| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,849.00 | 2,849.00 | 2,831.50 | 2,847.00 | 5,788 |
| 1st Apr 2026 (Wed) | 2,861.00 | 2,872.00 | 2,857.50 | 2,869.50 | 75,255 |
| 31st Mar 2026 (Tue) | 2,809.00 | 2,849.50 | 2,808.00 | 2,847.50 | 47,040 |
| 30th Mar 2026 (Mon) | 2,823.50 | 2,834.00 | 2,823.50 | 2,834.00 | 828 |
| 27th Mar 2026 (Fri) | 2,807.50 | 2,820.00 | 2,806.50 | 2,808.75 | 4,705 |
| 26th Mar 2026 (Thu) | 2,807.00 | 2,815.50 | 2,807.00 | 2,815.50 | 2,997 |
| 25th Mar 2026 (Wed) | 2,880.00 | 2,882.50 | 2,873.50 | 2,883.00 | 1,887 |
| 24th Mar 2026 (Tue) | 2,843.50 | 2,844.00 | 2,840.00 | 2,844.00 | 1,909 |
| 23rd Mar 2026 (Mon) | 2,834.50 | 2,852.00 | 2,834.50 | 2,852.00 | 2,664 |
| 20th Mar 2026 (Fri) | 2,856.50 | 2,859.00 | 2,833.50 | 2,833.50 | 629 |
| 19th Mar 2026 (Thu) | 2,926.50 | 2,926.50 | 2,874.50 | 2,885.00 | 5,532 |
| 18th Mar 2026 (Wed) | 2,998.00 | 2,998.00 | 2,950.50 | 2,949.25 | 4,712 |
| 17th Mar 2026 (Tue) | 3,010.00 | 3,012.00 | 2,998.50 | 2,996.50 | 4,972 |
| 16th Mar 2026 (Mon) | 3,018.50 | 3,020.50 | 3,008.50 | 3,008.50 | 7,543 |
| 13th Mar 2026 (Fri) | 2,980.00 | 2,981.50 | 2,980.00 | 2,969.00 | 1,360 |
| 12th Mar 2026 (Thu) | 2,957.50 | 2,957.50 | 2,942.00 | 2,942.00 | 5,548 |
| 11th Mar 2026 (Wed) | 2,955.50 | 2,955.50 | 2,945.50 | 2,944.00 | 2,914 |
| 10th Mar 2026 (Tue) | 2,948.00 | 3,001.00 | 2,945.50 | 3,001.00 | 8,952 |
| 9th Mar 2026 (Mon) | 2,895.50 | 2,914.50 | 2,890.00 | 2,912.50 | 5,924 |
| 6th Mar 2026 (Fri) | 2,908.50 | 2,908.50 | 2,884.00 | 2,884.00 | 3,135 |
| 5th Mar 2026 (Thu) | 2,861.00 | 2,862.50 | 2,844.00 | 2,844.00 | 1,400 |
| 4th Mar 2026 (Wed) | 2,858.00 | 2,884.00 | 2,858.00 | 2,881.50 | 1,898 |
| 3rd Mar 2026 (Tue) | 2,873.50 | 2,884.50 | 2,846.00 | 2,860.00 | 9,358 |
| 2nd Mar 2026 (Mon) | 2,928.00 | 2,928.50 | 2,927.00 | 2,932.00 | 1,150 |
| 27th Feb 2026 (Fri) | 2,977.50 | 2,985.00 | 2,973.50 | 2,975.75 | 2,791 |
| 26th Feb 2026 (Thu) | 2,968.50 | 2,972.50 | 2,968.50 | 2,972.50 | 1,303 |
| 25th Feb 2026 (Wed) | 3,038.50 | 3,053.00 | 3,038.50 | 3,053.00 | 4,372 |
| 24th Feb 2026 (Tue) | 3,042.00 | 3,050.00 | 3,036.50 | 3,050.00 | 5,066 |
| 23rd Feb 2026 (Mon) | 3,107.00 | 3,108.50 | 3,081.50 | 3,081.50 | 3,768 |
| 20th Feb 2026 (Fri) | 3,027.00 | 3,069.50 | 3,027.00 | 3,069.50 | 6,838 |
| 19th Feb 2026 (Thu) | 3,097.50 | 3,104.50 | 3,097.50 | 3,094.75 | 2,224 |
| 18th Feb 2026 (Wed) | 3,087.50 | 3,102.50 | 3,083.00 | 3,095.00 | 12,218 |
| 17th Feb 2026 (Tue) | 3,064.50 | 3,071.00 | 3,053.00 | 3,071.75 | 8,470 |
| 16th Feb 2026 (Mon) | 3,072.00 | 3,078.00 | 3,051.50 | 3,062.50 | 7,474 |
| 13th Feb 2026 (Fri) | 3,048.50 | 3,058.00 | 3,035.00 | 3,047.75 | 16,410 |
| 12th Feb 2026 (Thu) | 3,092.00 | 3,105.50 | 3,055.00 | 3,044.00 | 6,335 |
| 11th Feb 2026 (Wed) | 3,117.00 | 3,119.50 | 3,116.50 | 3,116.50 | 5,615 |
| 10th Feb 2026 (Tue) | 3,135.00 | 3,142.00 | 3,135.00 | 3,142.00 | 2,507 |
| 9th Feb 2026 (Mon) | 3,117.00 | 3,146.00 | 3,117.00 | 3,146.00 | 9,942 |
| 6th Feb 2026 (Fri) | 3,099.00 | 3,127.00 | 3,096.00 | 3,127.00 | 7,510 |