| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | 3,310.50p | Uncrossing Trade |
16:35:08 - 19-Sep-25 |
| Sell* | 127 | 3,314.50p | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 89 | 3,314.50p | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 25 | 3,314.50p | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 109 | 3,314.50p | Automatic Execution |
11:56:35 - 19-Sep-25 |
| Buy* | 115 | 3,314.00p | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 110 | 3,312.00p | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 536 | 3,299.50p | Uncrossing Trade |
16:35:18 - 18-Sep-25 |
| Buy* | 651 | 3,298.00p | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 196 | 3,286.50p | Automatic Execution |
11:57:30 - 18-Sep-25 |
| Sell* | 206 | 3,286.50p | Automatic Execution |
11:57:12 - 18-Sep-25 |
| Sell* | 202 | 3,286.50p | Automatic Execution |
11:56:42 - 18-Sep-25 |
| Sell* | 208 | 3,286.50p | Automatic Execution |
11:56:01 - 18-Sep-25 |
| Sell* | 213 | 3,286.50p | Automatic Execution |
11:55:12 - 18-Sep-25 |
| Sell* | 50 | 3,315.00p | Uncrossing Trade |
16:35:23 - 17-Sep-25 |
| Buy* | 344 | 3,314.50p | Automatic Execution |
15:40:41 - 17-Sep-25 |
| Sell* | 250 | 3,324.50p | Automatic Execution |
11:58:30 - 17-Sep-25 |
| Sell* | 221 | 3,324.50p | Automatic Execution |
11:58:20 - 17-Sep-25 |
| Sell* | 233 | 3,324.50p | Automatic Execution |
11:57:47 - 17-Sep-25 |
| Sell* | 224 | 3,323.50p | Automatic Execution |
11:57:17 - 17-Sep-25 |
| Sell* | 629 | 3,221.00p | Automatic Execution |
11:58:30 - 16-Sep-25 |
| Sell* | 287 | 3,221.00p | Automatic Execution |
11:58:00 - 16-Sep-25 |
| Sell* | 291 | 3,221.50p | Automatic Execution |
11:57:16 - 16-Sep-25 |
| Buy* | 2 | 3,233.50p | Automatic Execution |
09:39:31 - 16-Sep-25 |
| Sell* | 297 | 3,230.00p | Automatic Execution |
09:14:24 - 16-Sep-25 |
| Sell* | 76 | 3,225.50p | Automatic Execution |
11:58:30 - 15-Sep-25 |
| Sell* | 80 | 3,224.00p | Automatic Execution |
11:58:08 - 15-Sep-25 |
| Sell* | 87 | 3,199.00p | Uncrossing Trade |
16:35:29 - 12-Sep-25 |
| Buy* | 1,389 | 3,206.00p | Suspected BUY Trade |
16:35:30 - 11-Sep-25 |
| Buy* | 14 | 3,186.50p | Automatic Execution |
11:57:30 - 11-Sep-25 |
| Buy* | 13 | 3,186.50p | Automatic Execution |
11:57:03 - 11-Sep-25 |
| Buy* | 13 | 3,186.50p | Automatic Execution |
11:56:33 - 11-Sep-25 |
| Buy* | 12 | 3,186.50p | Automatic Execution |
11:56:03 - 11-Sep-25 |
| Buy* | 12 | 3,186.50p | Automatic Execution |
11:55:18 - 11-Sep-25 |
| Sell* | 85 | 3,138.00p | Uncrossing Trade |
16:35:22 - 10-Sep-25 |
| Buy* | 109 | 3,180.00p | Automatic Execution |
11:58:30 - 10-Sep-25 |
| Buy* | 152 | 3,180.50p | Automatic Execution |
11:58:30 - 10-Sep-25 |
| Buy* | 474 | 3,180.50p | Automatic Execution |
11:58:30 - 10-Sep-25 |
| Sell* | 629 | 3,180.00p | Automatic Execution |
11:58:18 - 10-Sep-25 |
| Buy* | 63 | 3,180.00p | Automatic Execution |
11:58:18 - 10-Sep-25 |
