| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 402 | 3,127.00p | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 128 | 3,096.00p | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 168 | 3,096.00p | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 313 | 3,096.00p | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 313 | 3,096.00p | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1,193 | 3,104.50p | Automatic Execution |
11:58:30 - 06-Feb-26 |
| Buy* | 785 | 3,103.50p | Automatic Execution |
11:58:30 - 06-Feb-26 |
| Sell* | 778 | 3,103.00p | Automatic Execution |
11:58:30 - 06-Feb-26 |
| Buy* | 349 | 3,103.00p | Automatic Execution |
11:58:30 - 06-Feb-26 |
| Buy* | 455 | 3,105.00p | Automatic Execution |
11:58:30 - 06-Feb-26 |
| Buy* | 674 | 3,104.50p | Automatic Execution |
11:58:30 - 06-Feb-26 |
| Sell* | 740 | 3,104.50p | Automatic Execution |
11:58:30 - 06-Feb-26 |
| Sell* | 140 | 3,099.50p | Automatic Execution |
11:55:34 - 06-Feb-26 |
| Sell* | 273 | 3,099.50p | Automatic Execution |
11:55:24 - 06-Feb-26 |
| Sell* | 153 | 3,099.50p | Automatic Execution |
11:55:15 - 06-Feb-26 |
| Sell* | 535 | 3,099.50p | Automatic Execution |
11:55:14 - 06-Feb-26 |
| Buy* | 111 | 3,099.00p | Automatic Execution |
11:55:14 - 06-Feb-26 |
| Sell* | 286 | 3,093.50p | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Sell* | 123 | 3,093.50p | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Sell* | 478 | 3,093.50p | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Sell* | 370 | 3,093.50p | Automatic Execution |
16:28:45 - 05-Feb-26 |
| Buy* | 123 | 3,097.00p | Automatic Execution |
14:35:04 - 05-Feb-26 |
| Sell* | 43 | 3,098.00p | Negotiated Trade |
12:53:04 - 05-Feb-26 |
| Buy* | 227 | 3,116.50p | Automatic Execution |
11:57:30 - 05-Feb-26 |
| Sell* | 32 | 3,116.50p | Automatic Execution |
11:57:24 - 05-Feb-26 |
| Buy* | 190 | 3,116.50p | Automatic Execution |
11:57:24 - 05-Feb-26 |
| Buy* | 212 | 3,116.50p | Automatic Execution |
11:56:48 - 05-Feb-26 |
| Buy* | 225 | 3,116.50p | Automatic Execution |
11:56:01 - 05-Feb-26 |
| Buy* | 116 | 3,117.00p | Automatic Execution |
11:55:36 - 05-Feb-26 |
| Buy* | 113 | 3,117.00p | Automatic Execution |
11:55:36 - 05-Feb-26 |
| Buy* | 370 | 3,046.00p | Suspected BUY Trade |
16:35:15 - 04-Feb-26 |
| Sell* | 170 | 3,047.00p | Automatic Execution |
16:07:47 - 04-Feb-26 |
| Buy* | 112 | 3,048.00p | Automatic Execution |
15:04:10 - 04-Feb-26 |
| Buy* | 792 | 3,047.00p | Automatic Execution |
15:04:10 - 04-Feb-26 |
| Sell* | 334 | 3,071.50p | Automatic Execution |
14:07:38 - 04-Feb-26 |
| Buy* | 904 | 3,076.50p | Suspected BUY Trade |
14:05:15 - 04-Feb-26 |
| Buy* | 191 | 3,099.50p | Suspected BUY Trade |
16:35:14 - 03-Feb-26 |
| Buy* | 229 | 3,110.50p | Automatic Execution |
14:20:53 - 03-Feb-26 |
| Sell* | 194 | 3,100.00p | Automatic Execution |
11:58:30 - 03-Feb-26 |
| Sell* | 189 | 3,100.00p | Automatic Execution |
