| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 2,847.00p | Uncrossing Trade |
16:35:10 - 02-Apr-26 |
| Sell* | 221 | 2,833.00p | Automatic Execution |
11:58:30 - 02-Apr-26 |
| Sell* | 626 | 2,833.00p | Automatic Execution |
11:58:30 - 02-Apr-26 |
| Sell* | 71 | 2,833.00p | Automatic Execution |
11:57:59 - 02-Apr-26 |
| Sell* | 613 | 2,833.00p | Automatic Execution |
11:57:59 - 02-Apr-26 |
| Sell* | 697 | 2,833.00p | Automatic Execution |
11:57:40 - 02-Apr-26 |
| Sell* | 709 | 2,834.50p | Automatic Execution |
11:57:00 - 02-Apr-26 |
| Sell* | 688 | 2,835.00p | Automatic Execution |
11:56:14 - 02-Apr-26 |
| Sell* | 523 | 2,831.50p | Automatic Execution |
11:55:31 - 02-Apr-26 |
| Sell* | 173 | 2,836.50p | Automatic Execution |
11:55:31 - 02-Apr-26 |
| Buy* | 156 | 2,849.00p | Automatic Execution |
11:02:18 - 02-Apr-26 |
| Buy* | 111 | 2,849.00p | Automatic Execution |
11:02:18 - 02-Apr-26 |
| Sell* | 1,016 | 2,869.50p | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 82 | 2,868.50p | Automatic Execution |
16:26:59 - 01-Apr-26 |
| Buy* | 38 | 2,859.50p | Automatic Execution |
15:16:20 - 01-Apr-26 |
| Buy* | 56 | 2,859.50p | Automatic Execution |
15:16:20 - 01-Apr-26 |
| Buy* | 83 | 2,859.50p | Automatic Execution |
15:16:20 - 01-Apr-26 |
| Buy* | 123 | 2,859.50p | Automatic Execution |
15:16:20 - 01-Apr-26 |
| Buy* | 182 | 2,859.50p | Automatic Execution |
15:16:20 - 01-Apr-26 |
| Buy* | 55 | 2,859.50p | Automatic Execution |
15:16:20 - 01-Apr-26 |
| Buy* | 215 | 2,859.50p | Automatic Execution |
15:16:20 - 01-Apr-26 |
| Buy* | 481 | 2,859.50p | Automatic Execution |
15:16:20 - 01-Apr-26 |
| Buy* | 591 | 2,859.50p | Automatic Execution |
15:16:20 - 01-Apr-26 |
| Buy* | 802 | 2,859.50p | Automatic Execution |
15:16:20 - 01-Apr-26 |
| Buy* | 574 | 2,859.50p | Automatic Execution |
15:16:19 - 01-Apr-26 |
| Buy* | 77 | 2,870.50p | Automatic Execution |
14:33:31 - 01-Apr-26 |
| Buy* | 400 | 2,868.50p | Automatic Execution |
14:33:28 - 01-Apr-26 |
| Buy* | 400 | 2,868.50p | Automatic Execution |
14:33:28 - 01-Apr-26 |
| Buy* | 341 | 2,867.50p | Automatic Execution |
14:33:18 - 01-Apr-26 |
| Buy* | 341 | 2,867.50p | Automatic Execution |
14:33:12 - 01-Apr-26 |
| Buy* | 2,008 | 2,862.50p | Automatic Execution |
14:32:49 - 01-Apr-26 |
| Buy* | 1,470 | 2,862.50p | Automatic Execution |
14:32:49 - 01-Apr-26 |
| Buy* | 397 | 2,862.50p | Automatic Execution |
14:32:49 - 01-Apr-26 |
| Sell* | 25 | 2,862.50p | Automatic Execution |
14:32:49 - 01-Apr-26 |
| Buy* | 219 | 2,865.50p | Automatic Execution |
14:32:33 - 01-Apr-26 |
| Buy* | 805 | 2,865.50p | Automatic Execution |
14:32:33 - 01-Apr-26 |
| Sell* | 2,314 | 2,865.50p | Automatic Execution |
14:32:33 - 01-Apr-26 |
| Sell* | 850 | 2,865.50p | Automatic Execution |
14:32:33 - 01-Apr-26 |
| Sell* | 195 | 2,859.00p | Automatic Execution |
13:51:47 - 01-Apr-26 |
| Buy* | 636 | 2,867.50p | Automatic Execution |
