| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 229 | 2,731.00p | Suspected BUY Trade |
16:35:00 - 03-Jun-25 |
| Buy* | 32 | 2,730.50p | Automatic Execution |
11:57:30 - 03-Jun-25 |
| Buy* | 31 | 2,730.50p | Automatic Execution |
11:57:18 - 03-Jun-25 |
| Buy* | 29 | 2,730.50p | Automatic Execution |
11:56:33 - 03-Jun-25 |
| Buy* | 29 | 2,730.50p | Automatic Execution |
11:56:03 - 03-Jun-25 |
| Buy* | 28 | 2,730.50p | Automatic Execution |
11:55:18 - 03-Jun-25 |
| Buy* | 315 | 2,687.00p | Suspected BUY Trade |
16:35:14 - 02-Jun-25 |
| Buy* | 186 | 2,685.50p | Automatic Execution |
11:58:30 - 02-Jun-25 |
| Buy* | 71 | 2,699.00p | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Sell* | 691 | 2,708.50p | Automatic Execution |
13:09:39 - 30-May-25 |
| Buy* | 379 | 2,723.00p | Automatic Execution |
11:58:30 - 30-May-25 |
| Buy* | 388 | 2,722.00p | Automatic Execution |
11:58:03 - 30-May-25 |
| Buy* | 603 | 2,740.00p | Automatic Execution |
16:16:09 - 29-May-25 |
| Buy* | 408 | 2,741.50p | Automatic Execution |
16:01:58 - 29-May-25 |
| Buy* | 2,293 | 2,737.00p | Automatic Execution |
15:28:19 - 29-May-25 |
| Buy* | 2,293 | 2,738.00p | Automatic Execution |
14:54:26 - 29-May-25 |
| Buy* | 3,027 | 2,770.00p | Automatic Execution |
09:05:32 - 29-May-25 |
| Buy* | 48 | 2,721.00p | Suspected BUY Trade |
16:35:05 - 28-May-25 |
| Buy* | 268 | 2,713.50p | Automatic Execution |
16:23:52 - 28-May-25 |
| Buy* | 228 | 2,720.50p | Automatic Execution |
11:58:30 - 27-May-25 |
| Buy* | 243 | 2,716.50p | Automatic Execution |
11:58:04 - 27-May-25 |
| Sell* | 567 | 2,717.50p | Automatic Execution |
11:30:34 - 27-May-25 |
| Sell* | 406 | 2,719.50p | Automatic Execution |
10:43:15 - 27-May-25 |
| Buy* | 83 | 2,763.00p | Suspected BUY Trade |
16:35:06 - 23-May-25 |
| Sell* | 15 | 2,756.50p | Automatic Execution |
16:13:55 - 23-May-25 |
| Sell* | 15 | 2,756.50p | Automatic Execution |
16:13:55 - 23-May-25 |
| Sell* | 15 | 2,756.50p | Automatic Execution |
16:13:55 - 23-May-25 |
| Sell* | 15 | 2,756.50p | Automatic Execution |
16:13:54 - 23-May-25 |
| Sell* | 15 | 2,756.50p | Automatic Execution |
16:13:54 - 23-May-25 |
| Sell* | 15 | 2,756.50p | Automatic Execution |
16:13:54 - 23-May-25 |
| Sell* | 15 | 2,756.50p | Automatic Execution |
16:13:54 - 23-May-25 |
| Sell* | 15 | 2,756.50p | Automatic Execution |
16:13:53 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:11:04 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:11:03 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:11:03 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:11:02 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:11:02 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:11:02 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:11:01 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:11:01 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:10:59 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:10:58 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:10:58 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:10:57 - 23-May-25 |
