| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.7225 | 44.83 | 44.7225 | 44.83 | 0 |
| 18th Sep 2025 (Thu) | 44.675 | 44.675 | 44.675 | 44.7225 | 2,307 |
| 17th Sep 2025 (Wed) | 44.1825 | 45.3475 | 44.1825 | 45.3475 | 0 |
| 16th Sep 2025 (Tue) | 44.02 | 44.1825 | 44.02 | 44.1825 | 0 |
| 15th Sep 2025 (Mon) | 43.545 | 44.02 | 43.545 | 44.02 | 0 |
| 12th Sep 2025 (Fri) | 43.3375 | 43.545 | 43.3375 | 43.545 | 0 |
| 11th Sep 2025 (Thu) | 42.6625 | 43.3375 | 42.6625 | 43.3375 | 0 |
| 10th Sep 2025 (Wed) | 42.7375 | 42.7375 | 42.6625 | 42.6625 | 0 |
| 9th Sep 2025 (Tue) | 42.0975 | 42.7375 | 42.0975 | 42.7375 | 0 |
| 8th Sep 2025 (Mon) | 42.03 | 42.14 | 42.01 | 42.0975 | 7,451 |
| 5th Sep 2025 (Fri) | 41.295 | 41.295 | 41.295 | 41.465 | 50 |
| 4th Sep 2025 (Thu) | 41.355 | 41.355 | 40.705 | 40.705 | 0 |
| 3rd Sep 2025 (Wed) | 41.4725 | 41.4725 | 41.355 | 41.355 | 0 |
| 2nd Sep 2025 (Tue) | 41.74 | 41.74 | 41.4725 | 41.4725 | 0 |
| 1st Sep 2025 (Mon) | 41.905 | 41.905 | 41.81 | 41.74 | 209 |
| 29th Aug 2025 (Fri) | 41.005 | 41.005 | 40.98 | 41.585 | 4,418 |
| 28th Aug 2025 (Thu) | 40.6975 | 40.94 | 40.6975 | 40.94 | 0 |
| 27th Aug 2025 (Wed) | 41.13 | 41.13 | 41.13 | 40.6975 | 2,507 |
| 26th Aug 2025 (Tue) | 41.8475 | 42.085 | 41.8475 | 42.085 | 0 |
| 25th Aug 2025 (Mon) | 41.8475 | 41.8475 | 41.8475 | 41.8475 | 0 |
| 22nd Aug 2025 (Fri) | 40.8775 | 41.8475 | 40.8775 | 41.8475 | 0 |
| 21st Aug 2025 (Thu) | 40.6025 | 40.8775 | 40.6025 | 40.8775 | 0 |
| 20th Aug 2025 (Wed) | 40.5475 | 40.6025 | 40.5475 | 40.6025 | 0 |
| 19th Aug 2025 (Tue) | 40.7775 | 40.7775 | 40.5475 | 40.5475 | 0 |
| 18th Aug 2025 (Mon) | 40.4125 | 40.7775 | 40.4125 | 40.7775 | 0 |
| 15th Aug 2025 (Fri) | 40.2375 | 40.4125 | 40.2375 | 40.4125 | 0 |
| 14th Aug 2025 (Thu) | 40.54 | 40.54 | 40.54 | 40.2375 | 3,797 |
| 13th Aug 2025 (Wed) | 39.8575 | 40.98 | 39.8575 | 40.98 | 0 |
| 12th Aug 2025 (Tue) | 39.56 | 39.8575 | 39.56 | 39.8575 | 0 |
| 11th Aug 2025 (Mon) | 39.7325 | 39.7325 | 39.56 | 39.56 | 0 |
| 8th Aug 2025 (Fri) | 39.6925 | 39.7325 | 39.6925 | 39.7325 | 0 |
| 7th Aug 2025 (Thu) | 39.55 | 39.6925 | 39.55 | 39.6925 | 0 |
| 6th Aug 2025 (Wed) | 39.65 | 39.65 | 39.55 | 39.55 | 0 |
| 5th Aug 2025 (Tue) | 39.3175 | 39.65 | 39.3175 | 39.65 | 0 |
| 4th Aug 2025 (Mon) | 38.7625 | 39.3175 | 38.7625 | 39.3175 | 0 |
| 1st Aug 2025 (Fri) | 38.92 | 38.92 | 38.915 | 38.7625 | 748 |
| 31st Jul 2025 (Thu) | 39.47 | 39.47 | 39.39 | 39.4875 | 313 |
| 30th Jul 2025 (Wed) | 40.53 | 40.53 | 39.9325 | 39.9325 | 0 |
| 29th Jul 2025 (Tue) | 40.495 | 40.53 | 40.495 | 40.53 | 0 |
| 28th Jul 2025 (Mon) | 40.4625 | 40.495 | 40.4625 | 40.495 | 0 |
| 25th Jul 2025 (Fri) | 40.51 | 40.51 | 40.51 | 40.4625 | 1,226 |
| 24th Jul 2025 (Thu) | 40.7025 | 40.775 | 40.7025 | 40.775 | 0 |
| 23rd Jul 2025 (Wed) | 40.4075 | 40.7025 | 40.4075 | 40.7025 | 0 |
| 22nd Jul 2025 (Tue) | 40.1725 | 40.4075 | 40.1725 | 40.4075 | 0 |