11:58:02 - 03-Feb-26 |
| Sell* | 190 | 3,100.00p | Automatic Execution |
11:57:23 - 03-Feb-26 |
| Sell* | 185 | 3,100.00p | Automatic Execution |
11:56:22 - 03-Feb-26 |
| Sell* | 195 | 3,100.00p | Automatic Execution |
11:55:31 - 03-Feb-26 |
| Buy* | 107 | 3,165.50p | Suspected BUY Trade |
16:35:28 - 02-Feb-26 |
| Buy* | 566 | 3,169.00p | Automatic Execution |
16:24:25 - 02-Feb-26 |
| Buy* | 388 | 3,144.00p | Automatic Execution |
12:20:24 - 02-Feb-26 |
| Buy* | 388 | 3,144.00p | Automatic Execution |
12:20:24 - 02-Feb-26 |
| Buy* | 72 | 3,143.50p | Automatic Execution |
12:18:40 - 02-Feb-26 |
| Buy* | 343 | 3,143.50p | Automatic Execution |
12:13:40 - 02-Feb-26 |
| Buy* | 367 | 3,143.50p | Automatic Execution |
12:13:40 - 02-Feb-26 |
| Buy* | 367 | 3,143.50p | Automatic Execution |
12:13:40 - 02-Feb-26 |
| Buy* | 353 | 3,142.50p | Automatic Execution |
12:09:28 - 02-Feb-26 |
| Buy* | 353 | 3,142.50p | Automatic Execution |
12:09:28 - 02-Feb-26 |
| Sell* | 112 | 3,137.50p | Automatic Execution |
11:58:30 - 02-Feb-26 |
| Sell* | 193 | 3,137.50p | Automatic Execution |
11:58:30 - 02-Feb-26 |
| Sell* | 286 | 3,136.00p | Automatic Execution |
11:57:58 - 02-Feb-26 |
| Buy* | 111 | 3,138.00p | Automatic Execution |
11:57:19 - 02-Feb-26 |
| Sell* | 172 | 3,138.00p | Automatic Execution |
11:57:19 - 02-Feb-26 |
| Sell* | 281 | 3,138.00p | Automatic Execution |
11:56:27 - 02-Feb-26 |
| Sell* | 289 | 3,138.00p | Automatic Execution |
11:55:12 - 02-Feb-26 |
| Buy* | 104 | 3,142.50p | Automatic Execution |
11:46:05 - 02-Feb-26 |
| Buy* | 165 | 3,141.50p | Automatic Execution |
11:43:26 - 02-Feb-26 |
| Buy* | 165 | 3,141.50p | Automatic Execution |
11:43:26 - 02-Feb-26 |
| Buy* | 221 | 3,141.50p | Automatic Execution |
11:43:21 - 02-Feb-26 |
| Buy* | 566 | 3,137.50p | Suspected BUY Trade |
10:28:07 - 02-Feb-26 |
| Sell* | 59 | 3,184.50p | Uncrossing Trade |
16:35:20 - 30-Jan-26 |
| Sell* | 1,504 | 3,208.50p | Automatic Execution |
15:51:10 - 30-Jan-26 |
| Buy* | 230 | 3,213.00p | Automatic Execution |
15:50:27 - 30-Jan-26 |
| Buy* | 230 | 3,209.50p | Automatic Execution |
15:41:38 - 30-Jan-26 |
| Buy* | 657 | 3,219.00p | Automatic Execution |
11:58:30 - 30-Jan-26 |
| Buy* | 1,295 | 3,219.00p | Automatic Execution |
11:58:21 - 30-Jan-26 |
| Sell* | 7 | 3,219.00p | Automatic Execution |
11:57:45 - 30-Jan-26 |
| Sell* | 170 | 3,219.00p | Automatic Execution |
11:57:45 - 30-Jan-26 |
| Sell* | 924 | 3,219.00p | Automatic Execution |
11:57:45 - 30-Jan-26 |
| Sell* | 380 | 3,219.00p | Automatic Execution |
11:57:45 - 30-Jan-26 |
| Sell* | 446 | 3,219.00p | Automatic Execution |
11:57:45 - 30-Jan-26 |
| Buy* | 439 | 3,219.00p | Automatic Execution |
11:57:45 - 30-Jan-26 |
| Sell* | 144 | 3,216.50p | Automatic Execution |
11:57:01 - 30-Jan-26 |
| Buy* | 1,282 | 3,216.50p | Automatic Execution |
11:57:01 - 30-Jan-26 |
| Sell* | 117 | 3,216.00p | Automatic Execution |