| Sell* | 15 | 2,757.00p | Automatic Execution |
16:10:57 - 23-May-25 |
| Sell* | 553 | 2,777.50p | Uncrossing Trade |
16:35:18 - 22-May-25 |
| Sell* | 542 | 2,783.00p | Automatic Execution |
11:57:30 - 22-May-25 |
| Buy* | 2,293 | 2,783.00p | Automatic Execution |
11:57:30 - 22-May-25 |
| Buy* | 2,599 | 2,782.50p | Automatic Execution |
11:56:30 - 22-May-25 |
| Sell* | 2,369 | 2,785.00p | Automatic Execution |
11:53:42 - 22-May-25 |
| Buy* | 80 | 2,785.00p | Automatic Execution |
11:53:42 - 22-May-25 |
| Sell* | 1,001 | 2,785.00p | Automatic Execution |
11:53:42 - 22-May-25 |
| Buy* | 87 | 2,785.00p | Automatic Execution |
11:53:42 - 22-May-25 |
| Buy* | 455 | 2,785.00p | Automatic Execution |
11:53:42 - 22-May-25 |
| Sell* | 2,490 | 2,784.00p | Automatic Execution |
11:53:30 - 22-May-25 |
| Buy* | 79 | 2,784.00p | Automatic Execution |
11:53:30 - 22-May-25 |
| Buy* | 2,668 | 2,783.50p | Automatic Execution |
11:52:00 - 22-May-25 |
| Sell* | 193 | 2,783.00p | Automatic Execution |
11:50:30 - 22-May-25 |
| Buy* | 79 | 2,783.00p | Automatic Execution |
11:50:30 - 22-May-25 |
| Buy* | 2,293 | 2,783.00p | Automatic Execution |
11:50:30 - 22-May-25 |
| Buy* | 2,546 | 2,782.50p | Automatic Execution |
11:49:00 - 22-May-25 |
| Sell* | 2,476 | 2,781.00p | Automatic Execution |
11:46:00 - 22-May-25 |
| Buy* | 15 | 2,781.00p | Automatic Execution |
11:46:00 - 22-May-25 |
| Sell* | 2,474 | 2,781.00p | Automatic Execution |
11:46:00 - 22-May-25 |
| Buy* | 179 | 2,781.00p | Automatic Execution |
11:44:30 - 22-May-25 |
| Buy* | 2,293 | 2,781.00p | Automatic Execution |
11:44:30 - 22-May-25 |
| Sell* | 1,964 | 2,780.50p | Automatic Execution |
11:41:30 - 22-May-25 |
| Buy* | 606 | 2,780.50p | Automatic Execution |
11:41:30 - 22-May-25 |
| Buy* | 854 | 2,772.50p | Automatic Execution |
09:56:42 - 22-May-25 |
| Sell* | 2,293 | 2,773.00p | Automatic Execution |
09:56:42 - 22-May-25 |
| Sell* | 608 | 2,773.50p | Automatic Execution |
09:56:42 - 22-May-25 |
| Sell* | 701 | 2,789.50p | Automatic Execution |
15:45:37 - 21-May-25 |
| Sell* | 2,223 | 2,808.00p | Automatic Execution |
11:58:30 - 21-May-25 |
| Buy* | 715 | 2,808.00p | Automatic Execution |
11:58:30 - 21-May-25 |
| Buy* | 1,578 | 2,808.00p | Automatic Execution |
11:57:58 - 21-May-25 |
| Sell* | 785 | 2,808.00p | Automatic Execution |
11:57:48 - 21-May-25 |
| Buy* | 181 | 2,808.00p | Automatic Execution |
11:57:48 - 21-May-25 |
| Sell* | 358 | 2,807.00p | Automatic Execution |
11:57:18 - 21-May-25 |
| Buy* | 2,293 | 2,807.00p | Automatic Execution |
11:57:18 - 21-May-25 |
| Sell* | 1,979 | 2,805.50p | Automatic Execution |
11:56:26 - 21-May-25 |
| Buy* | 555 | 2,805.50p | Automatic Execution |