| Buy* | 204 | 3,180.00p | Automatic Execution |
11:57:48 - 10-Sep-25 |
| Buy* | 496 | 3,180.00p | Automatic Execution |
11:57:18 - 10-Sep-25 |
| Buy* | 240 | 3,180.00p | Automatic Execution |
11:57:18 - 10-Sep-25 |
| Sell* | 40 | 3,150.00p | Uncrossing Trade |
16:35:12 - 09-Sep-25 |
| Sell* | 2,108 | 3,162.00p | Automatic Execution |
15:41:05 - 09-Sep-25 |
| Sell* | 2,293 | 3,159.00p | Automatic Execution |
15:37:14 - 09-Sep-25 |
| Sell* | 13 | 3,159.50p | Automatic Execution |
15:35:55 - 09-Sep-25 |
| Sell* | 2,293 | 3,165.00p | Automatic Execution |
15:23:04 - 09-Sep-25 |
| Sell* | 1,184 | 3,167.50p | Automatic Execution |
15:21:03 - 09-Sep-25 |
| Buy* | 1 | 3,154.50p | Suspected BUY Trade |
14:49:29 - 09-Sep-25 |
| Sell* | 1,525 | 3,147.50p | Automatic Execution |
14:47:05 - 09-Sep-25 |
| Buy* | 13 | 3,146.50p | Automatic Execution |
14:30:39 - 09-Sep-25 |
| Sell* | 201 | 3,144.50p | Automatic Execution |
13:57:40 - 09-Sep-25 |
| Sell* | 497 | 3,147.00p | Automatic Execution |
11:57:30 - 09-Sep-25 |
| Buy* | 891 | 3,147.00p | Automatic Execution |
11:57:30 - 09-Sep-25 |
| Buy* | 1,326 | 3,147.00p | Automatic Execution |
11:57:17 - 09-Sep-25 |
| Buy* | 76 | 3,147.00p | Automatic Execution |
11:57:17 - 09-Sep-25 |
| Sell* | 324 | 3,146.50p | Automatic Execution |
11:56:33 - 09-Sep-25 |
| Sell* | 36 | 3,146.50p | Automatic Execution |
11:56:33 - 09-Sep-25 |
| Buy* | 72 | 3,146.50p | Automatic Execution |
11:56:32 - 09-Sep-25 |
| Buy* | 1,184 | 3,146.50p | Automatic Execution |
11:56:32 - 09-Sep-25 |
| Sell* | 216 | 3,145.50p | Automatic Execution |
11:56:12 - 09-Sep-25 |
| Buy* | 682 | 3,145.50p | Automatic Execution |
11:56:12 - 09-Sep-25 |
| Buy* | 567 | 3,146.50p | Automatic Execution |
11:55:36 - 09-Sep-25 |
| Buy* | 771 | 3,146.50p | Automatic Execution |
11:55:36 - 09-Sep-25 |
| Buy* | 17 | 3,109.00p | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Buy* | 1,562 | 3,112.00p | Automatic Execution |
13:19:41 - 08-Sep-25 |
| Buy* | 974 | 3,111.00p | Automatic Execution |
12:43:34 - 08-Sep-25 |
| Sell* | 1,319 | 3,100.00p | Automatic Execution |
11:58:30 - 08-Sep-25 |
| Buy* | 1,679 | 3,103.00p | Automatic Execution |
11:58:18 - 08-Sep-25 |
| Sell* | 2,293 | 3,103.00p | Automatic Execution |
11:58:18 - 08-Sep-25 |
| Sell* | 700 | 3,099.00p | Automatic Execution |
11:57:45 - 08-Sep-25 |
| Sell* | 1,166 | 3,099.00p | Automatic Execution |
11:57:45 - 08-Sep-25 |
| Sell* | 3,974 | 3,099.00p | Automatic Execution |
11:57:45 - 08-Sep-25 |
| Buy* | 313 | 3,102.50p | Automatic Execution |
11:57:24 - 08-Sep-25 |
| Buy* | 625 | 3,102.50p | Automatic Execution |
11:57:24 - 08-Sep-25 |
| Buy* | 625 | 3,102.50p | Automatic Execution |
11:57:24 - 08-Sep-25 |
| Sell* | 2,903 | 3,102.50p | Automatic Execution |
11:57:18 - 08-Sep-25 |
| Buy* | 974 | 3,103.00p | Automatic Execution |
11:56:43 - 08-Sep-25 |
| Buy* | 241 | 3,103.00p | Automatic Execution |
11:56:30 - 08-Sep-25 |
