| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,641 | 2,620.50p | Automatic Execution |
13:15:20 - 04-Apr-25 |
| Buy* | 2,641 | 2,620.50p | Automatic Execution |
13:15:15 - 04-Apr-25 |
| Buy* | 240 | 2,615.50p | Automatic Execution |
13:14:50 - 04-Apr-25 |
| Buy* | 807 | 2,615.00p | Automatic Execution |
13:14:34 - 04-Apr-25 |
| Buy* | 2,641 | 2,612.00p | Automatic Execution |
13:13:30 - 04-Apr-25 |
| Buy* | 2,641 | 2,612.00p | Automatic Execution |
13:13:25 - 04-Apr-25 |
| Buy* | 240 | 2,599.50p | Automatic Execution |
12:39:32 - 04-Apr-25 |
| Buy* | 2,136 | 2,599.00p | Automatic Execution |
12:39:00 - 04-Apr-25 |
| Sell* | 1,522 | 2,594.50p | Automatic Execution |
11:45:11 - 04-Apr-25 |
| Sell* | 118 | 2,604.00p | Automatic Execution |
11:43:05 - 04-Apr-25 |
| Sell* | 504 | 2,604.50p | Automatic Execution |
11:43:04 - 04-Apr-25 |
| Sell* | 2,523 | 2,604.00p | Automatic Execution |
11:43:04 - 04-Apr-25 |
| Sell* | 240 | 2,607.00p | Automatic Execution |
11:42:46 - 04-Apr-25 |
| Sell* | 240 | 2,606.50p | Automatic Execution |
11:42:07 - 04-Apr-25 |
| Sell* | 240 | 2,608.50p | Automatic Execution |
11:41:54 - 04-Apr-25 |
| Sell* | 146 | 2,608.50p | Automatic Execution |
11:41:54 - 04-Apr-25 |
| Sell* | 253 | 2,609.00p | Automatic Execution |
11:41:54 - 04-Apr-25 |
| Sell* | 1,168 | 2,609.00p | Automatic Execution |
11:41:54 - 04-Apr-25 |
| Sell* | 240 | 2,693.00p | Automatic Execution |
11:12:46 - 04-Apr-25 |
| Sell* | 3,027 | 2,706.00p | Automatic Execution |
11:10:47 - 04-Apr-25 |
| Buy* | 199 | 2,763.00p | Suspected BUY Trade |
16:35:24 - 03-Apr-25 |
| Sell* | 226 | 2,718.50p | Automatic Execution |
12:44:58 - 03-Apr-25 |
| Sell* | 71 | 2,719.50p | Automatic Execution |
12:04:24 - 03-Apr-25 |
| Sell* | 140 | 2,721.50p | Automatic Execution |
11:22:23 - 03-Apr-25 |
| Sell* | 240 | 2,742.00p | Automatic Execution |
09:39:43 - 03-Apr-25 |
| Sell* | 267 | 2,742.50p | Automatic Execution |
09:39:43 - 03-Apr-25 |
| Sell* | 931 | 2,826.50p | Uncrossing Trade |
16:35:03 - 02-Apr-25 |
| Buy* | 448 | 2,847.00p | Automatic Execution |
11:58:30 - 02-Apr-25 |
| Buy* | 748 | 2,846.50p | Automatic Execution |
11:58:30 - 02-Apr-25 |
| Buy* | 1,277 | 2,846.50p | Automatic Execution |
11:58:28 - 02-Apr-25 |
| Sell* | 1,894 | 2,842.00p | Uncrossing Trade |
16:35:09 - 01-Apr-25 |
| Sell* | 545 | 2,832.50p | Automatic Execution |
12:03:53 - 01-Apr-25 |
| Sell* | 545 | 2,833.50p | Automatic Execution |
12:03:25 - 01-Apr-25 |
| Sell* | 137 | 2,833.50p | Automatic Execution |
12:03:25 - 01-Apr-25 |
| Buy* | 272 | 2,833.50p | Automatic Execution |
12:03:25 - 01-Apr-25 |
| Sell* | 3,710 | 2,836.50p | Automatic Execution |
12:01:10 - 01-Apr-25 |
| Buy* | 991 | 2,837.00p | Automatic Execution |
11:59:42 - 01-Apr-25 |
| Buy* | 272 | 2,837.00p | Automatic Execution |
11:59:30 - 01-Apr-25 |
| Sell* | 545 | 2,837.00p | Automatic Execution |
