| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 2,964.50p | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 40 | 2,964.50p | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 39 | 2,966.50p | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 42 | 2,967.50p | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 41 | 2,967.50p | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 386 | 2,952.00p | Suspected BUY Trade |
16:35:04 - 17-Jul-25 |
| Sell* | 2,293 | 2,923.00p | Automatic Execution |
15:02:50 - 17-Jul-25 |
| Sell* | 2,293 | 2,920.00p | Automatic Execution |
14:56:22 - 17-Jul-25 |
| Sell* | 814 | 2,918.00p | Automatic Execution |
11:58:30 - 17-Jul-25 |
| Sell* | 850 | 2,918.00p | Automatic Execution |
11:58:08 - 17-Jul-25 |
| Sell* | 106 | 2,883.00p | Uncrossing Trade |
16:35:06 - 16-Jul-25 |
| Sell* | 44 | 2,901.00p | Automatic Execution |
15:54:03 - 16-Jul-25 |
| Sell* | 2,500 | 2,908.00p | Automatic Execution |
15:11:13 - 16-Jul-25 |
| Buy* | 83 | 2,906.50p | Automatic Execution |
14:55:27 - 16-Jul-25 |
| Buy* | 517 | 2,924.00p | Suspected BUY Trade |
16:35:05 - 15-Jul-25 |
| Sell* | 37 | 2,901.00p | Automatic Execution |
11:57:30 - 15-Jul-25 |
| Sell* | 33 | 2,901.00p | Automatic Execution |
11:57:07 - 15-Jul-25 |
| Sell* | 36 | 2,901.00p | Automatic Execution |
11:56:35 - 15-Jul-25 |
| Sell* | 34 | 2,901.00p | Automatic Execution |
11:56:03 - 15-Jul-25 |
| Sell* | 34 | 2,901.00p | Automatic Execution |
11:55:18 - 15-Jul-25 |
| Sell* | 65 | 2,859.00p | Uncrossing Trade |
16:35:14 - 14-Jul-25 |
| Sell* | 71 | 2,868.50p | Automatic Execution |
16:29:00 - 14-Jul-25 |
| Buy* | 35 | 2,858.00p | Automatic Execution |
11:58:30 - 14-Jul-25 |
| Buy* | 36 | 2,858.00p | Automatic Execution |
11:58:11 - 14-Jul-25 |
| Buy* | 168 | 2,838.00p | Suspected BUY Trade |
16:35:23 - 11-Jul-25 |
| Buy* | 95 | 2,828.00p | Automatic Execution |
16:28:55 - 11-Jul-25 |
| Buy* | 115 | 2,828.00p | Automatic Execution |
16:28:55 - 11-Jul-25 |
| Sell* | 210 | 2,822.00p | Automatic Execution |
11:57:30 - 11-Jul-25 |
| Sell* | 145 | 2,823.00p | Automatic Execution |
11:57:18 - 11-Jul-25 |
| Sell* | 65 | 2,827.50p | Automatic Execution |
11:57:18 - 11-Jul-25 |
| Sell* | 197 | 2,827.00p | Automatic Execution |
11:56:39 - 11-Jul-25 |
| Sell* | 206 | 2,826.50p | Automatic Execution |
11:56:03 - 11-Jul-25 |
| Sell* | 209 | 2,827.50p | Automatic Execution |
11:55:10 - 11-Jul-25 |
| Buy* | 456 | 2,816.00p | Automatic Execution |
11:58:30 - 10-Jul-25 |
| Buy* | 479 | 2,816.00p | Automatic Execution |
11:58:17 - 10-Jul-25 |
| Buy* | 237 | 2,781.00p | Suspected BUY Trade |
16:35:19 - 09-Jul-25 |
| Sell* | 430 | 2,799.00p | Automatic Execution |
11:58:30 - 09-Jul-25 |
| Sell* | 104 | 2,799.00p | Automatic Execution |
11:58:30 - 09-Jul-25 |
| Buy* | 584 | 2,799.00p | Automatic Execution |
11:58:30 - 09-Jul-25 |
| Buy* | 1,076 | 2,798.50p | Automatic Execution |
