| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.725 | 37.725 | 37.725 | 37.725 | 0 |
| 2nd Apr 2026 (Thu) | 38.1475 | 38.1475 | 37.725 | 37.725 | 0 |
| 1st Apr 2026 (Wed) | 38.105 | 38.17 | 38.105 | 38.1475 | 2,943 |
| 31st Mar 2026 (Tue) | 37.105 | 37.505 | 37.105 | 37.5025 | 1,800 |
| 30th Mar 2026 (Mon) | 37.28 | 37.44 | 37.28 | 37.39 | 750 |
| 27th Mar 2026 (Fri) | 37.71 | 37.71 | 37.365 | 37.32 | 3,723 |
| 26th Mar 2026 (Thu) | 38.60 | 38.60 | 37.49 | 37.49 | 0 |
| 25th Mar 2026 (Wed) | 38.485 | 38.485 | 38.485 | 38.60 | 257 |
| 24th Mar 2026 (Tue) | 37.77 | 38.025 | 37.77 | 38.025 | 0 |
| 23rd Mar 2026 (Mon) | 37.7875 | 37.7875 | 37.77 | 37.77 | 0 |
| 20th Mar 2026 (Fri) | 38.57 | 38.57 | 37.7875 | 37.7875 | 0 |
| 19th Mar 2026 (Thu) | 38.805 | 38.805 | 38.235 | 38.57 | 1,741 |
| 18th Mar 2026 (Wed) | 39.415 | 39.415 | 39.415 | 39.33 | 446 |
| 17th Mar 2026 (Tue) | 40.015 | 40.10 | 39.89 | 39.89 | 1,144 |
| 16th Mar 2026 (Mon) | 39.985 | 40.00 | 39.92 | 40.0225 | 2,655 |
| 13th Mar 2026 (Fri) | 39.20 | 39.2825 | 39.20 | 39.2825 | 0 |
| 12th Mar 2026 (Thu) | 39.46 | 39.46 | 39.20 | 39.20 | 0 |
| 11th Mar 2026 (Wed) | 39.615 | 39.615 | 39.615 | 39.46 | 235 |
| 10th Mar 2026 (Tue) | 40.23 | 40.23 | 40.125 | 40.135 | 2,252 |
| 9th Mar 2026 (Mon) | 38.73 | 39.04 | 38.665 | 38.985 | 2,647 |
| 6th Mar 2026 (Fri) | 38.765 | 38.77 | 38.765 | 38.50 | 1,375 |
| 5th Mar 2026 (Thu) | 38.4375 | 38.4375 | 37.7875 | 37.7875 | 0 |
| 4th Mar 2026 (Wed) | 38.0275 | 38.4375 | 38.0275 | 38.4375 | 191 |
| 3rd Mar 2026 (Tue) | 38.715 | 38.715 | 37.86 | 38.0275 | 1,414 |
| 2nd Mar 2026 (Mon) | 40.05 | 40.05 | 39.19 | 39.19 | 0 |
| 27th Feb 2026 (Fri) | 40.18 | 40.18 | 40.06 | 40.05 | 293 |
| 26th Feb 2026 (Thu) | 40.01 | 40.01 | 40.01 | 40.075 | 124 |
| 25th Feb 2026 (Wed) | 41.11 | 41.11 | 41.11 | 41.1125 | 229 |
| 24th Feb 2026 (Tue) | 41.235 | 41.235 | 41.235 | 41.2575 | 266 |
| 23rd Feb 2026 (Mon) | 41.4975 | 41.6825 | 41.4975 | 41.6825 | 0 |
| 20th Feb 2026 (Fri) | 41.6175 | 41.6175 | 41.4975 | 41.4975 | 66 |
| 19th Feb 2026 (Thu) | 41.755 | 41.76 | 41.755 | 41.6175 | 251 |
| 18th Feb 2026 (Wed) | 41.96 | 41.96 | 41.96 | 41.985 | 230 |
| 17th Feb 2026 (Tue) | 41.575 | 41.63 | 41.285 | 41.555 | 2,065 |
| 16th Feb 2026 (Mon) | 41.605 | 41.605 | 41.605 | 41.6525 | 171 |
| 13th Feb 2026 (Fri) | 41.49 | 41.53 | 41.30 | 41.4975 | 3,042 |
| 12th Feb 2026 (Thu) | 42.075 | 42.075 | 42.075 | 41.5025 | 201 |
| 11th Feb 2026 (Wed) | 42.635 | 42.635 | 42.635 | 42.44 | 239 |
| 10th Feb 2026 (Tue) | 42.95 | 42.95 | 42.88 | 42.88 | 0 |
| 9th Feb 2026 (Mon) | 42.395 | 42.95 | 42.395 | 42.95 | 200 |
| 6th Feb 2026 (Fri) | 41.865 | 42.395 | 41.865 | 42.395 | 0 |