11:59:28 - 01-Apr-25 |
| Buy* | 3,027 | 2,837.00p | Automatic Execution |
11:57:31 - 01-Apr-25 |
| Buy* | 3,027 | 2,837.00p | Automatic Execution |
11:57:26 - 01-Apr-25 |
| Sell* | 1,203 | 2,837.00p | Automatic Execution |
11:57:26 - 01-Apr-25 |
| Sell* | 9,462 | 2,827.00p | Uncrossing Trade |
16:35:29 - 31-Mar-25 |
| Sell* | 60 | 2,818.00p | Automatic Execution |
16:29:04 - 31-Mar-25 |
| Sell* | 95 | 2,829.50p | Automatic Execution |
16:28:56 - 31-Mar-25 |
| Buy* | 95 | 2,828.00p | Automatic Execution |
15:50:12 - 31-Mar-25 |
| Buy* | 95 | 2,828.00p | Automatic Execution |
15:50:12 - 31-Mar-25 |
| Buy* | 2,293 | 2,827.00p | Automatic Execution |
15:50:12 - 31-Mar-25 |
| Buy* | 1,294 | 2,826.50p | Automatic Execution |
15:50:12 - 31-Mar-25 |
| Sell* | 78 | 2,801.00p | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Sell* | 2,293 | 2,806.00p | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Sell* | 1,311 | 2,806.50p | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Sell* | 78 | 2,801.50p | Automatic Execution |
12:41:10 - 31-Mar-25 |
| Buy* | 15 | 2,819.50p | Automatic Execution |
11:57:30 - 31-Mar-25 |
| Buy* | 14 | 2,819.50p | Automatic Execution |
11:57:10 - 31-Mar-25 |
| Buy* | 14 | 2,819.50p | Automatic Execution |
11:56:45 - 31-Mar-25 |
| Buy* | 14 | 2,818.50p | Automatic Execution |
11:56:08 - 31-Mar-25 |
| Buy* | 14 | 2,820.50p | Automatic Execution |
11:55:17 - 31-Mar-25 |
| Buy* | 63 | 2,827.50p | Automatic Execution |
10:34:29 - 31-Mar-25 |
| Buy* | 393 | 2,832.00p | Suspected BUY Trade |
16:35:05 - 28-Mar-25 |
| Sell* | 637 | 2,842.00p | Automatic Execution |
12:47:06 - 28-Mar-25 |
| Buy* | 121 | 2,844.50p | Automatic Execution |
10:11:20 - 28-Mar-25 |
| Sell* | 331 | 2,848.50p | Automatic Execution |
08:26:23 - 28-Mar-25 |
| Buy* | 722 | 2,908.00p | Suspected BUY Trade |
16:35:24 - 27-Mar-25 |
| Sell* | 231 | 2,877.50p | Automatic Execution |
11:58:30 - 27-Mar-25 |
| Sell* | 224 | 2,877.50p | Automatic Execution |
11:58:03 - 27-Mar-25 |
| Buy* | 633 | 2,872.00p | Suspected BUY Trade |
16:35:16 - 26-Mar-25 |
| Buy* | 32 | 2,855.50p | Suspected BUY Trade |
12:48:17 - 25-Mar-25 |
| Sell* | 228 | 2,846.50p | Automatic Execution |
11:58:30 - 25-Mar-25 |
| Sell* | 224 | 2,846.50p | Automatic Execution |
11:58:04 - 25-Mar-25 |
| Buy* | 7 | 2,860.00p | Automatic Execution |
08:04:16 - 25-Mar-25 |
| Sell* | 369 | 2,875.00p | Uncrossing Trade |
16:35:16 - 24-Mar-25 |
| Buy* | 8 | 2,886.00p | Automatic Execution |
16:29:55 - 24-Mar-25 |
| Buy* | 202 | 2,886.00p | Automatic Execution |
16:29:17 - 24-Mar-25 |
| Buy* | 222 | 2,886.00p | Automatic Execution |
16:28:21 - 24-Mar-25 |
| Buy* | 201 | 2,886.00p | Automatic Execution |
16:27:31 - 24-Mar-25 |
| Sell* | 221 | 2,882.00p | Automatic Execution |
16:26:01 - 24-Mar-25 |
| Buy* | 281 | 2,887.50p | Automatic Execution |
16:25:24 - 24-Mar-25 |