11:58:18 - 09-Jul-25 |
| Buy* | 434 | 2,826.00p | Suspected BUY Trade |
16:35:25 - 08-Jul-25 |
| Buy* | 2,560 | 2,812.00p | Automatic Execution |
11:58:33 - 08-Jul-25 |
| Buy* | 72 | 2,812.00p | Automatic Execution |
11:58:33 - 08-Jul-25 |
| Sell* | 1,321 | 2,812.00p | Automatic Execution |
11:58:33 - 08-Jul-25 |
| Sell* | 721 | 2,812.00p | Automatic Execution |
11:58:33 - 08-Jul-25 |
| Buy* | 92 | 2,819.50p | Automatic Execution |
11:58:30 - 08-Jul-25 |
| Buy* | 87 | 2,819.50p | Automatic Execution |
11:58:06 - 08-Jul-25 |
| Buy* | 32 | 2,785.00p | Automatic Execution |
14:33:00 - 07-Jul-25 |
| Buy* | 15 | 2,778.00p | Automatic Execution |
11:57:30 - 07-Jul-25 |
| Buy* | 14 | 2,778.00p | Automatic Execution |
11:57:19 - 07-Jul-25 |
| Buy* | 13 | 2,778.00p | Automatic Execution |
11:56:48 - 07-Jul-25 |
| Buy* | 15 | 2,778.00p | Automatic Execution |
11:56:04 - 07-Jul-25 |
| Buy* | 15 | 2,778.50p | Automatic Execution |
11:55:19 - 07-Jul-25 |
| Buy* | 94 | 2,780.00p | Suspected BUY Trade |
16:35:07 - 04-Jul-25 |
| Sell* | 792 | 2,768.00p | Automatic Execution |
11:58:30 - 04-Jul-25 |
| Buy* | 2,293 | 2,768.00p | Automatic Execution |
11:58:30 - 04-Jul-25 |
| Buy* | 3,410 | 2,767.00p | Automatic Execution |
11:58:27 - 04-Jul-25 |
| Buy* | 279 | 2,768.00p | Automatic Execution |
11:57:49 - 04-Jul-25 |
| Buy* | 1,098 | 2,768.00p | Automatic Execution |
11:57:49 - 04-Jul-25 |
| Sell* | 261 | 2,767.50p | Automatic Execution |
11:57:32 - 04-Jul-25 |
| Buy* | 523 | 2,767.50p | Automatic Execution |
11:57:30 - 04-Jul-25 |
| Sell* | 565 | 2,767.50p | Automatic Execution |
11:57:30 - 04-Jul-25 |
| Sell* | 1,150 | 2,767.00p | Automatic Execution |
11:56:54 - 04-Jul-25 |
| Buy* | 2,293 | 2,767.00p | Automatic Execution |
11:56:49 - 04-Jul-25 |
| Sell* | 3,027 | 2,766.00p | Automatic Execution |
11:56:49 - 04-Jul-25 |
| Buy* | 215 | 2,766.00p | Automatic Execution |
11:56:49 - 04-Jul-25 |
| Sell* | 1,046 | 2,765.00p | Automatic Execution |
11:56:00 - 04-Jul-25 |
| Buy* | 2,293 | 2,765.00p | Automatic Execution |
11:56:00 - 04-Jul-25 |
| Sell* | 2,112 | 2,764.50p | Automatic Execution |
11:55:46 - 04-Jul-25 |
| Buy* | 1,319 | 2,764.50p | Automatic Execution |
11:55:19 - 04-Jul-25 |
| Buy* | 409 | 2,777.00p | Suspected BUY Trade |
16:35:16 - 03-Jul-25 |
| Buy* | 1,007 | 2,759.50p | Automatic Execution |
11:58:30 - 03-Jul-25 |
| Buy* | 988 | 2,759.00p | Automatic Execution |
11:58:18 - 03-Jul-25 |
| Buy* | 777 | 2,759.50p | Automatic Execution |
11:57:54 - 03-Jul-25 |
| Buy* | 140 | 2,759.00p | Automatic Execution |
11:57:48 - 03-Jul-25 |
| Buy* | 517 | 2,759.50p | Automatic Execution |
11:57:30 - 03-Jul-25 |
| Sell* | 196 | 2,759.00p | Automatic Execution |
11:57:18 - 03-Jul-25 |
| Buy* | 222 | 2,759.00p | Automatic Execution |
11:57:18 - 03-Jul-25 |
| Sell* | 112 | 2,764.00p | Uncrossing Trade |
16:35:29 - 02-Jul-25 |
| Buy* | 465 | 2,773.00p | Automatic Execution |
