| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 443 | 3,074.00p | Automatic Execution |
13:40:59 - 16-Dec-25 |
| Sell* | 20 | 3,065.50p | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 914 | 3,071.00p | Automatic Execution |
11:57:30 - 16-Dec-25 |
| Buy* | 591 | 3,070.50p | Automatic Execution |
11:57:30 - 16-Dec-25 |
| Buy* | 801 | 3,070.00p | Automatic Execution |
11:57:24 - 16-Dec-25 |
| Buy* | 270 | 3,069.50p | Automatic Execution |
11:56:48 - 16-Dec-25 |
| Buy* | 531 | 3,069.50p | Automatic Execution |
11:56:48 - 16-Dec-25 |
| Sell* | 521 | 3,067.50p | Automatic Execution |
10:18:19 - 16-Dec-25 |
| Sell* | 3,096 | 3,067.50p | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 1,195 | 3,067.50p | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 591 | 3,067.50p | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Sell* | 118 | 3,067.50p | Automatic Execution |
10:18:13 - 16-Dec-25 |
| Buy* | 447 | 3,068.00p | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 438 | 3,068.00p | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 121 | 3,068.00p | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 155 | 3,068.00p | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Buy* | 434 | 3,068.00p | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 439 | 3,068.00p | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 449 | 3,068.00p | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 1,566 | 3,068.00p | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Sell* | 446 | 3,068.00p | Automatic Execution |
10:17:41 - 16-Dec-25 |
| Buy* | 159 | 3,068.50p | Automatic Execution |
10:17:34 - 16-Dec-25 |
| Buy* | 5,000 | 3,068.50p | Automatic Execution |
10:17:24 - 16-Dec-25 |
| Buy* | 295 | 3,073.00p | Automatic Execution |
09:03:10 - 16-Dec-25 |
| Buy* | 543 | 3,142.50p | Automatic Execution |
11:57:30 - 15-Dec-25 |
| Buy* | 2,609 | 3,143.00p | Automatic Execution |
11:57:30 - 15-Dec-25 |
| Sell* | 1,326 | 3,142.50p | Automatic Execution |
11:57:30 - 15-Dec-25 |
| Sell* | 414 | 3,142.50p | Automatic Execution |
11:56:30 - 15-Dec-25 |
| Buy* | 543 | 3,142.50p | Automatic Execution |
11:56:30 - 15-Dec-25 |
| Buy* | 430 | 3,142.50p | Automatic Execution |
11:55:55 - 15-Dec-25 |
| Buy* | 439 | 3,142.00p | Automatic Execution |
11:55:55 - 15-Dec-25 |
| Sell* | 501 | 3,142.00p | Automatic Execution |
11:55:30 - 15-Dec-25 |
| Buy* | 402 | 3,142.00p | Automatic Execution |
11:55:30 - 15-Dec-25 |
| Buy* | 473 | 3,142.00p | Automatic Execution |
11:55:30 - 15-Dec-25 |
| Buy* | 22 | 3,141.00p | Automatic Execution |
11:55:30 - 15-Dec-25 |
| Buy* | 336 | 3,195.00p | Automatic Execution |
11:57:30 - 12-Dec-25 |
| Sell* | 909 | 3,195.00p | Automatic Execution |
11:57:30 - 12-Dec-25 |
| Sell* | 121 | 3,195.00p | Automatic Execution |
11:57:22 - 12-Dec-25 |
| Buy* | 715 | 3,195.00p | Automatic Execution |
11:57:22 - 12-Dec-25 |
| Buy* | 253 | 3,195.00p | Automatic Execution |