11:58:30 - 01-Apr-26 |
| Buy* | 623 | 2,871.00p | Automatic Execution |
11:58:16 - 01-Apr-26 |
| Buy* | 214 | 2,872.00p | Automatic Execution |
11:58:16 - 01-Apr-26 |
| Sell* | 53 | 2,866.50p | Automatic Execution |
11:57:55 - 01-Apr-26 |
| Buy* | 632 | 2,866.50p | Automatic Execution |
11:57:55 - 01-Apr-26 |
| Sell* | 136 | 2,866.50p | Automatic Execution |
11:57:33 - 01-Apr-26 |
| Buy* | 502 | 2,866.50p | Automatic Execution |
11:57:33 - 01-Apr-26 |
| Sell* | 18 | 2,865.00p | Automatic Execution |
11:56:58 - 01-Apr-26 |
| Sell* | 374 | 2,865.00p | Automatic Execution |
11:56:58 - 01-Apr-26 |
| Sell* | 308 | 2,865.00p | Automatic Execution |
11:56:58 - 01-Apr-26 |
| Sell* | 84 | 2,865.00p | Automatic Execution |
11:56:58 - 01-Apr-26 |
| Buy* | 659 | 2,866.00p | Automatic Execution |
11:56:34 - 01-Apr-26 |
| Sell* | 483 | 2,865.00p | Automatic Execution |
11:56:17 - 01-Apr-26 |
| Buy* | 105 | 2,865.00p | Automatic Execution |
11:56:17 - 01-Apr-26 |
| Buy* | 630 | 2,864.50p | Automatic Execution |
11:55:56 - 01-Apr-26 |
| Buy* | 682 | 2,865.00p | Automatic Execution |
11:55:20 - 01-Apr-26 |
| Buy* | 668 | 2,864.50p | Automatic Execution |
11:54:53 - 01-Apr-26 |
| Buy* | 412 | 2,865.00p | Automatic Execution |
11:54:29 - 01-Apr-26 |
| Buy* | 219 | 2,865.00p | Automatic Execution |
11:54:29 - 01-Apr-26 |
| Buy* | 637 | 2,865.00p | Automatic Execution |
11:54:03 - 01-Apr-26 |
| Buy* | 674 | 2,864.50p | Automatic Execution |
11:53:35 - 01-Apr-26 |
| Buy* | 502 | 2,865.00p | Automatic Execution |
11:53:00 - 01-Apr-26 |
| Buy* | 181 | 2,865.00p | Automatic Execution |
11:53:00 - 01-Apr-26 |
| Buy* | 670 | 2,865.00p | Automatic Execution |
11:52:30 - 01-Apr-26 |
| Buy* | 510 | 2,865.00p | Automatic Execution |
11:51:57 - 01-Apr-26 |
| Buy* | 125 | 2,865.00p | Automatic Execution |
11:51:57 - 01-Apr-26 |
| Buy* | 672 | 2,865.00p | Automatic Execution |
11:51:25 - 01-Apr-26 |
| Buy* | 663 | 2,864.50p | Automatic Execution |
11:50:49 - 01-Apr-26 |
| Buy* | 676 | 2,865.50p | Automatic Execution |
11:50:15 - 01-Apr-26 |
| Sell* | 225 | 2,864.50p | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Buy* | 202 | 2,864.50p | Automatic Execution |
11:49:47 - 01-Apr-26 |
| Buy* | 625 | 2,864.50p | Automatic Execution |
11:49:15 - 01-Apr-26 |
| Buy* | 651 | 2,863.00p | Automatic Execution |
11:48:20 - 01-Apr-26 |
| Buy* | 642 | 2,864.00p | Automatic Execution |
11:47:29 - 01-Apr-26 |
| Buy* | 308 | 2,862.50p | Automatic Execution |
11:46:36 - 01-Apr-26 |
| Buy* | 380 | 2,862.50p | Automatic Execution |
11:44:30 - 01-Apr-26 |
| Sell* | 727 | 2,862.00p | Automatic Execution |
11:44:30 - 01-Apr-26 |
| Buy* | 422 | 2,862.00p | Automatic Execution |
11:44:30 - 01-Apr-26 |
| Sell* | 179 | 2,859.50p | Automatic Execution |
11:43:37 - 01-Apr-26 |
| Sell* | 316 | 2,859.50p | Automatic Execution |
11:43:27 - 01-Apr-26 |
| Sell* | 43 | 2,859.50p | Automatic Execution |
