| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 35.93 | 36.12 | 35.715 | 36.03 | 4,999 |
| 2nd Apr 2025 (Wed) | 36.7775 | 36.7775 | 36.6925 | 36.6925 | 0 |
| 1st Apr 2025 (Tue) | 36.645 | 36.645 | 36.58 | 36.7775 | 1,967 |
| 31st Mar 2025 (Mon) | 36.355 | 36.56 | 36.35 | 36.505 | 5,613 |
| 28th Mar 2025 (Fri) | 37.57 | 37.57 | 36.6625 | 36.6625 | 0 |
| 27th Mar 2025 (Thu) | 37.28 | 37.46 | 37.28 | 37.57 | 6,111 |
| 26th Mar 2025 (Wed) | 36.98 | 37.035 | 36.98 | 36.945 | 2,800 |
| 25th Mar 2025 (Tue) | 37.19 | 37.19 | 36.905 | 36.905 | 0 |
| 24th Mar 2025 (Mon) | 37.235 | 37.28 | 37.235 | 37.19 | 1,047 |
| 21st Mar 2025 (Fri) | 36.855 | 36.855 | 36.845 | 37.1775 | 3,474 |
| 20th Mar 2025 (Thu) | 37.965 | 38.00 | 37.965 | 37.8125 | 6,192 |
| 19th Mar 2025 (Wed) | 39.165 | 39.165 | 39.135 | 38.7525 | 1,900 |
| 18th Mar 2025 (Tue) | 38.81 | 38.81 | 38.805 | 38.7975 | 3,153 |
| 17th Mar 2025 (Mon) | 38.025 | 38.67 | 38.025 | 38.67 | 1,540 |
| 14th Mar 2025 (Fri) | 37.115 | 37.8975 | 37.115 | 37.8975 | 0 |
| 13th Mar 2025 (Thu) | 36.755 | 37.115 | 36.66 | 37.115 | 3,702 |
| 12th Mar 2025 (Wed) | 37.125 | 37.125 | 37.10 | 37.0475 | 1,327 |
| 11th Mar 2025 (Tue) | 37.365 | 37.365 | 37.155 | 37.225 | 410 |
| 10th Mar 2025 (Mon) | 36.785 | 36.785 | 36.785 | 36.75 | 602 |
| 7th Mar 2025 (Fri) | 37.55 | 37.55 | 37.55 | 37.39 | 1,150 |
| 6th Mar 2025 (Thu) | 37.545 | 37.545 | 37.545 | 37.5775 | 312 |
| 5th Mar 2025 (Wed) | 36.42 | 36.42 | 36.42 | 36.8075 | 109 |
| 4th Mar 2025 (Tue) | 35.8125 | 35.8125 | 35.5075 | 35.5075 | 0 |
| 3rd Mar 2025 (Mon) | 35.8425 | 35.8425 | 35.8125 | 35.8125 | 0 |
| 28th Feb 2025 (Fri) | 35.845 | 35.845 | 35.835 | 35.8425 | 2,623 |
| 27th Feb 2025 (Thu) | 37.17 | 37.17 | 37.17 | 36.9425 | 397 |
| 26th Feb 2025 (Wed) | 36.94 | 36.94 | 36.94 | 37.125 | 397 |
| 25th Feb 2025 (Tue) | 35.705 | 36.1575 | 35.705 | 36.1575 | 0 |
| 24th Feb 2025 (Mon) | 35.805 | 35.81 | 35.765 | 35.705 | 354 |
| 21st Feb 2025 (Fri) | 37.085 | 37.085 | 37.075 | 37.06 | 250 |
| 20th Feb 2025 (Thu) | 35.73 | 35.73 | 35.73 | 36.2075 | 280 |
| 19th Feb 2025 (Wed) | 35.785 | 35.82 | 35.755 | 35.81 | 690 |
| 18th Feb 2025 (Tue) | 35.995 | 35.995 | 35.995 | 35.8125 | 176 |
| 17th Feb 2025 (Mon) | 35.64 | 35.64 | 35.60 | 35.91 | 716 |
| 14th Feb 2025 (Fri) | 36.06 | 36.06 | 35.835 | 35.7575 | 1,687 |
| 13th Feb 2025 (Thu) | 34.49 | 34.49 | 34.465 | 34.9025 | 861 |
| 12th Feb 2025 (Wed) | 34.82 | 34.82 | 34.75 | 34.9825 | 458 |
| 11th Feb 2025 (Tue) | 34.425 | 34.425 | 34.3025 | 34.3025 | 0 |
| 10th Feb 2025 (Mon) | 34.435 | 34.435 | 34.435 | 34.425 | 229 |
| 7th Feb 2025 (Fri) | 33.495 | 33.83 | 33.495 | 33.83 | 0 |
| 6th Feb 2025 (Thu) | 33.46 | 33.545 | 33.46 | 33.495 | 497 |
| 5th Feb 2025 (Wed) | 33.58 | 33.58 | 32.8675 | 32.8675 | 0 |
| 4th Feb 2025 (Tue) | 33.055 | 33.61 | 33.05 | 33.58 | 788 |