11:57:00 - 12-Dec-25 |
| Buy* | 220 | 3,195.00p | Automatic Execution |
11:57:00 - 12-Dec-25 |
| Buy* | 495 | 3,195.00p | Automatic Execution |
11:56:30 - 12-Dec-25 |
| Buy* | 448 | 3,194.50p | Automatic Execution |
11:56:00 - 12-Dec-25 |
| Buy* | 442 | 3,194.00p | Automatic Execution |
11:55:30 - 12-Dec-25 |
| Buy* | 224 | 3,192.50p | Suspected BUY Trade |
10:21:05 - 12-Dec-25 |
| Sell* | 40 | 3,140.00p | Uncrossing Trade |
16:35:22 - 11-Dec-25 |
| Buy* | 147 | 3,149.00p | Automatic Execution |
11:57:30 - 11-Dec-25 |
| Buy* | 477 | 3,149.00p | Automatic Execution |
11:57:30 - 11-Dec-25 |
| Buy* | 642 | 3,156.00p | Automatic Execution |
11:57:13 - 11-Dec-25 |
| Buy* | 167 | 3,148.50p | Automatic Execution |
11:56:46 - 11-Dec-25 |
| Buy* | 477 | 3,148.50p | Automatic Execution |
11:56:46 - 11-Dec-25 |
| Buy* | 663 | 3,148.00p | Automatic Execution |
11:56:12 - 11-Dec-25 |
| Buy* | 669 | 3,146.50p | Automatic Execution |
11:55:36 - 11-Dec-25 |
| Buy* | 270 | 3,177.50p | Suspected BUY Trade |
16:35:27 - 10-Dec-25 |
| Sell* | 135 | 3,171.50p | Automatic Execution |
11:57:30 - 10-Dec-25 |
| Buy* | 419 | 3,171.50p | Automatic Execution |
11:57:30 - 10-Dec-25 |
| Sell* | 158 | 3,171.50p | Automatic Execution |
11:57:24 - 10-Dec-25 |
| Buy* | 419 | 3,171.50p | Automatic Execution |
11:57:24 - 10-Dec-25 |
| Sell* | 105 | 3,169.50p | Automatic Execution |
11:56:48 - 10-Dec-25 |
| Buy* | 481 | 3,169.50p | Automatic Execution |
11:56:48 - 10-Dec-25 |
| Buy* | 600 | 3,170.00p | Automatic Execution |
11:56:04 - 10-Dec-25 |
| Buy* | 568 | 3,169.00p | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Buy* | 50 | 3,166.00p | Suspected BUY Trade |
11:15:50 - 10-Dec-25 |
| Sell* | 105 | 3,142.50p | Automatic Execution |
15:18:19 - 09-Dec-25 |
| Sell* | 143 | 3,151.00p | Automatic Execution |
15:08:11 - 09-Dec-25 |
| Buy* | 509 | 3,149.50p | Automatic Execution |
11:57:30 - 09-Dec-25 |
| Buy* | 344 | 3,148.00p | Automatic Execution |
11:57:24 - 09-Dec-25 |
| Buy* | 141 | 3,148.00p | Automatic Execution |
11:57:24 - 09-Dec-25 |
| Buy* | 532 | 3,148.00p | Automatic Execution |
11:56:48 - 09-Dec-25 |
| Buy* | 504 | 3,148.00p | Automatic Execution |
11:56:12 - 09-Dec-25 |
| Buy* | 510 | 3,149.00p | Automatic Execution |
11:55:09 - 09-Dec-25 |
| Sell* | 349 | 3,142.50p | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Buy* | 71 | 3,189.50p | Suspected BUY Trade |
16:35:23 - 08-Dec-25 |
| Buy* | 349 | 3,188.00p | Automatic Execution |
16:28:56 - 08-Dec-25 |
| Sell* | 366 | 3,185.00p | Automatic Execution |
15:12:05 - 08-Dec-25 |
| Sell* | 1,527 | 3,200.00p | Automatic Execution |
13:53:11 - 08-Dec-25 |
| Buy* | 466 | 3,203.00p | Automatic Execution |
11:57:30 - 08-Dec-25 |
| Buy* | 466 | 3,203.00p | Automatic Execution |
11:57:30 - 08-Dec-25 |
| Buy* | 317 | 3,203.00p | Automatic Execution |
11:57:30 - 08-Dec-25 |
| Buy* | 421 | 3,203.00p | Automatic Execution |