| Buy* | 1,236 | 3,103.00p | Automatic Execution |
11:56:30 - 08-Sep-25 |
| Sell* | 483 | 3,103.00p | Automatic Execution |
11:56:30 - 08-Sep-25 |
| Sell* | 1,208 | 3,103.00p | Automatic Execution |
11:56:30 - 08-Sep-25 |
| Buy* | 241 | 3,105.50p | Automatic Execution |
11:55:53 - 08-Sep-25 |
| Buy* | 307 | 3,105.50p | Automatic Execution |
11:55:49 - 08-Sep-25 |
| Buy* | 246 | 3,105.50p | Automatic Execution |
11:55:49 - 08-Sep-25 |
| Sell* | 294 | 3,105.50p | Automatic Execution |
11:55:48 - 08-Sep-25 |
| Sell* | 3,406 | 3,105.50p | Automatic Execution |
11:55:48 - 08-Sep-25 |
| Buy* | 14 | 3,106.00p | Automatic Execution |
11:55:25 - 08-Sep-25 |
| Buy* | 1,200 | 3,106.00p | Automatic Execution |
11:55:25 - 08-Sep-25 |
| Buy* | 21 | 3,106.00p | Automatic Execution |
11:55:20 - 08-Sep-25 |
| Sell* | 1,208 | 3,106.00p | Automatic Execution |
11:55:18 - 08-Sep-25 |
| Sell* | 106 | 3,107.50p | Automatic Execution |
11:55:18 - 08-Sep-25 |
| Sell* | 201 | 3,107.50p | Automatic Execution |
11:55:18 - 08-Sep-25 |
| Sell* | 45 | 3,063.00p | Uncrossing Trade |
16:35:28 - 05-Sep-25 |
| Sell* | 349 | 3,079.50p | Automatic Execution |
11:58:30 - 05-Sep-25 |
| Sell* | 190 | 3,079.50p | Automatic Execution |
11:57:48 - 05-Sep-25 |
| Sell* | 190 | 3,079.50p | Automatic Execution |
11:57:18 - 05-Sep-25 |
| Buy* | 56 | 3,043.00p | Suspected BUY Trade |
16:35:28 - 04-Sep-25 |
| Sell* | 417 | 3,026.50p | Automatic Execution |
11:57:30 - 04-Sep-25 |
| Sell* | 408 | 3,026.50p | Automatic Execution |
11:57:06 - 04-Sep-25 |
| Buy* | 411 | 3,026.50p | Automatic Execution |
11:56:41 - 04-Sep-25 |
| Sell* | 391 | 3,026.50p | Automatic Execution |
11:56:00 - 04-Sep-25 |
| Sell* | 364 | 3,026.50p | Automatic Execution |
11:55:30 - 04-Sep-25 |
| Sell* | 28 | 3,026.50p | Automatic Execution |
11:55:30 - 04-Sep-25 |
| Sell* | 478 | 3,086.50p | Automatic Execution |
11:58:30 - 03-Sep-25 |
| Sell* | 699 | 3,088.00p | Automatic Execution |
11:57:50 - 03-Sep-25 |
| Buy* | 168 | 3,088.50p | Automatic Execution |
11:57:18 - 03-Sep-25 |
| Buy* | 181 | 3,088.50p | Automatic Execution |
11:57:18 - 03-Sep-25 |
| Sell* | 361 | 3,088.50p | Automatic Execution |
11:57:18 - 03-Sep-25 |
| Buy* | 632 | 3,089.50p | Automatic Execution |
11:56:33 - 03-Sep-25 |
| Sell* | 71 | 3,089.50p | Automatic Execution |
11:56:33 - 03-Sep-25 |
| Sell* | 718 | 3,089.50p | Automatic Execution |
11:55:13 - 03-Sep-25 |
| Buy* | 135 | 3,096.00p | Automatic Execution |
11:57:30 - 02-Sep-25 |
| Buy* | 187 | 3,096.00p | Automatic Execution |
11:57:30 - 02-Sep-25 |
| Buy* | 364 | 3,096.00p | Automatic Execution |
11:57:10 - 02-Sep-25 |
| Buy* | 358 | 3,096.00p | Automatic Execution |
11:56:48 - 02-Sep-25 |
| Buy* | 348 | 3,096.00p | Automatic Execution |
11:55:59 - 02-Sep-25 |
| Buy* | 350 | 3,097.00p | Automatic Execution |
11:55:10 - 02-Sep-25 |
| Buy* | 1,130 | 3,090.00p | Automatic Execution |
10:01:32 - 02-Sep-25 |
