| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 41.16 | 41.19 | 41.15 | 41.1425 | 3,002 |
| 15th Dec 2025 (Mon) | 42.04 | 42.045 | 42.04 | 41.8625 | 621 |
| 12th Dec 2025 (Fri) | 42.70 | 42.715 | 42.70 | 42.1425 | 838 |
| 11th Dec 2025 (Thu) | 42.18 | 42.18 | 42.15 | 42.15 | 0 |
| 10th Dec 2025 (Wed) | 42.17 | 42.375 | 42.17 | 42.18 | 167 |
| 9th Dec 2025 (Tue) | 42.45 | 42.45 | 41.945 | 41.945 | 0 |
| 8th Dec 2025 (Mon) | 42.64 | 42.64 | 42.33 | 42.45 | 4,075 |
| 5th Dec 2025 (Fri) | 42.805 | 42.97 | 42.805 | 42.7675 | 121 |
| 4th Dec 2025 (Thu) | 42.1675 | 42.365 | 42.1675 | 42.365 | 0 |
| 3rd Dec 2025 (Wed) | 42.3975 | 42.3975 | 42.1675 | 42.1675 | 0 |
| 2nd Dec 2025 (Tue) | 42.995 | 42.995 | 42.3975 | 42.3975 | 2,538 |
| 1st Dec 2025 (Mon) | 42.575 | 42.995 | 42.575 | 42.995 | 0 |
| 28th Nov 2025 (Fri) | 42.41 | 42.575 | 42.41 | 42.575 | 0 |
| 27th Nov 2025 (Thu) | 42.66 | 42.66 | 42.41 | 42.41 | 0 |
| 26th Nov 2025 (Wed) | 42.65 | 42.67 | 42.565 | 42.66 | 6,618 |
| 25th Nov 2025 (Tue) | 42.805 | 42.805 | 42.805 | 42.68 | 448 |
| 24th Nov 2025 (Mon) | 42.13 | 42.23 | 42.13 | 42.4775 | 1,538 |
| 21st Nov 2025 (Fri) | 40.95 | 40.95 | 40.92 | 41.22 | 826 |
| 20th Nov 2025 (Thu) | 42.0825 | 42.0825 | 41.965 | 41.965 | 0 |
| 19th Nov 2025 (Wed) | 42.4725 | 42.4725 | 42.0825 | 42.0825 | 0 |
| 18th Nov 2025 (Tue) | 42.44 | 42.44 | 42.44 | 42.4725 | 1,420 |
| 17th Nov 2025 (Mon) | 43.7875 | 43.7875 | 42.9775 | 42.9775 | 152 |
| 14th Nov 2025 (Fri) | 43.24 | 43.79 | 43.24 | 43.7875 | 4,249 |
| 13th Nov 2025 (Thu) | 44.53 | 44.53 | 44.335 | 44.05 | 7,702 |
| 12th Nov 2025 (Wed) | 44.375 | 44.375 | 44.375 | 44.10 | 581 |
| 11th Nov 2025 (Tue) | 44.425 | 44.425 | 44.425 | 44.275 | 12 |
| 10th Nov 2025 (Mon) | 43.0375 | 44.02 | 43.0375 | 44.02 | 0 |
| 7th Nov 2025 (Fri) | 43.7675 | 43.7675 | 43.0375 | 43.0375 | 0 |
| 6th Nov 2025 (Thu) | 43.315 | 43.7675 | 43.315 | 43.7675 | 0 |
| 5th Nov 2025 (Wed) | 43.3725 | 43.3725 | 43.315 | 43.315 | 59,676 |
| 4th Nov 2025 (Tue) | 43.5725 | 43.5725 | 43.3725 | 43.3725 | 0 |
| 3rd Nov 2025 (Mon) | 43.655 | 43.655 | 43.5725 | 43.5725 | 344 |
| 31st Oct 2025 (Fri) | 43.795 | 43.795 | 43.795 | 43.655 | 30 |
| 30th Oct 2025 (Thu) | 45.25 | 45.25 | 44.29 | 44.29 | 0 |
| 29th Oct 2025 (Wed) | 45.45 | 45.45 | 45.45 | 45.25 | 539 |
| 28th Oct 2025 (Tue) | 44.74 | 44.74 | 44.74 | 44.62 | 2,000 |
| 27th Oct 2025 (Mon) | 44.4325 | 45.2225 | 44.4325 | 45.2225 | 0 |
| 24th Oct 2025 (Fri) | 43.975 | 44.4325 | 43.975 | 44.4325 | 0 |
| 23rd Oct 2025 (Thu) | 43.34 | 43.975 | 43.34 | 43.975 | 0 |
| 22nd Oct 2025 (Wed) | 43.45 | 43.45 | 43.45 | 43.34 | 1,380 |
| 21st Oct 2025 (Tue) | 44.06 | 44.07 | 44.06 | 43.8525 | 1,308 |
| 20th Oct 2025 (Mon) | 43.2375 | 44.07 | 43.2375 | 44.07 | 0 |
| 17th Oct 2025 (Fri) | 42.50 | 42.50 | 42.50 | 43.2375 | 321 |
| 16th Oct 2025 (Thu) | 43.76 | 43.825 | 43.76 | 43.90 | 844 |