14:44:13 - 02-Jul-25 |
| Buy* | 616 | 2,788.00p | Suspected BUY Trade |
16:35:16 - 01-Jul-25 |
| Buy* | 1,365 | 2,761.50p | Automatic Execution |
14:33:28 - 01-Jul-25 |
| Buy* | 2,978 | 2,737.00p | Automatic Execution |
11:58:30 - 01-Jul-25 |
| Sell* | 270 | 2,737.00p | Automatic Execution |
11:58:30 - 01-Jul-25 |
| Sell* | 1,456 | 2,738.00p | Automatic Execution |
11:58:15 - 01-Jul-25 |
| Sell* | 837 | 2,738.00p | Automatic Execution |
11:58:15 - 01-Jul-25 |
| Buy* | 2,265 | 2,738.00p | Automatic Execution |
11:58:00 - 01-Jul-25 |
| Sell* | 1 | 2,738.00p | Automatic Execution |
11:58:00 - 01-Jul-25 |
| Sell* | 2,292 | 2,738.00p | Automatic Execution |
11:57:30 - 01-Jul-25 |
| Buy* | 1,488 | 2,740.00p | Automatic Execution |
11:56:57 - 01-Jul-25 |
| Buy* | 1,539 | 2,740.00p | Automatic Execution |
11:56:57 - 01-Jul-25 |
| Buy* | 816 | 2,740.00p | Automatic Execution |
11:56:21 - 01-Jul-25 |
| Buy* | 723 | 2,740.00p | Automatic Execution |
11:56:21 - 01-Jul-25 |
| Buy* | 1,507 | 2,740.00p | Automatic Execution |
11:56:04 - 01-Jul-25 |
| Buy* | 1,520 | 2,740.00p | Automatic Execution |
11:56:04 - 01-Jul-25 |
| Buy* | 794 | 2,740.00p | Automatic Execution |
11:55:20 - 01-Jul-25 |
| Buy* | 2,229 | 2,740.00p | Automatic Execution |
11:55:20 - 01-Jul-25 |
| Buy* | 4 | 2,740.00p | Automatic Execution |
11:55:20 - 01-Jul-25 |
| Buy* | 2,227 | 2,740.00p | Automatic Execution |
11:54:46 - 01-Jul-25 |
| Buy* | 800 | 2,740.00p | Automatic Execution |
11:54:46 - 01-Jul-25 |
| Buy* | 1,083 | 2,740.00p | Automatic Execution |
11:53:58 - 01-Jul-25 |
| Buy* | 467 | 2,740.00p | Automatic Execution |
11:53:32 - 01-Jul-25 |
| Buy* | 1,415 | 2,740.00p | Automatic Execution |
11:53:32 - 01-Jul-25 |
| Buy* | 1,008 | 2,740.00p | Automatic Execution |
11:53:32 - 01-Jul-25 |
| Buy* | 407 | 2,740.00p | Automatic Execution |
11:53:32 - 01-Jul-25 |
| Buy* | 1,418 | 2,740.00p | Automatic Execution |
11:53:30 - 01-Jul-25 |
| Buy* | 840 | 2,740.00p | Automatic Execution |
11:53:30 - 01-Jul-25 |
| Buy* | 196 | 2,740.00p | Automatic Execution |
11:53:30 - 01-Jul-25 |
| Sell* | 1,325 | 2,740.00p | Automatic Execution |
11:53:30 - 01-Jul-25 |
| Sell* | 221 | 2,739.50p | Automatic Execution |
11:52:47 - 01-Jul-25 |
| Sell* | 1,325 | 2,739.50p | Automatic Execution |
11:52:47 - 01-Jul-25 |
| Sell* | 7 | 2,739.50p | Automatic Execution |
11:52:47 - 01-Jul-25 |
| Buy* | 561 | 2,751.50p | Automatic Execution |
11:51:57 - 01-Jul-25 |
| Buy* | 1,578 | 2,751.50p | Automatic Execution |
11:51:57 - 01-Jul-25 |
| Sell* | 685 | 2,751.50p | Automatic Execution |
11:51:57 - 01-Jul-25 |
| Sell* | 71 | 2,754.00p | Automatic Execution |
11:51:17 - 01-Jul-25 |
| Sell* | 2,356 | 2,754.00p | Automatic Execution |
11:51:17 - 01-Jul-25 |
| Buy* | 1,606 | 2,754.50p | Automatic Execution |
11:50:31 - 01-Jul-25 |
| Buy* | 71 | 2,754.50p | Automatic Execution |
11:50:30 - 01-Jul-25 |
| Sell* | 684 | 2,754.50p | Automatic Execution |