11:56:11 - 30-Jan-26 |
| Sell* | 319 | 3,216.00p | Automatic Execution |
11:56:11 - 30-Jan-26 |
| Sell* | 142 | 3,216.00p | Automatic Execution |
11:56:07 - 30-Jan-26 |
| Sell* | 315 | 3,216.00p | Automatic Execution |
11:56:07 - 30-Jan-26 |
| Sell* | 326 | 3,216.00p | Automatic Execution |
11:56:07 - 30-Jan-26 |
| Sell* | 28 | 3,216.00p | Automatic Execution |
11:56:06 - 30-Jan-26 |
| Sell* | 112 | 3,216.00p | Automatic Execution |
11:56:06 - 30-Jan-26 |
| Sell* | 309 | 3,216.00p | Automatic Execution |
11:56:01 - 30-Jan-26 |
| Sell* | 160 | 3,216.00p | Automatic Execution |
11:56:01 - 30-Jan-26 |
| Sell* | 324 | 3,216.00p | Automatic Execution |
11:56:00 - 30-Jan-26 |
| Buy* | 345 | 3,216.00p | Automatic Execution |
11:56:00 - 30-Jan-26 |
| Sell* | 301 | 3,216.00p | Automatic Execution |
11:55:31 - 30-Jan-26 |
| Sell* | 159 | 3,216.00p | Automatic Execution |
11:55:31 - 30-Jan-26 |
| Sell* | 413 | 3,216.00p | Automatic Execution |
11:55:30 - 30-Jan-26 |
| Sell* | 70 | 3,216.00p | Automatic Execution |
11:55:30 - 30-Jan-26 |
| Buy* | 392 | 3,216.00p | Automatic Execution |
11:55:30 - 30-Jan-26 |
| Buy* | 71 | 3,214.00p | Automatic Execution |
11:43:42 - 30-Jan-26 |
| Buy* | 432 | 3,213.50p | Automatic Execution |
11:43:42 - 30-Jan-26 |
| Buy* | 3,664 | 3,235.50p | Suspected BUY Trade |
16:35:02 - 29-Jan-26 |
| Buy* | 237 | 3,257.00p | Automatic Execution |
11:58:12 - 29-Jan-26 |
| Buy* | 239 | 3,256.00p | Automatic Execution |
11:57:24 - 29-Jan-26 |
| Buy* | 230 | 3,255.50p | Automatic Execution |
11:56:36 - 29-Jan-26 |
| Buy* | 226 | 3,255.50p | Automatic Execution |
11:55:43 - 29-Jan-26 |
| Buy* | 60 | 3,237.50p | Automatic Execution |
16:11:49 - 28-Jan-26 |
| Buy* | 107 | 3,235.00p | Automatic Execution |
16:08:27 - 28-Jan-26 |
| Buy* | 146 | 3,235.00p | Automatic Execution |
16:08:26 - 28-Jan-26 |
| Buy* | 153 | 3,235.00p | Automatic Execution |
16:08:26 - 28-Jan-26 |
| Buy* | 173 | 3,235.00p | Automatic Execution |
16:08:26 - 28-Jan-26 |
| Buy* | 173 | 3,235.00p | Automatic Execution |
16:08:26 - 28-Jan-26 |
| Buy* | 44 | 3,266.00p | Suspected BUY Trade |
10:12:18 - 28-Jan-26 |
| Sell* | 207 | 3,270.00p | Automatic Execution |
09:03:30 - 28-Jan-26 |
| Buy* | 109 | 3,213.50p | Suspected BUY Trade |
16:35:17 - 27-Jan-26 |
| Sell* | 149 | 3,223.50p | Automatic Execution |
11:58:30 - 27-Jan-26 |
| Sell* | 164 | 3,223.50p | Automatic Execution |
11:57:53 - 27-Jan-26 |
| Sell* | 54 | 3,224.00p | Automatic Execution |
11:57:24 - 27-Jan-26 |
| Sell* | 115 | 3,224.00p | Automatic Execution |
11:57:24 - 27-Jan-26 |
| Sell* | 166 | 3,226.50p | Automatic Execution |
11:56:36 - 27-Jan-26 |
| Buy* | 95 | 3,226.50p | Automatic Execution |
11:55:41 - 27-Jan-26 |
| Buy* | 71 | 3,226.50p | Automatic Execution |
11:55:30 - 27-Jan-26 |
| Buy* | 110 | 3,207.00p | Suspected BUY Trade |
16:35:04 - 26-Jan-26 |
| Buy* | 324 | 3,211.00p | Suspected BUY Trade |