11:43:27 - 01-Apr-26 |
| Buy* | 683 | 2,862.00p | Automatic Execution |
11:43:20 - 01-Apr-26 |
| Sell* | 82 | 2,859.50p | Automatic Execution |
11:43:02 - 01-Apr-26 |
| Buy* | 13 | 2,859.50p | Automatic Execution |
11:42:22 - 01-Apr-26 |
| Buy* | 123 | 2,859.50p | Automatic Execution |
11:42:22 - 01-Apr-26 |
| Sell* | 68 | 2,859.50p | Automatic Execution |
11:42:12 - 01-Apr-26 |
| Sell* | 153 | 2,859.50p | Automatic Execution |
11:42:12 - 01-Apr-26 |
| Sell* | 39 | 2,859.50p | Automatic Execution |
11:42:12 - 01-Apr-26 |
| Sell* | 147 | 2,859.50p | Automatic Execution |
11:42:02 - 01-Apr-26 |
| Sell* | 16 | 2,859.50p | Automatic Execution |
11:42:02 - 01-Apr-26 |
| Sell* | 163 | 2,859.50p | Automatic Execution |
11:42:02 - 01-Apr-26 |
| Sell* | 350 | 2,859.50p | Automatic Execution |
11:41:52 - 01-Apr-26 |
| Sell* | 149 | 2,859.50p | Automatic Execution |
11:41:52 - 01-Apr-26 |
| Sell* | 194 | 2,859.50p | Automatic Execution |
11:41:52 - 01-Apr-26 |
| Sell* | 335 | 2,859.50p | Automatic Execution |
11:41:52 - 01-Apr-26 |
| Buy* | 649 | 2,860.50p | Automatic Execution |
11:41:47 - 01-Apr-26 |
| Buy* | 109 | 2,861.50p | Automatic Execution |
11:41:20 - 01-Apr-26 |
| Buy* | 655 | 2,865.50p | Automatic Execution |
11:40:49 - 01-Apr-26 |
| Buy* | 679 | 2,863.50p | Automatic Execution |
11:40:18 - 01-Apr-26 |
| Buy* | 646 | 2,864.00p | Automatic Execution |
11:39:48 - 01-Apr-26 |
| Buy* | 670 | 2,864.50p | Automatic Execution |
11:39:31 - 01-Apr-26 |
| Buy* | 597 | 2,861.50p | Automatic Execution |
11:39:07 - 01-Apr-26 |
| Buy* | 30 | 2,861.50p | Automatic Execution |
11:39:07 - 01-Apr-26 |
| Buy* | 667 | 2,861.50p | Automatic Execution |
11:38:35 - 01-Apr-26 |
| Buy* | 635 | 2,861.50p | Automatic Execution |
11:38:00 - 01-Apr-26 |
| Buy* | 21 | 2,862.00p | Automatic Execution |
11:37:23 - 01-Apr-26 |
| Buy* | 601 | 2,862.00p | Automatic Execution |
11:37:23 - 01-Apr-26 |
| Buy* | 62 | 2,862.00p | Automatic Execution |
11:37:23 - 01-Apr-26 |
| Buy* | 632 | 2,862.00p | Automatic Execution |
11:36:45 - 01-Apr-26 |
| Buy* | 638 | 2,862.00p | Automatic Execution |
11:36:15 - 01-Apr-26 |
| Buy* | 150 | 2,866.00p | Automatic Execution |
11:35:20 - 01-Apr-26 |
| Buy* | 534 | 2,866.00p | Automatic Execution |
11:35:20 - 01-Apr-26 |
| Buy* | 654 | 2,861.50p | Automatic Execution |
11:34:30 - 01-Apr-26 |
| Buy* | 687 | 2,863.00p | Automatic Execution |
11:33:55 - 01-Apr-26 |
| Buy* | 23 | 2,863.50p | Automatic Execution |
11:31:39 - 01-Apr-26 |
| Buy* | 662 | 2,863.50p | Automatic Execution |
11:31:39 - 01-Apr-26 |
| Buy* | 670 | 2,863.50p | Automatic Execution |
11:31:39 - 01-Apr-26 |
| Buy* | 703 | 2,862.00p | Automatic Execution |
11:29:30 - 01-Apr-26 |
| Buy* | 47 | 2,861.50p | Automatic Execution |
11:28:49 - 01-Apr-26 |
| Buy* | 203 | 2,861.50p | Automatic Execution |
11:28:49 - 01-Apr-26 |
| Buy* | 546 | 2,861.50p | Automatic Execution |
