| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 36.3475 | 36.7125 | 36.3475 | 36.7125 | 0 |
| 2nd Jun 2025 (Mon) | 36.2725 | 36.3475 | 36.2725 | 36.3475 | 0 |
| 30th May 2025 (Fri) | 36.8975 | 36.8975 | 36.2725 | 36.2725 | 0 |
| 29th May 2025 (Thu) | 37.30 | 37.30 | 37.30 | 36.8975 | 2,862 |
| 28th May 2025 (Wed) | 36.7025 | 36.7025 | 36.4575 | 36.4575 | 0 |
| 27th May 2025 (Tue) | 36.815 | 36.815 | 36.815 | 36.7025 | 154 |
| 26th May 2025 (Mon) | 37.17 | 37.17 | 37.17 | 37.17 | 0 |
| 23rd May 2025 (Fri) | 37.2025 | 37.2025 | 37.1225 | 37.1225 | 0 |
| 22nd May 2025 (Thu) | 37.17 | 37.17 | 37.17 | 37.2025 | 2,799 |
| 21st May 2025 (Wed) | 37.2925 | 37.5375 | 37.2925 | 37.5375 | 0 |
| 20th May 2025 (Tue) | 37.0725 | 37.2925 | 37.0725 | 37.2925 | 0 |
| 19th May 2025 (Mon) | 37.1125 | 37.1125 | 37.0725 | 37.0725 | 0 |
| 16th May 2025 (Fri) | 37.275 | 37.28 | 37.11 | 37.1125 | 1,204 |
| 15th May 2025 (Thu) | 37.155 | 37.155 | 37.155 | 37.0425 | 743 |
| 14th May 2025 (Wed) | 37.35 | 37.35 | 37.35 | 37.55 | 74 |
| 13th May 2025 (Tue) | 36.885 | 37.205 | 36.885 | 37.175 | 3,355 |
| 12th May 2025 (Mon) | 36.895 | 36.925 | 36.895 | 36.995 | 228 |
| 9th May 2025 (Fri) | 36.095 | 36.095 | 36.095 | 35.9775 | 2,500 |
| 8th May 2025 (Thu) | 35.95 | 35.95 | 35.95 | 35.9075 | 1,114 |
| 7th May 2025 (Wed) | 36.4125 | 36.4125 | 35.6925 | 35.6925 | 0 |
| 6th May 2025 (Tue) | 36.47 | 36.515 | 36.47 | 36.4125 | 1,690 |
| 5th May 2025 (Mon) | 35.575 | 35.575 | 35.575 | 35.575 | 0 |
| 2nd May 2025 (Fri) | 35.1075 | 35.9775 | 35.1075 | 35.9775 | 0 |
| 1st May 2025 (Thu) | 34.8625 | 35.1075 | 34.8625 | 35.1075 | 0 |
| 30th Apr 2025 (Wed) | 35.2775 | 35.2775 | 34.8625 | 34.8625 | 0 |
| 29th Apr 2025 (Tue) | 35.295 | 35.295 | 35.2775 | 35.2775 | 0 |
| 28th Apr 2025 (Mon) | 35.2925 | 35.295 | 35.2925 | 35.295 | 0 |
| 25th Apr 2025 (Fri) | 35.4325 | 35.4325 | 35.2925 | 35.2925 | 0 |
| 24th Apr 2025 (Thu) | 35.395 | 35.4325 | 35.395 | 35.4325 | 0 |
| 23rd Apr 2025 (Wed) | 35.575 | 35.575 | 35.575 | 35.395 | 240 |
| 22nd Apr 2025 (Tue) | 34.585 | 34.695 | 34.585 | 34.6575 | 247 |
| 21st Apr 2025 (Mon) | 33.8925 | 33.8925 | 33.8925 | 33.8925 | 0 |
| 18th Apr 2025 (Fri) | 33.8925 | 33.8925 | 33.8925 | 33.8925 | 0 |
| 17th Apr 2025 (Thu) | 34.0325 | 34.0325 | 33.8925 | 33.8925 | 0 |
| 16th Apr 2025 (Wed) | 33.90 | 33.90 | 33.90 | 34.0325 | 83 |
| 15th Apr 2025 (Tue) | 34.765 | 34.765 | 34.585 | 34.585 | 0 |
| 14th Apr 2025 (Mon) | 33.46 | 34.765 | 33.46 | 34.765 | 0 |
| 11th Apr 2025 (Fri) | 33.885 | 33.885 | 33.88 | 33.46 | 268 |
| 10th Apr 2025 (Thu) | 31.42 | 32.8175 | 31.42 | 32.8175 | 0 |
| 9th Apr 2025 (Wed) | 31.86 | 31.86 | 31.365 | 31.42 | 4,348 |
| 8th Apr 2025 (Tue) | 32.005 | 32.005 | 32.005 | 31.725 | 229 |
| 7th Apr 2025 (Mon) | 31.885 | 31.885 | 31.295 | 31.4225 | 4,035 |
| 4th Apr 2025 (Fri) | 35.195 | 35.195 | 32.935 | 33.62 | 34,260 |