11:57:10 - 08-Dec-25 |
| Buy* | 823 | 3,202.50p | Automatic Execution |
11:56:48 - 08-Dec-25 |
| Sell* | 177 | 3,201.50p | Automatic Execution |
11:56:12 - 08-Dec-25 |
| Buy* | 745 | 3,201.50p | Automatic Execution |
11:56:12 - 08-Dec-25 |
| Buy* | 46 | 3,201.50p | Automatic Execution |
11:56:12 - 08-Dec-25 |
| Buy* | 599 | 3,201.50p | Automatic Execution |
11:55:09 - 08-Dec-25 |
| Buy* | 309 | 3,201.50p | Automatic Execution |
11:55:09 - 08-Dec-25 |
| Buy* | 10 | 3,199.00p | Automatic Execution |
08:04:19 - 08-Dec-25 |
| Buy* | 570 | 3,219.00p | Suspected BUY Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 243 | 3,210.50p | Automatic Execution |
11:57:30 - 05-Dec-25 |
| Buy* | 241 | 3,210.00p | Automatic Execution |
11:57:12 - 05-Dec-25 |
| Sell* | 109 | 3,210.00p | Automatic Execution |
11:56:41 - 05-Dec-25 |
| Sell* | 82 | 3,210.00p | Automatic Execution |
11:56:40 - 05-Dec-25 |
| Buy* | 44 | 3,210.00p | Automatic Execution |
11:56:39 - 05-Dec-25 |
| Sell* | 114 | 3,210.00p | Automatic Execution |
11:56:09 - 05-Dec-25 |
| Buy* | 125 | 3,210.00p | Automatic Execution |
11:56:08 - 05-Dec-25 |
| Buy* | 238 | 3,210.00p | Automatic Execution |
11:55:18 - 05-Dec-25 |
| Buy* | 17 | 3,207.50p | Automatic Execution |
08:04:09 - 05-Dec-25 |
| Buy* | 385 | 3,178.00p | Suspected BUY Trade |
16:35:29 - 04-Dec-25 |
| Buy* | 242 | 3,177.00p | Automatic Execution |
11:58:30 - 04-Dec-25 |
| Buy* | 240 | 3,177.00p | Automatic Execution |
11:57:54 - 04-Dec-25 |
| Buy* | 217 | 3,177.50p | Automatic Execution |
11:57:24 - 04-Dec-25 |
| Buy* | 18 | 3,177.50p | Automatic Execution |
11:57:24 - 04-Dec-25 |
| Buy* | 249 | 3,177.50p | Automatic Execution |
11:56:34 - 04-Dec-25 |
| Buy* | 234 | 3,177.50p | Automatic Execution |
11:55:16 - 04-Dec-25 |
| Buy* | 244 | 3,168.00p | Suspected BUY Trade |
16:35:25 - 03-Dec-25 |
| Buy* | 18 | 3,170.50p | Automatic Execution |
11:58:30 - 03-Dec-25 |
| Buy* | 19 | 3,170.50p | Automatic Execution |
11:58:12 - 03-Dec-25 |
| Buy* | 19 | 3,170.50p | Automatic Execution |
11:57:24 - 03-Dec-25 |
| Buy* | 19 | 3,170.50p | Automatic Execution |
11:56:36 - 03-Dec-25 |
| Buy* | 19 | 3,170.50p | Automatic Execution |
11:55:48 - 03-Dec-25 |
| Buy* | 19 | 3,173.00p | Suspected BUY Trade |
10:45:35 - 03-Dec-25 |
| Buy* | 64 | 3,217.50p | Suspected BUY Trade |
16:35:27 - 02-Dec-25 |
| Buy* | 436 | 3,238.50p | Automatic Execution |
11:58:30 - 02-Dec-25 |
| Buy* | 485 | 3,238.50p | Automatic Execution |
11:58:12 - 02-Dec-25 |
| Buy* | 492 | 3,238.50p | Automatic Execution |
11:57:24 - 02-Dec-25 |
| Buy* | 479 | 3,240.50p | Automatic Execution |
11:56:29 - 02-Dec-25 |
| Buy* | 475 | 3,240.50p | Automatic Execution |
11:55:35 - 02-Dec-25 |
| Sell* | 87 | 3,234.50p | Automatic Execution |
09:03:34 - 02-Dec-25 |
| Buy* | 5 | 3,233.00p | Automatic Execution |
14:32:08 - 01-Dec-25 |
| Buy* | 196 | 3,232.50p | Automatic Execution |
11:58:30 - 01-Dec-25 |