11:50:30 - 01-Jul-25 |
| Sell* | 1,357 | 2,765.00p | Automatic Execution |
08:06:38 - 01-Jul-25 |
| Buy* | 1,275 | 2,768.00p | Automatic Execution |
11:57:30 - 30-Jun-25 |
| Buy* | 1,239 | 2,767.50p | Automatic Execution |
11:57:18 - 30-Jun-25 |
| Buy* | 1,134 | 2,767.50p | Automatic Execution |
11:56:48 - 30-Jun-25 |
| Buy* | 110 | 2,767.00p | Automatic Execution |
11:56:03 - 30-Jun-25 |
| Buy* | 421 | 2,767.00p | Automatic Execution |
11:56:03 - 30-Jun-25 |
| Buy* | 537 | 2,767.00p | Automatic Execution |
11:55:18 - 30-Jun-25 |
| Buy* | 90 | 2,783.00p | Suspected BUY Trade |
16:35:04 - 27-Jun-25 |
| Buy* | 102 | 2,769.50p | Automatic Execution |
11:57:30 - 27-Jun-25 |
| Buy* | 96 | 2,769.50p | Automatic Execution |
11:56:48 - 27-Jun-25 |
| Buy* | 103 | 2,769.50p | Automatic Execution |
11:56:11 - 27-Jun-25 |
| Buy* | 98 | 2,769.50p | Automatic Execution |
11:55:36 - 27-Jun-25 |
| Buy* | 1,500 | 2,765.00p | Automatic Execution |
11:08:32 - 27-Jun-25 |
| Buy* | 99 | 2,786.50p | Automatic Execution |
14:51:42 - 26-Jun-25 |
| Buy* | 501 | 2,786.50p | Automatic Execution |
14:51:42 - 26-Jun-25 |
| Buy* | 500 | 2,786.50p | Automatic Execution |
14:51:39 - 26-Jun-25 |
| Buy* | 1 | 2,786.50p | Automatic Execution |
14:51:14 - 26-Jun-25 |
| Buy* | 300 | 2,786.50p | Automatic Execution |
14:51:13 - 26-Jun-25 |
| Sell* | 1,345 | 2,786.50p | Automatic Execution |
14:51:09 - 26-Jun-25 |
| Buy* | 540 | 2,785.50p | Automatic Execution |
14:51:09 - 26-Jun-25 |
| Buy* | 260 | 2,785.50p | Automatic Execution |
14:51:09 - 26-Jun-25 |
| Buy* | 298 | 2,785.00p | Automatic Execution |
14:40:08 - 26-Jun-25 |
| Buy* | 202 | 2,784.50p | Automatic Execution |
14:40:08 - 26-Jun-25 |
| Buy* | 1,000 | 2,794.50p | Automatic Execution |
12:40:44 - 26-Jun-25 |
| Buy* | 3,500 | 2,792.50p | Automatic Execution |
12:40:39 - 26-Jun-25 |
| Buy* | 100 | 2,793.00p | Automatic Execution |
12:23:21 - 26-Jun-25 |
| Buy* | 498 | 2,793.00p | Automatic Execution |
12:21:34 - 26-Jun-25 |
| Buy* | 1,302 | 2,793.00p | Automatic Execution |
12:21:34 - 26-Jun-25 |
| Buy* | 173 | 2,791.00p | Automatic Execution |
12:21:26 - 26-Jun-25 |
| Buy* | 2,783 | 2,791.50p | Automatic Execution |
12:19:57 - 26-Jun-25 |
| Buy* | 545 | 2,790.50p | Automatic Execution |
12:19:57 - 26-Jun-25 |
| Buy* | 672 | 2,790.50p | Automatic Execution |
12:19:57 - 26-Jun-25 |
| Buy* | 460 | 2,786.00p | Automatic Execution |
11:58:30 - 26-Jun-25 |
| Buy* | 500 | 2,786.50p | Automatic Execution |
11:58:03 - 26-Jun-25 |
| Sell* | 804 | 2,822.00p | Automatic Execution |
14:12:23 - 25-Jun-25 |
| Buy* | 698 | 2,819.00p | Automatic Execution |
11:58:30 - 25-Jun-25 |
| Sell* | 198 | 2,818.50p | Automatic Execution |
11:58:03 - 25-Jun-25 |
| Buy* | 493 | 2,818.50p | Automatic Execution |
11:58:03 - 25-Jun-25 |
| Buy* | 187 | 2,808.00p | Suspected BUY Trade |
16:35:05 - 24-Jun-25 |
| Buy* | 684 | 2,785.00p | Automatic Execution |