11:28:49 - 01-Apr-26 |
| Buy* | 583 | 2,861.50p | Automatic Execution |
11:28:49 - 01-Apr-26 |
| Buy* | 558 | 2,867.50p | Automatic Execution |
11:28:33 - 01-Apr-26 |
| Buy* | 364 | 2,862.00p | Automatic Execution |
11:28:30 - 01-Apr-26 |
| Buy* | 196 | 2,862.00p | Automatic Execution |
11:28:30 - 01-Apr-26 |
| Buy* | 351 | 2,862.00p | Automatic Execution |
11:28:00 - 01-Apr-26 |
| Buy* | 235 | 2,862.00p | Automatic Execution |
11:28:00 - 01-Apr-26 |
| Buy* | 310 | 2,862.00p | Automatic Execution |
11:27:30 - 01-Apr-26 |
| Buy* | 240 | 2,862.00p | Automatic Execution |
11:27:30 - 01-Apr-26 |
| Buy* | 337 | 2,862.00p | Automatic Execution |
11:26:59 - 01-Apr-26 |
| Buy* | 210 | 2,862.00p | Automatic Execution |
11:26:59 - 01-Apr-26 |
| Buy* | 343 | 2,862.00p | Automatic Execution |
11:26:53 - 01-Apr-26 |
| Buy* | 202 | 2,862.00p | Automatic Execution |
11:26:53 - 01-Apr-26 |
| Buy* | 577 | 2,862.00p | Automatic Execution |
11:26:43 - 01-Apr-26 |
| Buy* | 553 | 2,862.00p | Automatic Execution |
11:26:30 - 01-Apr-26 |
| Buy* | 560 | 2,863.00p | Automatic Execution |
11:26:26 - 01-Apr-26 |
| Buy* | 315 | 2,862.00p | Automatic Execution |
11:26:23 - 01-Apr-26 |
| Buy* | 226 | 2,862.00p | Automatic Execution |
11:26:23 - 01-Apr-26 |
| Buy* | 547 | 2,862.00p | Automatic Execution |
11:26:19 - 01-Apr-26 |
| Buy* | 559 | 2,862.00p | Automatic Execution |
11:26:16 - 01-Apr-26 |
| Buy* | 179 | 2,863.00p | Automatic Execution |
11:26:14 - 01-Apr-26 |
| Buy* | 384 | 2,863.00p | Automatic Execution |
11:26:14 - 01-Apr-26 |
| Buy* | 579 | 2,863.00p | Automatic Execution |
11:26:14 - 01-Apr-26 |
| Buy* | 369 | 2,863.00p | Automatic Execution |
11:26:14 - 01-Apr-26 |
| Sell* | 278 | 2,863.00p | Automatic Execution |
11:26:06 - 01-Apr-26 |
| Sell* | 77 | 2,857.50p | Automatic Execution |
11:20:00 - 01-Apr-26 |
| Sell* | 128 | 2,857.50p | Automatic Execution |
11:19:50 - 01-Apr-26 |
| Sell* | 82 | 2,857.50p | Automatic Execution |
11:19:50 - 01-Apr-26 |
| Sell* | 161 | 2,857.50p | Automatic Execution |
11:19:43 - 01-Apr-26 |
| Sell* | 181 | 2,857.50p | Automatic Execution |
11:19:40 - 01-Apr-26 |
| Sell* | 152 | 2,857.50p | Automatic Execution |
11:19:40 - 01-Apr-26 |
| Sell* | 145 | 2,857.50p | Automatic Execution |
11:19:40 - 01-Apr-26 |
| Sell* | 255 | 2,857.50p | Automatic Execution |
11:19:34 - 01-Apr-26 |
| Sell* | 80 | 2,857.50p | Automatic Execution |
11:19:34 - 01-Apr-26 |
| Sell* | 348 | 2,857.50p | Automatic Execution |
11:19:34 - 01-Apr-26 |
| Sell* | 293 | 2,857.50p | Automatic Execution |
11:19:30 - 01-Apr-26 |
| Buy* | 364 | 2,859.00p | Automatic Execution |
11:19:00 - 01-Apr-26 |
| Buy* | 182 | 2,859.00p | Automatic Execution |
11:19:00 - 01-Apr-26 |
| Buy* | 573 | 2,859.00p | Automatic Execution |
11:18:30 - 01-Apr-26 |
| Buy* | 577 | 2,859.00p | Automatic Execution |
11:17:28 - 01-Apr-26 |
| Buy* | 552 | 2,858.50p | Automatic Execution |