11:56:26 - 21-May-25 |
| Sell* | 319 | 2,805.00p | Automatic Execution |
11:55:18 - 21-May-25 |
| Buy* | 2,293 | 2,805.00p | Automatic Execution |
11:55:17 - 21-May-25 |
| Buy* | 458 | 2,794.00p | Suspected BUY Trade |
16:35:02 - 20-May-25 |
| Sell* | 334 | 2,790.00p | Automatic Execution |
11:57:30 - 20-May-25 |
| Sell* | 349 | 2,790.00p | Automatic Execution |
11:55:48 - 20-May-25 |
| Sell* | 356 | 2,790.00p | Automatic Execution |
11:54:18 - 20-May-25 |
| Sell* | 359 | 2,790.00p | Automatic Execution |
11:52:33 - 20-May-25 |
| Buy* | 127 | 2,790.50p | Automatic Execution |
11:50:22 - 20-May-25 |
| Sell* | 205 | 2,790.50p | Automatic Execution |
11:50:22 - 20-May-25 |
| Sell* | 701 | 2,773.00p | Uncrossing Trade |
16:35:03 - 19-May-25 |
| Buy* | 35 | 2,764.50p | Automatic Execution |
11:58:30 - 19-May-25 |
| Buy* | 37 | 2,764.50p | Automatic Execution |
11:58:18 - 19-May-25 |
| Sell* | 303 | 2,804.00p | Automatic Execution |
11:58:30 - 16-May-25 |
| Buy* | 2,293 | 2,804.00p | Automatic Execution |
11:58:30 - 16-May-25 |
| Sell* | 30 | 2,805.00p | Automatic Execution |
11:56:37 - 16-May-25 |
| Buy* | 538 | 2,805.00p | Automatic Execution |
11:56:37 - 16-May-25 |
| Buy* | 2,293 | 2,804.00p | Automatic Execution |
11:56:37 - 16-May-25 |
| Sell* | 2,835 | 2,806.00p | Automatic Execution |
11:53:59 - 16-May-25 |
| Buy* | 40 | 2,806.00p | Automatic Execution |
11:53:59 - 16-May-25 |
| Sell* | 1,449 | 2,806.00p | Automatic Execution |
11:53:59 - 16-May-25 |
| Sell* | 1,163 | 2,806.00p | Automatic Execution |
11:53:59 - 16-May-25 |
| Sell* | 2,863 | 2,806.00p | Automatic Execution |
11:50:29 - 16-May-25 |
| Sell* | 453 | 2,806.00p | Automatic Execution |
11:50:29 - 16-May-25 |
| Buy* | 2,253 | 2,806.00p | Automatic Execution |
11:50:29 - 16-May-25 |
| Sell* | 2,569 | 2,806.00p | Automatic Execution |
11:48:29 - 16-May-25 |
| Buy* | 40 | 2,806.00p | Automatic Execution |
11:48:29 - 16-May-25 |
| Buy* | 2,253 | 2,806.00p | Automatic Execution |
11:46:29 - 16-May-25 |
| Buy* | 594 | 2,805.50p | Automatic Execution |
11:45:44 - 16-May-25 |
| Sell* | 140 | 2,789.00p | Uncrossing Trade |
16:35:21 - 15-May-25 |
| Sell* | 73 | 2,788.00p | Automatic Execution |
11:58:30 - 15-May-25 |
| Sell* | 69 | 2,788.00p | Automatic Execution |
11:58:03 - 15-May-25 |
| Buy* | 90 | 2,836.00p | Suspected BUY Trade |
16:35:10 - 14-May-25 |
| Sell* | 599 | 2,805.00p | Automatic Execution |
14:45:50 - 14-May-25 |
| Sell* | 852 | 2,804.00p | Automatic Execution |
11:57:30 - 14-May-25 |
| Buy* | 809 | 2,804.00p | Automatic Execution |
11:57:30 - 14-May-25 |
| Buy* | 1,484 | 2,804.00p | Automatic Execution |
11:57:07 - 14-May-25 |
| Buy* | 555 | 2,805.50p | Automatic Execution |
11:56:37 - 14-May-25 |
| Buy* | 1,428 | 2,804.00p | Automatic Execution |
11:56:07 - 14-May-25 |
| Buy* | 1,438 | 2,804.00p | Automatic Execution |
11:55:18 - 14-May-25 |
| Sell* | 48 | 2,794.50p | Uncrossing Trade |
