 | 0 |
| 30th Apr 2025 (Wed) | 35.2775 | 35.2775 | 34.8625 | 34.8625 | 0 |
| 29th Apr 2025 (Tue) | 35.295 | 35.295 | 35.2775 | 35.2775 | 0 |
| 28th Apr 2025 (Mon) | 35.2925 | 35.295 | 35.2925 | 35.295 | 0 |
| 25th Apr 2025 (Fri) | 35.4325 | 35.4325 | 35.2925 | 35.2925 | 0 |
| 24th Apr 2025 (Thu) | 35.395 | 35.4325 | 35.395 | 35.4325 | 0 |
| 23rd Apr 2025 (Wed) | 35.575 | 35.575 | 35.575 | 35.395 | 240 |
| 22nd Apr 2025 (Tue) | 34.585 | 34.695 | 34.585 | 34.6575 | 247 |
| 21st Apr 2025 (Mon) | 33.8925 | 33.8925 | 33.8925 | 33.8925 | 0 |
| 18th Apr 2025 (Fri) | 33.8925 | 33.8925 | 33.8925 | 33.8925 | 0 |
| 17th Apr 2025 (Thu) | 34.0325 | 34.0325 | 33.8925 | 33.8925 | 0 |
| 16th Apr 2025 (Wed) | 33.90 | 33.90 | 33.90 | 34.0325 | 83 |
| 15th Apr 2025 (Tue) | 34.765 | 34.765 | 34.585 | 34.585 | 0 |
| 14th Apr 2025 (Mon) | 33.46 | 34.765 | 33.46 | 34.765 | 0 |
| 11th Apr 2025 (Fri) | 33.885 | 33.885 | 33.88 | 33.46 | 268 |
| 10th Apr 2025 (Thu) | 31.42 | 32.8175 | 31.42 | 32.8175 | 0 |
| 9th Apr 2025 (Wed) | 31.86 | 31.86 | 31.365 | 31.42 | 4,348 |
| 8th Apr 2025 (Tue) | 32.005 | 32.005 | 32.005 | 31.725 | 229 |
| 7th Apr 2025 (Mon) | 31.885 | 31.885 | 31.295 | 31.4225 | 4,035 |
| 4th Apr 2025 (Fri) | 35.195 | 35.195 | 32.935 | 33.62 | 34,260 |
| 3rd Apr 2025 (Thu) | 35.93 | 36.12 | 35.715 | 36.03 | 4,999 |
| 2nd Apr 2025 (Wed) | 36.7775 | 36.7775 | 36.6925 | 36.6925 | 0 |
| 1st Apr 2025 (Tue) | 36.645 | 36.645 | 36.58 | 36.7775 | 1,967 |
| 31st Mar 2025 (Mon) | 36.355 | 36.56 | 36.35 | 36.505 | 5,613 |
| 28th Mar 2025 (Fri) | 37.57 | 37.57 | 36.6625 | 36.6625 | 0 |
| 27th Mar 2025 (Thu) | 37.28 | 37.46 | 37.28 | 37.57 | 6,111 |
| 26th Mar 2025 (Wed) | 36.98 | 37.035 | 36.98 | 36.945 | 2,800 |
| 25th Mar 2025 (Tue) | 37.19 | 37.19 | 36.905 | 36.905 | 0 |
| 24th Mar 2025 (Mon) | 37.235 | 37.28 | 37.235 | 37.19 | 1,047 |
| 21st Mar 2025 (Fri) | 36.855 | 36.855 | 36.845 | 37.1775 | 3,474 |
| 20th Mar 2025 (Thu) | 37.965 | 38.00 | 37.965 | 37.8125 | 6,192 |
| 19th Mar 2025 (Wed) | 39.165 | 39.165 | 39.135 | 38.7525 | 1,900 |
| 18th Mar 2025 (Tue) | 38.81 | 38.81 | 38.805 | 38.7975 | 3,153 |
| 17th Mar 2025 (Mon) | 38.025 | 38.67 | 38.025 | 38.67 | 1,540 |
| 14th Mar 2025 (Fri) | 37.115 | 37.8975 | 37.115 | 37.8975 | 0 |
| 13th Mar 2025 (Thu) | 36.755 | 37.115 | 36.66 | 37.115 | 3,702 |
| 12th Mar 2025 (Wed) | 37.125 | 37.125 | 37.10 | 37.0475 | 1,327 |
| 11th Mar 2025 (Tue) | 37.365 | 37.365 | 37.155 | 37.225 | 410 |
| 10th Mar 2025 (Mon) | 36.785 | 36.785 | 36.785 | 36.75 | 602 |