15:25:51 - 26-Jan-26 |
| Buy* | 758 | 3,199.00p | Automatic Execution |
14:48:10 - 26-Jan-26 |
| Sell* | 82 | 3,200.00p | Automatic Execution |
11:58:30 - 26-Jan-26 |
| Buy* | 74 | 3,200.00p | Automatic Execution |
11:57:59 - 26-Jan-26 |
| Sell* | 70 | 3,200.00p | Automatic Execution |
11:57:24 - 26-Jan-26 |
| Sell* | 74 | 3,199.00p | Automatic Execution |
11:56:36 - 26-Jan-26 |
| Sell* | 71 | 3,199.00p | Automatic Execution |
11:55:13 - 26-Jan-26 |
| Buy* | 7 | 3,211.284p | Suspected BUY Trade |
09:15:51 - 26-Jan-26 |
| Buy* | 108 | 3,246.00p | Suspected BUY Trade |
16:35:22 - 23-Jan-26 |
| Buy* | 14 | 3,245.254p | Suspected BUY Trade |
16:16:15 - 23-Jan-26 |
| Buy* | 58 | 3,248.00p | Automatic Execution |
15:01:41 - 23-Jan-26 |
| Buy* | 87 | 3,262.00p | Automatic Execution |
11:58:30 - 23-Jan-26 |
| Buy* | 86 | 3,262.00p | Automatic Execution |
11:57:51 - 23-Jan-26 |
| Buy* | 86 | 3,261.50p | Automatic Execution |
11:57:24 - 23-Jan-26 |
| Buy* | 83 | 3,262.50p | Automatic Execution |
11:56:26 - 23-Jan-26 |
| Buy* | 84 | 3,261.00p | Automatic Execution |
11:55:14 - 23-Jan-26 |
| Sell* | 733 | 3,260.00p | Automatic Execution |
08:04:05 - 23-Jan-26 |
| Buy* | 18 | 3,294.00p | Suspected BUY Trade |
16:35:09 - 22-Jan-26 |
| Buy* | 62 | 3,293.00p | Automatic Execution |
15:08:48 - 22-Jan-26 |
| Buy* | 121 | 3,285.00p | Automatic Execution |
11:58:30 - 22-Jan-26 |
| Buy* | 459 | 3,285.00p | Automatic Execution |
11:58:30 - 22-Jan-26 |
| Sell* | 129 | 3,287.00p | Automatic Execution |
11:58:24 - 22-Jan-26 |
| Sell* | 325 | 3,287.00p | Automatic Execution |
11:58:22 - 22-Jan-26 |
| Sell* | 329 | 3,287.00p | Automatic Execution |
11:58:22 - 22-Jan-26 |
| Buy* | 337 | 3,287.00p | Automatic Execution |
11:58:22 - 22-Jan-26 |
| Sell* | 130 | 3,287.50p | Automatic Execution |
11:57:55 - 22-Jan-26 |
| Sell* | 312 | 3,287.50p | Automatic Execution |
11:57:55 - 22-Jan-26 |
| Sell* | 315 | 3,287.50p | Automatic Execution |
11:57:55 - 22-Jan-26 |
| Buy* | 293 | 3,287.50p | Automatic Execution |
11:57:55 - 22-Jan-26 |
| Buy* | 67 | 3,287.50p | Automatic Execution |
11:57:55 - 22-Jan-26 |
| Buy* | 160 | 3,287.00p | Automatic Execution |
11:57:10 - 22-Jan-26 |
| Sell* | 224 | 3,287.50p | Automatic Execution |
11:57:10 - 22-Jan-26 |
| Sell* | 298 | 3,287.50p | Automatic Execution |
11:57:10 - 22-Jan-26 |
| Sell* | 298 | 3,287.50p | Automatic Execution |
11:57:10 - 22-Jan-26 |
| Sell* | 268 | 3,287.50p | Automatic Execution |
11:57:10 - 22-Jan-26 |
| Sell* | 37 | 3,287.50p | Automatic Execution |
11:57:10 - 22-Jan-26 |
| Sell* | 305 | 3,287.50p | Automatic Execution |
11:57:10 - 22-Jan-26 |
| Sell* | 308 | 3,287.50p | Automatic Execution |
11:57:10 - 22-Jan-26 |
| Sell* | 180 | 3,287.50p | Automatic Execution |
11:57:10 - 22-Jan-26 |
| Sell* | 130 | 3,287.00p | Automatic Execution |
11:57:10 - 22-Jan-26 |
| Buy* | 1,117 | 3,287.00p | Automatic Execution |