16:35:05 - 13-May-25 |
| Sell* | 605 | 2,799.00p | Automatic Execution |
16:28:55 - 13-May-25 |
| Buy* | 3,027 | 2,788.00p | Automatic Execution |
13:31:28 - 13-May-25 |
| Buy* | 179 | 2,779.00p | Automatic Execution |
11:58:30 - 13-May-25 |
| Buy* | 605 | 2,779.00p | Automatic Execution |
11:58:30 - 13-May-25 |
| Sell* | 809 | 2,778.00p | Automatic Execution |
11:58:30 - 13-May-25 |
| Buy* | 361 | 2,778.00p | Automatic Execution |
11:58:30 - 13-May-25 |
| Buy* | 1,932 | 2,778.00p | Automatic Execution |
11:58:22 - 13-May-25 |
| Sell* | 1,421 | 2,778.00p | Automatic Execution |
11:57:54 - 13-May-25 |
| Buy* | 428 | 2,778.00p | Automatic Execution |
11:57:54 - 13-May-25 |
| Buy* | 1,865 | 2,778.00p | Automatic Execution |
11:57:09 - 13-May-25 |
| Buy* | 111 | 2,816.00p | Suspected BUY Trade |
16:35:26 - 12-May-25 |
| Buy* | 1,505 | 2,797.00p | Automatic Execution |
16:08:57 - 12-May-25 |
| Buy* | 3,027 | 2,797.00p | Automatic Execution |
16:08:52 - 12-May-25 |
| Sell* | 945 | 2,814.00p | Automatic Execution |
14:22:55 - 12-May-25 |
| Buy* | 2,354 | 2,823.00p | Automatic Execution |
11:58:30 - 12-May-25 |
| Buy* | 27 | 2,822.00p | Automatic Execution |
11:58:30 - 12-May-25 |
| Buy* | 2,266 | 2,822.00p | Automatic Execution |
11:58:03 - 12-May-25 |
| Sell* | 31 | 2,718.00p | Automatic Execution |
11:57:30 - 09-May-25 |
| Sell* | 30 | 2,718.00p | Automatic Execution |
11:57:17 - 09-May-25 |
| Sell* | 28 | 2,718.00p | Automatic Execution |
11:56:47 - 09-May-25 |
| Sell* | 30 | 2,717.00p | Automatic Execution |
11:56:02 - 09-May-25 |
| Sell* | 29 | 2,718.00p | Automatic Execution |
11:55:17 - 09-May-25 |
| Sell* | 3,027 | 2,710.50p | Automatic Execution |
08:20:49 - 09-May-25 |
| Sell* | 3,027 | 2,710.00p | Automatic Execution |
08:15:34 - 09-May-25 |
| Buy* | 91 | 2,708.00p | Suspected BUY Trade |
16:35:06 - 08-May-25 |
| Sell* | 817 | 2,709.50p | Automatic Execution |
11:58:30 - 08-May-25 |
| Buy* | 627 | 2,709.50p | Automatic Execution |
11:58:30 - 08-May-25 |
| Sell* | 1,950 | 2,708.50p | Automatic Execution |
11:58:16 - 08-May-25 |
| Buy* | 1,312 | 2,706.00p | Automatic Execution |
11:57:48 - 08-May-25 |
| Buy* | 1,210 | 2,706.00p | Automatic Execution |
11:57:48 - 08-May-25 |
| Buy* | 1,083 | 2,706.00p | Automatic Execution |
11:57:30 - 08-May-25 |
| Buy* | 318 | 2,705.50p | Automatic Execution |
11:57:30 - 08-May-25 |
| Buy* | 557 | 2,705.50p | Automatic Execution |
11:57:09 - 08-May-25 |
| Sell* | 5,531 | 2,670.00p | Uncrossing Trade |
16:35:00 - 07-May-25 |
| Buy* | 333 | 2,669.50p | Automatic Execution |
16:19:50 - 07-May-25 |
| Buy* | 2,293 | 2,671.00p | Automatic Execution |
16:19:44 - 07-May-25 |
| Buy* | 3,027 | 2,671.00p | Automatic Execution |
16:19:44 - 07-May-25 |
| Buy* | 15 | 2,690.00p | Automatic Execution |
11:57:30 - 07-May-25 |
| Buy* | 15 | 2,690.00p | Automatic Execution |
11:57:18 - 07-May-25 |
