| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.37 | 40.1025 | 39.37 | 40.1025 | 0 |
| 17th Jul 2025 (Thu) | 39.0425 | 39.37 | 39.0425 | 39.37 | 0 |
| 16th Jul 2025 (Wed) | 39.1025 | 39.1025 | 39.0425 | 39.0425 | 0 |
| 15th Jul 2025 (Tue) | 38.5425 | 39.1025 | 38.5425 | 39.1025 | 0 |
| 14th Jul 2025 (Mon) | 38.22 | 38.5425 | 38.22 | 38.5425 | 0 |
| 11th Jul 2025 (Fri) | 38.1575 | 38.22 | 38.1575 | 38.22 | 0 |
| 10th Jul 2025 (Thu) | 37.7875 | 38.1575 | 37.7875 | 38.1575 | 0 |
| 9th Jul 2025 (Wed) | 38.18 | 38.18 | 37.7875 | 37.7875 | 0 |
| 8th Jul 2025 (Tue) | 37.9575 | 38.18 | 37.9575 | 38.18 | 0 |
| 7th Jul 2025 (Mon) | 37.745 | 37.9575 | 37.745 | 37.9575 | 0 |
| 4th Jul 2025 (Fri) | 37.755 | 37.76 | 37.755 | 37.745 | 1,185 |
| 3rd Jul 2025 (Thu) | 37.725 | 37.755 | 37.725 | 37.755 | 0 |
| 2nd Jul 2025 (Wed) | 37.8325 | 37.8325 | 37.725 | 37.725 | 0 |
| 1st Jul 2025 (Tue) | 37.93 | 37.93 | 37.835 | 37.8325 | 5,598 |
| 30th Jun 2025 (Mon) | 37.885 | 37.90 | 37.885 | 37.875 | 553 |
| 27th Jun 2025 (Fri) | 38.1425 | 38.1425 | 38.0175 | 38.0175 | 0 |
| 26th Jun 2025 (Thu) | 38.265 | 38.28 | 38.265 | 38.1425 | 297 |
| 25th Jun 2025 (Wed) | 38.1475 | 38.2575 | 38.1475 | 38.2575 | 0 |
| 24th Jun 2025 (Tue) | 37.13 | 38.1475 | 37.13 | 38.1475 | 0 |
| 23rd Jun 2025 (Mon) | 36.7025 | 37.13 | 36.7025 | 37.13 | 0 |
| 20th Jun 2025 (Fri) | 36.925 | 36.945 | 36.735 | 36.7025 | 3,723 |
| 19th Jun 2025 (Thu) | 37.245 | 37.245 | 36.385 | 36.385 | 0 |
| 18th Jun 2025 (Wed) | 37.115 | 37.115 | 37.115 | 37.245 | 124 |
| 17th Jun 2025 (Tue) | 37.78 | 37.78 | 37.78 | 37.7175 | 155 |
| 16th Jun 2025 (Mon) | 37.705 | 38.2575 | 37.705 | 38.2575 | 0 |
| 13th Jun 2025 (Fri) | 37.655 | 37.655 | 37.655 | 37.705 | 7 |
| 12th Jun 2025 (Thu) | 38.4775 | 38.4775 | 38.3375 | 38.3375 | 0 |
| 11th Jun 2025 (Wed) | 38.545 | 38.545 | 38.41 | 38.4775 | 34 |
| 10th Jun 2025 (Tue) | 38.205 | 38.21 | 38.015 | 38.0475 | 1,617 |
| 9th Jun 2025 (Mon) | 37.965 | 37.965 | 37.965 | 38.0825 | 57 |
| 6th Jun 2025 (Fri) | 37.305 | 37.32 | 37.16 | 37.20 | 512 |
| 5th Jun 2025 (Thu) | 37.3725 | 37.5875 | 37.3725 | 37.5875 | 0 |
| 4th Jun 2025 (Wed) | 36.7125 | 37.3725 | 36.7125 | 37.3725 | 0 |
| 3rd Jun 2025 (Tue) | 36.3475 | 36.7125 | 36.3475 | 36.7125 | 0 |
| 2nd Jun 2025 (Mon) | 36.2725 | 36.3475 | 36.2725 | 36.3475 | 0 |
| 30th May 2025 (Fri) | 36.8975 | 36.8975 | 36.2725 | 36.2725 | 0 |
| 29th May 2025 (Thu) | 37.30 | 37.30 | 37.30 | 36.8975 | 2,862 |
| 28th May 2025 (Wed) | 36.7025 | 36.7025 | 36.4575 | 36.4575 | 0 |
| 27th May 2025 (Tue) | 36.815 | 36.815 | 36.815 | 36.7025 | 154 |
| 26th May 2025 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 23rd May 2025 (Fri) | 37.2025 | 37.2025 | 37.1225 | 37.1225 | 0 |
| 22nd May 2025 (Thu) | 37.17 | 37.17 | 37.17 | 37.2025 | 2,799 |
| 21st May 2025 (Wed) | 37.2925 | 37.5375 | 37.2925 | 37.5375 | 0 |