| Buy* | 281 | 2,887.50p | Automatic Execution |
16:24:14 - 24-Mar-25 |
| Buy* | 207 | 2,888.00p | Automatic Execution |
16:23:08 - 24-Mar-25 |
| Buy* | 54 | 2,888.00p | Automatic Execution |
16:23:08 - 24-Mar-25 |
| Buy* | 221 | 2,886.00p | Automatic Execution |
16:22:12 - 24-Mar-25 |
| Buy* | 257 | 2,884.00p | Automatic Execution |
16:20:52 - 24-Mar-25 |
| Buy* | 261 | 2,884.00p | Automatic Execution |
16:20:02 - 24-Mar-25 |
| Buy* | 221 | 2,884.00p | Automatic Execution |
16:19:06 - 24-Mar-25 |
| Buy* | 270 | 2,884.00p | Automatic Execution |
16:17:32 - 24-Mar-25 |
| Buy* | 261 | 2,887.00p | Automatic Execution |
16:16:52 - 24-Mar-25 |
| Buy* | 302 | 2,887.00p | Automatic Execution |
16:15:37 - 24-Mar-25 |
| Buy* | 302 | 2,887.00p | Automatic Execution |
16:14:21 - 24-Mar-25 |
| Buy* | 241 | 2,886.00p | Automatic Execution |
16:13:20 - 24-Mar-25 |
| Buy* | 201 | 2,886.00p | Automatic Execution |
16:12:30 - 24-Mar-25 |
| Buy* | 221 | 2,886.00p | Automatic Execution |
16:11:34 - 24-Mar-25 |
| Buy* | 221 | 2,886.00p | Automatic Execution |
16:10:38 - 24-Mar-25 |
| Buy* | 281 | 2,886.00p | Automatic Execution |
16:09:28 - 24-Mar-25 |
| Buy* | 221 | 2,886.00p | Automatic Execution |
16:08:32 - 24-Mar-25 |
| Buy* | 261 | 2,885.00p | Automatic Execution |
16:07:26 - 24-Mar-25 |
| Buy* | 212 | 2,885.00p | Automatic Execution |
16:05:52 - 24-Mar-25 |
| Buy* | 29 | 2,885.00p | Automatic Execution |
16:05:52 - 24-Mar-25 |
| Buy* | 201 | 2,885.00p | Automatic Execution |
16:05:35 - 24-Mar-25 |
| Buy* | 302 | 2,885.50p | Automatic Execution |
16:04:19 - 24-Mar-25 |
| Buy* | 281 | 2,886.00p | Automatic Execution |
16:03:08 - 24-Mar-25 |
| Buy* | 201 | 2,886.00p | Automatic Execution |
16:02:18 - 24-Mar-25 |
| Buy* | 222 | 2,886.00p | Automatic Execution |
16:00:52 - 24-Mar-25 |
| Buy* | 233 | 2,885.50p | Automatic Execution |
15:58:32 - 24-Mar-25 |
| Buy* | 201 | 2,885.50p | Automatic Execution |
15:57:42 - 24-Mar-25 |
| Buy* | 201 | 2,885.50p | Automatic Execution |
15:56:51 - 24-Mar-25 |
| Buy* | 281 | 2,885.50p | Automatic Execution |
15:55:40 - 24-Mar-25 |
| Buy* | 261 | 2,885.00p | Automatic Execution |
15:54:35 - 24-Mar-25 |
| Buy* | 281 | 2,883.50p | Automatic Execution |
15:53:24 - 24-Mar-25 |
| Buy* | 281 | 2,883.50p | Automatic Execution |
15:52:13 - 24-Mar-25 |
| Buy* | 286 | 2,885.50p | Automatic Execution |
15:50:51 - 24-Mar-25 |
| Sell* | 388 | 2,881.00p | Automatic Execution |
11:58:30 - 24-Mar-25 |
| Sell* | 377 | 2,881.00p | Automatic Execution |
11:58:03 - 24-Mar-25 |
| Sell* | 482 | 2,875.50p | Uncrossing Trade |
16:35:15 - 21-Mar-25 |
| Sell* | 230 | 2,853.50p | Automatic Execution |
13:31:01 - 21-Mar-25 |
| Sell* | 3,027 | 2,850.00p | Automatic Execution |
13:27:53 - 21-Mar-25 |
| Sell* | 79 | 2,851.00p | Automatic Execution |
13:27:23 - 21-Mar-25 |
| Sell* | 59 | 2,852.00p | Automatic Execution |