11:57:00 - 22-Jan-26 |
| Sell* | 797 | 3,286.00p | Automatic Execution |
11:56:00 - 22-Jan-26 |
| Sell* | 229 | 3,286.00p | Automatic Execution |
11:56:00 - 22-Jan-26 |
| Sell* | 63 | 3,286.00p | Automatic Execution |
11:56:00 - 22-Jan-26 |
| Buy* | 18 | 3,286.00p | Automatic Execution |
11:56:00 - 22-Jan-26 |
| Buy* | 1,138 | 3,282.00p | Automatic Execution |
11:55:19 - 22-Jan-26 |
| Buy* | 158 | 3,287.50p | Automatic Execution |
11:15:37 - 22-Jan-26 |
| Buy* | 104 | 3,290.00p | Suspected BUY Trade |
09:34:13 - 22-Jan-26 |
| Sell* | 36 | 3,258.00p | Uncrossing Trade |
16:35:19 - 21-Jan-26 |
| Buy* | 63 | 3,267.50p | Automatic Execution |
15:53:54 - 21-Jan-26 |
| Buy* | 127 | 3,253.50p | Automatic Execution |
11:58:30 - 21-Jan-26 |
| Sell* | 223 | 3,251.00p | Automatic Execution |
11:57:50 - 21-Jan-26 |
| Buy* | 247 | 3,251.00p | Automatic Execution |
11:57:50 - 21-Jan-26 |
| Buy* | 542 | 3,251.50p | Automatic Execution |
11:57:10 - 21-Jan-26 |
| Buy* | 502 | 3,251.00p | Automatic Execution |
11:56:28 - 21-Jan-26 |
| Buy* | 505 | 3,251.00p | Automatic Execution |
11:55:27 - 21-Jan-26 |
| Buy* | 31 | 3,252.00p | Suspected BUY Trade |
11:49:20 - 21-Jan-26 |
| Buy* | 171 | 3,234.50p | Automatic Execution |
14:34:39 - 20-Jan-26 |
| Buy* | 171 | 3,234.50p | Automatic Execution |
14:34:39 - 20-Jan-26 |
| Buy* | 223 | 3,230.00p | Automatic Execution |
14:33:53 - 20-Jan-26 |
| Sell* | 1,688 | 3,210.00p | Automatic Execution |
12:19:53 - 20-Jan-26 |
| Buy* | 1,406 | 3,209.00p | Suspected BUY Trade |
09:22:26 - 20-Jan-26 |
| Sell* | 53 | 3,251.00p | Uncrossing Trade |
16:35:23 - 19-Jan-26 |
| Sell* | 272 | 3,245.50p | Automatic Execution |
15:24:00 - 19-Jan-26 |
| Sell* | 360 | 3,245.50p | Automatic Execution |
15:24:00 - 19-Jan-26 |
| Sell* | 1,148 | 3,249.50p | Automatic Execution |
15:16:42 - 19-Jan-26 |
| Sell* | 291 | 3,255.50p | Automatic Execution |
14:38:59 - 19-Jan-26 |
| Sell* | 1,148 | 3,256.00p | Automatic Execution |
14:38:59 - 19-Jan-26 |
| Buy* | 1,882 | 3,258.00p | Automatic Execution |
16:24:23 - 16-Jan-26 |
| Buy* | 63 | 3,285.50p | Suspected BUY Trade |
09:15:12 - 16-Jan-26 |
| Buy* | 108 | 3,287.00p | Automatic Execution |
08:04:37 - 16-Jan-26 |
| Buy* | 112 | 3,287.00p | Automatic Execution |
08:04:36 - 16-Jan-26 |
| Buy* | 71 | 3,286.50p | Automatic Execution |
08:02:31 - 16-Jan-26 |
| Buy* | 176 | 3,286.50p | Automatic Execution |
08:02:31 - 16-Jan-26 |
| Buy* | 121 | 3,285.50p | Automatic Execution |
08:01:35 - 16-Jan-26 |
| Buy* | 213 | 3,285.00p | Automatic Execution |
08:01:07 - 16-Jan-26 |
| Sell* | 87 | 3,303.00p | Automatic Execution |
11:58:30 - 15-Jan-26 |
| Sell* | 79 | 3,303.00p | Automatic Execution |
11:58:30 - 15-Jan-26 |
| Sell* | 161 | 3,303.00p | Automatic Execution |
11:58:01 - 15-Jan-26 |
| Sell* | 164 | 3,303.00p | Automatic Execution |
11:57:18 - 15-Jan-26 |
| Sell* | 90 | 3,304.00p | Automatic Execution |
11:56:27 - 15-Jan-26 |