| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2,705.50 | 2,709.50 | 2,705.50 | 2,708.00 | 7,965 |
| 7th May 2025 (Wed) | 2,689.00 | 2,690.00 | 2,669.50 | 2,670.00 | 11,258 |
| 6th May 2025 (Tue) | 2,707.50 | 2,732.00 | 2,707.50 | 2,732.00 | 167 |
| 5th May 2025 (Mon) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 2nd May 2025 (Fri) | 2,700.00 | 2,700.00 | 2,700.00 | 2,703.25 | 1,085 |
| 1st May 2025 (Thu) | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 223 |
| 30th Apr 2025 (Wed) | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 79 |
| 29th Apr 2025 (Tue) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 91 |
| 28th Apr 2025 (Mon) | 2,652.00 | 2,652.00 | 2,636.50 | 2,636.50 | 0 |
| 25th Apr 2025 (Fri) | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 557 |
| 24th Apr 2025 (Thu) | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 259 |
| 23rd Apr 2025 (Wed) | 2,652.50 | 2,671.00 | 2,652.50 | 2,671.00 | 1,256 |
| 22nd Apr 2025 (Tue) | 2,584.50 | 2,596.00 | 2,584.50 | 2,596.00 | 11,935 |
| 21st Apr 2025 (Mon) | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0 |
| 18th Apr 2025 (Fri) | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0 |
| 17th Apr 2025 (Thu) | 2,588.00 | 2,588.00 | 2,568.00 | 2,568.00 | 438 |
| 16th Apr 2025 (Wed) | 2,582.50 | 2,586.00 | 2,557.00 | 2,586.00 | 22,831 |
| 15th Apr 2025 (Tue) | 2,618.50 | 2,636.00 | 2,612.50 | 2,636.00 | 2,798 |
| 14th Apr 2025 (Mon) | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 5 |
| 11th Apr 2025 (Fri) | 2,591.50 | 2,592.00 | 2,581.00 | 2,581.00 | 650 |
| 10th Apr 2025 (Thu) | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 320 |
| 9th Apr 2025 (Wed) | 2,488.00 | 2,488.00 | 2,471.00 | 2,471.00 | 4,090 |
| 8th Apr 2025 (Tue) | 2,507.50 | 2,512.50 | 2,493.00 | 2,493.00 | 528 |
| 7th Apr 2025 (Mon) | 2,432.00 | 2,498.50 | 2,432.00 | 2,483.00 | 7,904 |
| 4th Apr 2025 (Fri) | 2,706.00 | 2,706.00 | 2,572.00 | 2,604.00 | 28,676 |
| 3rd Apr 2025 (Thu) | 2,742.50 | 2,763.00 | 2,718.50 | 2,763.00 | 1,143 |
| 2nd Apr 2025 (Wed) | 2,846.50 | 2,847.00 | 2,826.50 | 2,826.50 | 3,404 |
| 1st Apr 2025 (Tue) | 2,837.00 | 2,842.00 | 2,832.50 | 2,842.00 | 16,168 |
| 31st Mar 2025 (Mon) | 2,827.50 | 2,829.50 | 2,801.00 | 2,827.00 | 17,288 |
| 28th Mar 2025 (Fri) | 2,848.50 | 2,848.50 | 2,832.00 | 2,832.00 | 1,482 |
| 27th Mar 2025 (Thu) | 2,877.50 | 2,908.00 | 2,877.50 | 2,908.00 | 1,177 |
| 26th Mar 2025 (Wed) | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 633 |
| 25th Mar 2025 (Tue) | 2,860.00 | 2,860.00 | 2,846.50 | 2,849.25 | 491 |
| 24th Mar 2025 (Mon) | 2,881.00 | 2,888.00 | 2,875.00 | 2,875.00 | 10,026 |
| 21st Mar 2025 (Fri) | 2,858.50 | 2,875.50 | 2,850.00 | 2,875.50 | 4,890 |
| 20th Mar 2025 (Thu) | 2,932.00 | 2,934.50 | 2,913.00 | 2,913.00 | 12,723 |
| 19th Mar 2025 (Wed) | 3,020.00 | 3,020.00 | 2,990.00 | 2,990.00 | 2,594 |
| 18th Mar 2025 (Tue) | 2,992.50 | 2,992.50 | 2,988.00 | 2,988.00 | 4,892 |
| 17th Mar 2025 (Mon) | 2,932.00 | 2,979.00 | 2,932.00 | 2,973.00 | 28,203 |
| 14th Mar 2025 (Fri) | 2,943.50 | 2,943.50 | 2,928.00 | 2,928.00 | 8,690 |
| 13th Mar 2025 (Thu) | 2,841.00 | 2,866.50 | 2,826.50 | 2,866.50 | 34,289 |
| 12th Mar 2025 (Wed) | 2,867.00 | 2,867.00 | 2,847.50 | 2,847.50 | 6,248 |
| 11th Mar 2025 (Tue) | 2,900.00 | 2,908.50 | 2,868.00 | 2,878.50 | 3,416 |
| 10th Mar 2025 (Mon) | 2,871.00 | 2,871.00 | 2,829.00 | 2,839.00 | 2,839 |