13:25:16 - 21-Mar-25 |
| Sell* | 258 | 2,858.00p | Automatic Execution |
12:36:10 - 21-Mar-25 |
| Sell* | 376 | 2,858.50p | Automatic Execution |
11:58:30 - 21-Mar-25 |
| Sell* | 379 | 2,858.50p | Automatic Execution |
11:58:05 - 21-Mar-25 |
| Sell* | 1,031 | 2,913.00p | Uncrossing Trade |
16:35:15 - 20-Mar-25 |
| Sell* | 956 | 2,932.50p | Automatic Execution |
11:58:30 - 20-Mar-25 |
| Buy* | 205 | 2,932.50p | Automatic Execution |
11:58:30 - 20-Mar-25 |
| Sell* | 26 | 2,932.50p | Automatic Execution |
11:58:04 - 20-Mar-25 |
| Buy* | 1,255 | 2,932.50p | Automatic Execution |
11:58:04 - 20-Mar-25 |
| Buy* | 3,027 | 2,934.00p | Automatic Execution |
10:32:27 - 20-Mar-25 |
| Buy* | 169 | 2,933.00p | Automatic Execution |
10:32:18 - 20-Mar-25 |
| Sell* | 3,027 | 2,934.50p | Automatic Execution |
10:00:01 - 20-Mar-25 |
| Sell* | 3,027 | 2,932.00p | Automatic Execution |
09:34:11 - 20-Mar-25 |
| Buy* | 1,442 | 2,990.00p | Suspected BUY Trade |
16:35:29 - 19-Mar-25 |
| Sell* | 1,152 | 3,020.00p | Automatic Execution |
11:42:31 - 19-Mar-25 |
| Buy* | 2,068 | 2,988.00p | Suspected BUY Trade |
16:35:29 - 18-Mar-25 |
| Buy* | 33 | 2,992.50p | Suspected BUY Trade |
13:08:12 - 18-Mar-25 |
| Buy* | 248 | 2,992.00p | Automatic Execution |
11:57:30 - 18-Mar-25 |
| Sell* | 890 | 2,992.00p | Automatic Execution |
11:57:30 - 18-Mar-25 |
| Sell* | 455 | 2,992.00p | Automatic Execution |
11:56:48 - 18-Mar-25 |
| Sell* | 464 | 2,992.00p | Automatic Execution |
11:56:30 - 18-Mar-25 |
| Sell* | 484 | 2,992.00p | Automatic Execution |
11:55:48 - 18-Mar-25 |
| Buy* | 36 | 2,992.50p | Automatic Execution |
11:55:28 - 18-Mar-25 |
| Sell* | 214 | 2,992.50p | Automatic Execution |
11:55:18 - 18-Mar-25 |
| Sell* | 13,296 | 2,973.00p | Uncrossing Trade |
16:35:04 - 17-Mar-25 |
| Buy* | 639 | 2,978.00p | Automatic Execution |
16:29:01 - 17-Mar-25 |
| Sell* | 2,293 | 2,973.00p | Automatic Execution |
16:25:51 - 17-Mar-25 |
| Sell* | 528 | 2,971.00p | Automatic Execution |
16:24:01 - 17-Mar-25 |
| Sell* | 563 | 2,971.50p | Automatic Execution |
16:24:01 - 17-Mar-25 |
| Sell* | 2,293 | 2,972.00p | Automatic Execution |
16:22:52 - 17-Mar-25 |
| Sell* | 36 | 2,972.50p | Automatic Execution |
16:22:50 - 17-Mar-25 |
| Sell* | 40 | 2,973.50p | Automatic Execution |
16:14:02 - 17-Mar-25 |
| Sell* | 2,293 | 2,977.00p | Automatic Execution |
15:59:45 - 17-Mar-25 |
| Sell* | 1,206 | 2,979.00p | Automatic Execution |
15:59:11 - 17-Mar-25 |
| Sell* | 2,293 | 2,979.00p | Automatic Execution |
15:59:11 - 17-Mar-25 |
| Buy* | 1,178 | 2,940.50p | Automatic Execution |
13:32:51 - 17-Mar-25 |
| Buy* | 318 | 2,940.50p | Automatic Execution |
13:32:51 - 17-Mar-25 |
| Buy* | 318 | 2,936.50p | Automatic Execution |
13:32:02 - 17-Mar-25 |
| Buy* | 28 | 2,935.50p | Automatic Execution |
12:41:04 - 17-Mar-25 |
| Buy* | 881 | 2,932.00p | Automatic Execution |