11:58:30 - 24-Jun-25 |
| Buy* | 623 | 2,785.00p | Automatic Execution |
11:58:11 - 24-Jun-25 |
| Buy* | 65 | 2,756.00p | Suspected BUY Trade |
16:35:08 - 23-Jun-25 |
| Buy* | 203 | 2,758.00p | Automatic Execution |
15:10:33 - 23-Jun-25 |
| Buy* | 166 | 2,771.50p | Automatic Execution |
11:58:30 - 23-Jun-25 |
| Buy* | 164 | 2,771.50p | Automatic Execution |
11:58:18 - 23-Jun-25 |
| Sell* | 478 | 2,724.00p | Uncrossing Trade |
16:35:21 - 20-Jun-25 |
| Sell* | 79 | 2,729.00p | Automatic Execution |
15:05:58 - 20-Jun-25 |
| Sell* | 451 | 2,729.50p | Automatic Execution |
15:05:58 - 20-Jun-25 |
| Sell* | 105 | 2,692.00p | Uncrossing Trade |
16:35:12 - 19-Jun-25 |
| Buy* | 513 | 2,771.00p | Suspected BUY Trade |
16:35:12 - 18-Jun-25 |
| Buy* | 206 | 2,775.00p | Automatic Execution |
11:58:30 - 18-Jun-25 |
| Buy* | 187 | 2,775.00p | Automatic Execution |
11:58:06 - 18-Jun-25 |
| Sell* | 69 | 2,780.00p | Uncrossing Trade |
16:35:26 - 17-Jun-25 |
| Buy* | 31 | 2,789.50p | Automatic Execution |
11:59:30 - 17-Jun-25 |
| Buy* | 28 | 2,789.50p | Automatic Execution |
11:59:18 - 17-Jun-25 |
| Buy* | 29 | 2,789.50p | Automatic Execution |
11:58:48 - 17-Jun-25 |
| Buy* | 28 | 2,789.50p | Automatic Execution |
11:58:18 - 17-Jun-25 |
| Sell* | 2,624 | 2,815.00p | Automatic Execution |
16:27:08 - 16-Jun-25 |
| Sell* | 2,293 | 2,815.00p | Automatic Execution |
16:27:00 - 16-Jun-25 |
| Sell* | 3,027 | 2,815.00p | Automatic Execution |
16:27:00 - 16-Jun-25 |
| Sell* | 3,027 | 2,816.00p | Automatic Execution |
16:26:51 - 16-Jun-25 |
| Sell* | 90 | 2,797.50p | Automatic Execution |
11:57:30 - 16-Jun-25 |
| Sell* | 88 | 2,797.50p | Automatic Execution |
11:57:17 - 16-Jun-25 |
| Sell* | 85 | 2,797.50p | Automatic Execution |
11:56:47 - 16-Jun-25 |
| Sell* | 87 | 2,797.50p | Automatic Execution |
11:56:02 - 16-Jun-25 |
| Sell* | 83 | 2,797.50p | Automatic Execution |
11:55:17 - 16-Jun-25 |
| Sell* | 210 | 2,766.00p | Uncrossing Trade |
16:35:14 - 13-Jun-25 |
| Buy* | 3 | 2,785.50p | Automatic Execution |
11:58:30 - 13-Jun-25 |
| Sell* | 41 | 2,805.00p | Uncrossing Trade |
16:35:14 - 12-Jun-25 |
| Buy* | 1,028 | 2,827.00p | Automatic Execution |
14:58:51 - 12-Jun-25 |
| Buy* | 257 | 2,821.50p | Automatic Execution |
14:39:21 - 12-Jun-25 |
| Sell* | 70 | 2,814.50p | Automatic Execution |
11:59:30 - 12-Jun-25 |
| Sell* | 77 | 2,814.50p | Automatic Execution |
11:59:18 - 12-Jun-25 |
| Sell* | 76 | 2,814.50p | Automatic Execution |
11:58:48 - 12-Jun-25 |
| Sell* | 77 | 2,813.00p | Automatic Execution |
11:58:28 - 12-Jun-25 |
| Buy* | 4,702 | 2,844.00p | Suspected BUY Trade |
16:35:28 - 11-Jun-25 |
| Buy* | 333 | 2,860.00p | Automatic Execution |
11:58:30 - 11-Jun-25 |
| Buy* | 58 | 2,860.50p | Automatic Execution |
11:58:30 - 11-Jun-25 |
| Sell* | 895 | 2,813.50p | Uncrossing Trade |
16:35:23 - 10-Jun-25 |
| Buy* | 689 | 2,820.00p | Automatic Execution |
15:51:37 - 10-Jun-25 |