| Buy* | 208 | 3,232.50p | Automatic Execution |
11:58:12 - 01-Dec-25 |
| Buy* | 210 | 3,233.00p | Automatic Execution |
11:57:12 - 01-Dec-25 |
| Buy* | 208 | 3,232.50p | Automatic Execution |
11:56:17 - 01-Dec-25 |
| Buy* | 201 | 3,232.50p | Automatic Execution |
11:55:13 - 01-Dec-25 |
| Sell* | 302 | 3,211.00p | Automatic Execution |
16:29:34 - 28-Nov-25 |
| Sell* | 14 | 3,211.00p | Automatic Execution |
16:29:34 - 28-Nov-25 |
| Buy* | 145 | 3,211.00p | Automatic Execution |
16:29:34 - 28-Nov-25 |
| Buy* | 149 | 3,211.00p | Automatic Execution |
16:29:34 - 28-Nov-25 |
| Sell* | 3,279 | 3,212.50p | Automatic Execution |
16:29:24 - 28-Nov-25 |
| Buy* | 1,349 | 3,213.00p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Buy* | 1,349 | 3,213.00p | Automatic Execution |
16:29:20 - 28-Nov-25 |
| Buy* | 780 | 3,213.00p | Automatic Execution |
16:29:19 - 28-Nov-25 |
| Sell* | 2,866 | 3,213.00p | Automatic Execution |
16:29:19 - 28-Nov-25 |
| Buy* | 206 | 3,207.00p | Automatic Execution |
13:00:43 - 28-Nov-25 |
| Buy* | 17 | 3,204.00p | Automatic Execution |
12:59:53 - 28-Nov-25 |
| Buy* | 761 | 3,219.50p | Suspected BUY Trade |
16:35:03 - 27-Nov-25 |
| Buy* | 22 | 3,209.00p | Automatic Execution |
11:57:30 - 27-Nov-25 |
| Sell* | 17 | 3,207.50p | Automatic Execution |
11:57:08 - 27-Nov-25 |
| Buy* | 18 | 3,207.50p | Automatic Execution |
11:56:44 - 27-Nov-25 |
| Buy* | 18 | 3,207.50p | Automatic Execution |
11:56:12 - 27-Nov-25 |
| Buy* | 18 | 3,207.50p | Automatic Execution |
11:55:14 - 27-Nov-25 |
| Buy* | 3 | 3,207.50p | Automatic Execution |
11:40:11 - 27-Nov-25 |
| Buy* | 461 | 3,236.00p | Suspected BUY Trade |
16:35:06 - 26-Nov-25 |
| Buy* | 434 | 3,217.00p | Automatic Execution |
16:29:57 - 26-Nov-25 |
| Sell* | 3,234 | 3,217.00p | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Sell* | 178 | 3,218.00p | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Sell* | 121 | 3,218.00p | Automatic Execution |
16:29:56 - 26-Nov-25 |
| Buy* | 828 | 3,217.50p | Automatic Execution |
16:29:49 - 26-Nov-25 |
| Sell* | 357 | 3,217.50p | Automatic Execution |
16:29:49 - 26-Nov-25 |
| Buy* | 629 | 3,218.50p | Automatic Execution |
16:29:44 - 26-Nov-25 |
| Buy* | 181 | 3,218.50p | Automatic Execution |
16:29:40 - 26-Nov-25 |
| Buy* | 2,252 | 3,218.50p | Automatic Execution |
16:29:40 - 26-Nov-25 |
| Sell* | 181 | 3,218.50p | Automatic Execution |
16:29:40 - 26-Nov-25 |
| Sell* | 242 | 3,218.50p | Automatic Execution |
15:05:20 - 26-Nov-25 |
| Buy* | 190 | 3,249.00p | Suspected BUY Trade |
14:33:32 - 26-Nov-25 |
| Buy* | 451 | 3,236.50p | Automatic Execution |
11:57:30 - 26-Nov-25 |
| Buy* | 368 | 3,236.50p | Automatic Execution |
11:57:05 - 26-Nov-25 |
| Buy* | 371 | 3,238.50p | Automatic Execution |
11:56:35 - 26-Nov-25 |
| Buy* | 372 | 3,238.50p | Automatic Execution |
11:56:05 - 26-Nov-25 |
| Buy* | 374 | 3,238.50p | Automatic Execution |
11:55:20 - 26-Nov-25 |