11:17:00 - 01-Apr-26 |
| Buy* | 442 | 2,859.00p | Automatic Execution |
11:14:30 - 01-Apr-26 |
| Buy* | 121 | 2,859.00p | Automatic Execution |
11:14:30 - 01-Apr-26 |
| Buy* | 148 | 2,859.00p | Automatic Execution |
11:14:10 - 01-Apr-26 |
| Buy* | 168 | 2,859.00p | Automatic Execution |
11:14:00 - 01-Apr-26 |
| Sell* | 45 | 2,859.00p | Automatic Execution |
11:14:00 - 01-Apr-26 |
| Buy* | 213 | 2,859.50p | Automatic Execution |
11:14:00 - 01-Apr-26 |
| Sell* | 306 | 2,859.00p | Automatic Execution |
11:14:00 - 01-Apr-26 |
| Buy* | 183 | 2,859.50p | Automatic Execution |
11:14:00 - 01-Apr-26 |
| Sell* | 306 | 2,859.00p | Automatic Execution |
11:14:00 - 01-Apr-26 |
| Buy* | 58 | 2,859.00p | Automatic Execution |
11:14:00 - 01-Apr-26 |
| Buy* | 520 | 2,859.00p | Automatic Execution |
11:13:33 - 01-Apr-26 |
| Sell* | 296 | 2,859.00p | Automatic Execution |
11:13:30 - 01-Apr-26 |
| Buy* | 10 | 2,859.00p | Automatic Execution |
11:13:30 - 01-Apr-26 |
| Buy* | 552 | 2,859.00p | Automatic Execution |
11:12:53 - 01-Apr-26 |
| Buy* | 509 | 2,858.50p | Automatic Execution |
11:12:47 - 01-Apr-26 |
| Buy* | 530 | 2,858.50p | Automatic Execution |
11:12:30 - 01-Apr-26 |
| Buy* | 512 | 2,858.50p | Automatic Execution |
11:11:42 - 01-Apr-26 |
| Sell* | 334 | 2,858.00p | Automatic Execution |
11:11:28 - 01-Apr-26 |
| Buy* | 528 | 2,859.00p | Automatic Execution |
11:11:07 - 01-Apr-26 |
| Buy* | 234 | 2,858.50p | Automatic Execution |
11:10:46 - 01-Apr-26 |
| Buy* | 279 | 2,858.50p | Automatic Execution |
11:10:46 - 01-Apr-26 |
| Buy* | 545 | 2,858.50p | Automatic Execution |
11:10:26 - 01-Apr-26 |
| Buy* | 508 | 2,858.50p | Automatic Execution |
11:10:00 - 01-Apr-26 |
| Buy* | 266 | 2,859.00p | Automatic Execution |
11:09:30 - 01-Apr-26 |
| Buy* | 272 | 2,859.00p | Automatic Execution |
11:09:30 - 01-Apr-26 |
| Buy* | 548 | 2,859.00p | Automatic Execution |
11:09:00 - 01-Apr-26 |
| Buy* | 512 | 2,859.00p | Automatic Execution |
11:08:41 - 01-Apr-26 |
| Buy* | 519 | 2,858.50p | Automatic Execution |
11:08:03 - 01-Apr-26 |
| Buy* | 551 | 2,858.00p | Automatic Execution |
11:07:48 - 01-Apr-26 |
| Buy* | 9 | 2,858.50p | Automatic Execution |
11:07:28 - 01-Apr-26 |
| Buy* | 505 | 2,858.50p | Automatic Execution |
11:07:28 - 01-Apr-26 |
| Buy* | 517 | 2,858.50p | Automatic Execution |
11:07:04 - 01-Apr-26 |
| Buy* | 96 | 2,859.50p | Automatic Execution |
11:04:43 - 01-Apr-26 |
| Sell* | 187 | 2,860.00p | Automatic Execution |
11:04:37 - 01-Apr-26 |
| Sell* | 308 | 2,861.00p | Automatic Execution |
11:04:33 - 01-Apr-26 |
| Sell* | 175 | 2,860.00p | Automatic Execution |
11:04:33 - 01-Apr-26 |
| Buy* | 514 | 2,862.00p | Automatic Execution |
11:04:23 - 01-Apr-26 |
| Sell* | 261 | 2,860.00p | Automatic Execution |
11:04:23 - 01-Apr-26 |
| Sell* | 264 | 2,860.00p | Automatic Execution |
11:04:23 - 01-Apr-26 |
| Buy* | 261 | 2,862.50p | Automatic Execution |
11:04:00 - 01-Apr-26 |