| Sell* | 106 | 3,088.50p | Automatic Execution |
10:00:32 - 02-Sep-25 |
| Buy* | 201 | 3,088.50p | Automatic Execution |
10:00:32 - 02-Sep-25 |
| Buy* | 1,205 | 3,088.00p | Automatic Execution |
10:00:32 - 02-Sep-25 |
| Sell* | 10 | 3,063.00p | Uncrossing Trade |
16:35:05 - 01-Sep-25 |
| Sell* | 89 | 3,090.00p | Automatic Execution |
11:58:30 - 01-Sep-25 |
| Sell* | 737 | 3,090.00p | Automatic Execution |
11:58:30 - 01-Sep-25 |
| Buy* | 401 | 3,090.50p | Automatic Execution |
11:58:30 - 01-Sep-25 |
| Sell* | 107 | 3,090.50p | Automatic Execution |
11:58:30 - 01-Sep-25 |
| Sell* | 201 | 3,090.50p | Automatic Execution |
11:58:30 - 01-Sep-25 |
| Sell* | 763 | 3,090.00p | Automatic Execution |
11:57:48 - 01-Sep-25 |
| Sell* | 10 | 3,090.00p | Automatic Execution |
11:57:48 - 01-Sep-25 |
| Sell* | 793 | 3,091.00p | Automatic Execution |
11:57:05 - 01-Sep-25 |
| Sell* | 165 | 3,062.50p | Automatic Execution |
12:36:57 - 29-Aug-25 |
| Sell* | 1,215 | 3,059.50p | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Sell* | 1,194 | 3,059.50p | Automatic Execution |
11:58:30 - 29-Aug-25 |
| Sell* | 15 | 3,061.00p | Automatic Execution |
11:58:16 - 29-Aug-25 |
| Sell* | 2,293 | 3,061.00p | Automatic Execution |
11:58:16 - 29-Aug-25 |
| Buy* | 1,053 | 3,061.50p | Automatic Execution |
11:57:47 - 29-Aug-25 |
| Sell* | 1,215 | 3,061.50p | Automatic Execution |
11:57:47 - 29-Aug-25 |
| Buy* | 152 | 3,061.00p | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 2,293 | 3,061.00p | Automatic Execution |
11:57:17 - 29-Aug-25 |
| Sell* | 3,027 | 3,033.50p | Automatic Execution |
10:34:18 - 29-Aug-25 |
| Sell* | 30 | 3,042.00p | Automatic Execution |
10:34:00 - 29-Aug-25 |
| Buy* | 108 | 3,046.00p | Suspected BUY Trade |
16:35:04 - 28-Aug-25 |
| Buy* | 2,752 | 3,000.00p | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Buy* | 20 | 3,000.00p | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Sell* | 2,293 | 3,000.00p | Automatic Execution |
11:58:30 - 28-Aug-25 |
| Buy* | 2,932 | 3,001.00p | Automatic Execution |
11:58:22 - 28-Aug-25 |
| Buy* | 145 | 3,001.00p | Automatic Execution |
11:58:22 - 28-Aug-25 |
| Sell* | 804 | 3,001.00p | Automatic Execution |
11:58:22 - 28-Aug-25 |
| Sell* | 803 | 3,003.50p | Automatic Execution |
11:58:03 - 28-Aug-25 |
| Buy* | 1,586 | 3,016.50p | Automatic Execution |
16:28:55 - 27-Aug-25 |
| Sell* | 1,158 | 3,049.00p | Automatic Execution |
11:58:30 - 27-Aug-25 |
| Sell* | 1,105 | 3,050.00p | Automatic Execution |
11:58:09 - 27-Aug-25 |
| Sell* | 86 | 3,050.50p | Automatic Execution |
11:58:03 - 27-Aug-25 |
| Sell* | 3,027 | 3,063.00p | Automatic Execution |
09:25:29 - 27-Aug-25 |
| Sell* | 130 | 3,107.00p | Uncrossing Trade |
16:35:05 - 26-Aug-25 |
| Sell* | 111 | 3,118.00p | Automatic Execution |
11:58:30 - 26-Aug-25 |
| Sell* | 494 | 3,118.00p | Automatic Execution |
11:58:30 - 26-Aug-25 |
| Sell* | 938 | 3,119.50p | Automatic Execution |