11:55:01 - 17-Mar-25 |
| Sell* | 128 | 2,928.00p | Uncrossing Trade |
16:35:28 - 14-Mar-25 |
| Buy* | 2 | 2,943.50p | Suspected BUY Trade |
14:52:00 - 14-Mar-25 |
| Buy* | 2,011 | 2,943.00p | Automatic Execution |
11:57:30 - 14-Mar-25 |
| Sell* | 3,688 | 2,943.00p | Automatic Execution |
11:57:30 - 14-Mar-25 |
| Sell* | 2,293 | 2,943.00p | Automatic Execution |
11:57:30 - 14-Mar-25 |
| Buy* | 532 | 2,943.50p | Automatic Execution |
11:55:17 - 14-Mar-25 |
| Sell* | 36 | 2,943.50p | Automatic Execution |
11:55:17 - 14-Mar-25 |
| Sell* | 175 | 2,866.50p | Uncrossing Trade |
16:35:08 - 13-Mar-25 |
| Sell* | 10 | 2,859.00p | Automatic Execution |
14:28:35 - 13-Mar-25 |
| Sell* | 10 | 2,862.50p | Automatic Execution |
14:28:34 - 13-Mar-25 |
| Sell* | 10 | 2,859.00p | Automatic Execution |
14:28:34 - 13-Mar-25 |
| Sell* | 10 | 2,859.00p | Automatic Execution |
14:28:34 - 13-Mar-25 |
| Sell* | 10 | 2,859.00p | Automatic Execution |
14:28:34 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:34 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:33 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:33 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:33 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:33 - 13-Mar-25 |
| Sell* | 10 | 2,862.00p | Automatic Execution |
14:28:32 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:32 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:32 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:31 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:31 - 13-Mar-25 |
| Sell* | 10 | 2,862.50p | Automatic Execution |
14:28:30 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:30 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:30 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:29 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:29 - 13-Mar-25 |
| Sell* | 10 | 2,861.50p | Automatic Execution |
14:28:28 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:28 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:28 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:28 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:27 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:27 - 13-Mar-25 |
| Sell* | 10 | 2,859.50p | Automatic Execution |
14:28:27 - 13-Mar-25 |
| Sell* | 10 | 2,860.00p | Automatic Execution |
14:28:27 - 13-Mar-25 |
| Sell* | 10 | 2,862.50p | Automatic Execution |
14:28:26 - 13-Mar-25 |
| Sell* | 10 | 2,860.00p | Automatic Execution |
14:28:26 - 13-Mar-25 |
| Sell* | 10 | 2,860.00p | Automatic Execution |
14:28:26 - 13-Mar-25 |
| Sell* | 10 | 2,860.00p | Automatic Execution |
14:28:25 - 13-Mar-25 |
| Sell* | 10 | 2,860.00p | Automatic Execution |
14:28:25 - 13-Mar-25 |
| Sell* | 10 | 2,862.50p | Automatic Execution |
14:28:24 - 13-Mar-25 |
| Sell* | 10 | 2,860.00p | Automatic Execution |
14:28:24 - 13-Mar-25 |