| Buy* | 14 | 2,689.00p | Automatic Execution |
11:56:48 - 07-May-25 |
| Buy* | 15 | 2,689.00p | Automatic Execution |
11:56:12 - 07-May-25 |
| Buy* | 15 | 2,689.00p | Automatic Execution |
11:55:18 - 07-May-25 |
| Buy* | 56 | 2,732.00p | Suspected BUY Trade |
16:35:11 - 06-May-25 |
| Buy* | 23 | 2,708.50p | Automatic Execution |
11:57:30 - 06-May-25 |
| Buy* | 22 | 2,708.50p | Automatic Execution |
11:57:10 - 06-May-25 |
| Buy* | 22 | 2,708.50p | Automatic Execution |
11:56:36 - 06-May-25 |
| Buy* | 22 | 2,708.00p | Automatic Execution |
11:56:12 - 06-May-25 |
| Buy* | 22 | 2,707.50p | Automatic Execution |
11:55:14 - 06-May-25 |
| Buy* | 1,085 | 2,700.00p | Automatic Execution |
15:00:40 - 02-May-25 |
| Buy* | 223 | 2,657.00p | Suspected BUY Trade |
16:35:23 - 01-May-25 |
| Buy* | 79 | 2,629.00p | Suspected BUY Trade |
16:35:14 - 30-Apr-25 |
| Buy* | 91 | 2,640.00p | Suspected BUY Trade |
16:35:05 - 29-Apr-25 |
| Buy* | 557 | 2,652.00p | Suspected BUY Trade |
16:35:22 - 25-Apr-25 |
| Buy* | 259 | 2,677.00p | Suspected BUY Trade |
16:35:19 - 24-Apr-25 |
| Sell* | 286 | 2,654.50p | Automatic Execution |
11:58:30 - 23-Apr-25 |
| Sell* | 296 | 2,652.50p | Automatic Execution |
11:58:06 - 23-Apr-25 |
| Buy* | 281 | 2,596.00p | Suspected BUY Trade |
16:35:14 - 22-Apr-25 |
| Sell* | 1,619 | 2,590.00p | Automatic Execution |
16:28:55 - 22-Apr-25 |
| Sell* | 4 | 2,555.00p | Negotiated Trade |
15:29:34 - 17-Apr-25 |
| Buy* | 156 | 2,588.00p | Automatic Execution |
10:12:23 - 17-Apr-25 |
| Buy* | 47 | 2,586.00p | Suspected BUY Trade |
16:35:21 - 16-Apr-25 |
| Buy* | 3,027 | 2,557.00p | Automatic Execution |
15:37:33 - 16-Apr-25 |
| Sell* | 2,293 | 2,557.00p | Automatic Execution |
15:37:33 - 16-Apr-25 |
| Buy* | 2,293 | 2,561.00p | Automatic Execution |
15:19:08 - 16-Apr-25 |
| Buy* | 1,334 | 2,561.00p | Automatic Execution |
15:19:08 - 16-Apr-25 |
| Buy* | 3,027 | 2,557.00p | Automatic Execution |
14:59:04 - 16-Apr-25 |
| Buy* | 3,027 | 2,557.00p | Automatic Execution |
14:58:59 - 16-Apr-25 |
| Buy* | 3,027 | 2,557.00p | Automatic Execution |
14:58:54 - 16-Apr-25 |
| Buy* | 18 | 2,582.50p | Automatic Execution |
11:57:30 - 16-Apr-25 |
| Buy* | 14 | 2,582.50p | Automatic Execution |
11:57:06 - 16-Apr-25 |
| Buy* | 14 | 2,582.50p | Automatic Execution |
11:56:48 - 16-Apr-25 |
| Buy* | 14 | 2,582.50p | Automatic Execution |
11:56:02 - 16-Apr-25 |
| Buy* | 16 | 2,582.50p | Automatic Execution |
11:55:16 - 16-Apr-25 |
| Buy* | 66 | 2,636.00p | Suspected BUY Trade |
16:35:25 - 15-Apr-25 |
| Sell* | 363 | 2,612.50p | Automatic Execution |
12:21:48 - 15-Apr-25 |
| Sell* | 2,293 | 2,616.00p | Automatic Execution |
12:21:40 - 15-Apr-25 |
| Buy* | 5 | 2,649.00p | Suspected BUY Trade |
16:35:15 - 14-Apr-25 |
| Buy* | 134 | 2,581.00p | Suspected BUY Trade |
16:35:00 - 11-Apr-25 |
| Sell* | 248 | 2,592.00p | Automatic Execution |
11:58:30 - 11-Apr-25 |