11:58:03 - 26-Aug-25 |
| Sell* | 119 | 3,086.00p | Uncrossing Trade |
16:35:10 - 22-Aug-25 |
| Sell* | 2,293 | 3,032.00p | Automatic Execution |
15:16:04 - 21-Aug-25 |
| Buy* | 510 | 3,012.50p | Automatic Execution |
11:58:30 - 21-Aug-25 |
| Sell* | 139 | 3,012.50p | Automatic Execution |
11:58:30 - 21-Aug-25 |
| Sell* | 586 | 3,012.50p | Automatic Execution |
11:58:16 - 21-Aug-25 |
| Sell* | 606 | 3,014.00p | Automatic Execution |
11:57:48 - 21-Aug-25 |
| Sell* | 584 | 3,013.50p | Automatic Execution |
11:57:07 - 21-Aug-25 |
| Sell* | 110 | 3,015.00p | Automatic Execution |
11:58:30 - 20-Aug-25 |
| Sell* | 105 | 3,015.00p | Automatic Execution |
11:58:18 - 20-Aug-25 |
| Sell* | 108 | 3,015.00p | Automatic Execution |
11:57:48 - 20-Aug-25 |
| Sell* | 111 | 3,015.00p | Automatic Execution |
11:57:08 - 20-Aug-25 |
| Buy* | 111 | 3,023.50p | Automatic Execution |
08:01:37 - 20-Aug-25 |
| Sell* | 40 | 2,994.00p | Uncrossing Trade |
16:35:09 - 19-Aug-25 |
| Buy* | 1,722 | 3,012.00p | Automatic Execution |
11:58:30 - 19-Aug-25 |
| Buy* | 1,717 | 3,012.00p | Automatic Execution |
11:58:20 - 19-Aug-25 |
| Sell* | 262 | 3,011.50p | Automatic Execution |
11:57:47 - 19-Aug-25 |
| Sell* | 204 | 3,011.50p | Automatic Execution |
11:57:47 - 19-Aug-25 |
| Buy* | 1,222 | 3,011.50p | Automatic Execution |
11:57:47 - 19-Aug-25 |
| Sell* | 73 | 3,011.00p | Automatic Execution |
11:57:18 - 19-Aug-25 |
| Buy* | 1,222 | 3,011.00p | Automatic Execution |
11:57:18 - 19-Aug-25 |
| Buy* | 342 | 3,011.00p | Automatic Execution |
11:57:18 - 19-Aug-25 |
| Buy* | 425 | 3,031.00p | Suspected BUY Trade |
16:35:22 - 18-Aug-25 |
| Buy* | 986 | 2,978.00p | Automatic Execution |
11:58:30 - 15-Aug-25 |
| Sell* | 622 | 2,978.00p | Automatic Execution |
11:58:30 - 15-Aug-25 |
| Sell* | 1,671 | 2,978.00p | Automatic Execution |
11:58:18 - 15-Aug-25 |
| Buy* | 18 | 2,983.00p | Suspected BUY Trade |
16:35:22 - 14-Aug-25 |
| Buy* | 213 | 2,980.50p | Automatic Execution |
14:24:21 - 14-Aug-25 |
| Buy* | 36 | 2,991.00p | Automatic Execution |
11:57:30 - 14-Aug-25 |
| Buy* | 32 | 2,991.00p | Automatic Execution |
11:57:06 - 14-Aug-25 |
| Buy* | 33 | 2,991.00p | Automatic Execution |
11:56:48 - 14-Aug-25 |
| Buy* | 31 | 2,991.00p | Automatic Execution |
11:56:02 - 14-Aug-25 |
| Buy* | 15 | 2,991.00p | Automatic Execution |
11:55:27 - 14-Aug-25 |
| Buy* | 18 | 2,991.00p | Automatic Execution |
11:55:27 - 14-Aug-25 |
| Sell* | 1,215 | 2,985.00p | Automatic Execution |
09:36:14 - 14-Aug-25 |
| Sell* | 3,497 | 2,985.00p | Automatic Execution |
09:36:14 - 14-Aug-25 |
| Buy* | 133 | 3,031.00p | Suspected BUY Trade |
16:35:06 - 13-Aug-25 |
| Buy* | 102 | 3,019.50p | Automatic Execution |
11:58:30 - 13-Aug-25 |
| Buy* | 254 | 2,957.00p | Suspected BUY Trade |
16:35:05 - 12-Aug-25 |
| Sell* | 16 | 2,946.50p | Automatic Execution |
16:00:35 - 12-Aug-25 |
| Buy* | 747 | 2,953.00p | Suspected BUY Trade |
16:35:19 - 11-Aug-25 |