| Sell* | 40 | 3,237.50p | Negotiated Trade |
11:08:03 - 26-Nov-25 |
| Buy* | 1,518 | 3,236.50p | Automatic Execution |
10:45:54 - 26-Nov-25 |
| Buy* | 1,179 | 3,236.00p | Automatic Execution |
10:45:52 - 26-Nov-25 |
| Sell* | 1,801 | 3,227.00p | Automatic Execution |
09:05:58 - 26-Nov-25 |
| Sell* | 1,179 | 3,230.00p | Automatic Execution |
09:02:44 - 26-Nov-25 |
| Sell* | 1,674 | 3,234.50p | Automatic Execution |
08:14:34 - 26-Nov-25 |
| Sell* | 1,168 | 3,235.50p | Automatic Execution |
08:11:56 - 26-Nov-25 |
| Buy* | 135 | 3,234.50p | Automatic Execution |
08:05:52 - 26-Nov-25 |
| Buy* | 759 | 3,234.50p | Automatic Execution |
08:05:51 - 26-Nov-25 |
| Buy* | 759 | 3,235.00p | Automatic Execution |
08:04:37 - 26-Nov-25 |
| Sell* | 4,572 | 3,222.00p | Uncrossing Trade |
16:35:11 - 25-Nov-25 |
| Buy* | 152 | 3,233.50p | Automatic Execution |
16:28:39 - 25-Nov-25 |
| Buy* | 562 | 3,233.50p | Automatic Execution |
16:28:39 - 25-Nov-25 |
| Buy* | 406 | 3,233.50p | Automatic Execution |
16:28:39 - 25-Nov-25 |
| Buy* | 235 | 3,233.50p | Automatic Execution |
16:28:38 - 25-Nov-25 |
| Buy* | 2,642 | 3,233.50p | Automatic Execution |
16:28:38 - 25-Nov-25 |
| Buy* | 788 | 3,234.50p | Automatic Execution |
16:28:13 - 25-Nov-25 |
| Buy* | 1,076 | 3,234.50p | Automatic Execution |
16:28:13 - 25-Nov-25 |
| Buy* | 136 | 3,234.50p | Automatic Execution |
16:28:09 - 25-Nov-25 |
| Buy* | 2,773 | 3,234.50p | Automatic Execution |
16:28:08 - 25-Nov-25 |
| Sell* | 29 | 3,234.50p | Automatic Execution |
16:28:08 - 25-Nov-25 |
| Sell* | 241 | 3,234.50p | Automatic Execution |
16:28:08 - 25-Nov-25 |
| Sell* | 1,506 | 3,235.50p | Automatic Execution |
14:48:02 - 25-Nov-25 |
| Buy* | 271 | 3,270.50p | Automatic Execution |
13:02:28 - 25-Nov-25 |
| Buy* | 1,418 | 3,270.50p | Automatic Execution |
13:02:28 - 25-Nov-25 |
| Buy* | 395 | 3,270.00p | Automatic Execution |
13:02:26 - 25-Nov-25 |
| Buy* | 753 | 3,270.00p | Automatic Execution |
13:02:25 - 25-Nov-25 |
| Buy* | 1,176 | 3,265.00p | Automatic Execution |
12:57:02 - 25-Nov-25 |
| Buy* | 358 | 3,265.50p | Automatic Execution |
12:55:57 - 25-Nov-25 |
| Buy* | 1,171 | 3,265.50p | Automatic Execution |
12:55:45 - 25-Nov-25 |
| Buy* | 903 | 3,264.50p | Automatic Execution |
12:55:23 - 25-Nov-25 |
| Buy* | 480 | 3,261.50p | Automatic Execution |
12:49:25 - 25-Nov-25 |
| Buy* | 1,176 | 3,261.50p | Automatic Execution |
12:49:25 - 25-Nov-25 |
| Sell* | 4,392 | 3,260.00p | Automatic Execution |
11:57:30 - 25-Nov-25 |
| Sell* | 484 | 3,263.50p | Automatic Execution |
11:57:30 - 25-Nov-25 |
| Sell* | 3,259 | 3,263.50p | Automatic Execution |
11:57:30 - 25-Nov-25 |
| Sell* | 1,176 | 3,264.00p | Automatic Execution |
11:57:30 - 25-Nov-25 |
| Buy* | 179 | 3,264.00p | Automatic Execution |
11:57:09 - 25-Nov-25 |
| Buy* | 1,570 | 3,264.00p | Automatic Execution |
11:57:09 - 25-Nov-25 |
| Buy* | 2,860 | 3,264.00p | Automatic Execution |
11:57:08 - 25-Nov-25 |