| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3,312.00 | 3,314.50 | 3,310.50 | 3,310.50 | 985 |
| 18th Sep 2025 (Thu) | 3,286.50 | 3,299.50 | 3,286.50 | 3,299.50 | 2,212 |
| 17th Sep 2025 (Wed) | 3,323.50 | 3,324.50 | 3,314.50 | 3,315.00 | 1,322 |
| 16th Sep 2025 (Tue) | 3,230.00 | 3,233.50 | 3,221.00 | 3,236.25 | 1,506 |
| 15th Sep 2025 (Mon) | 3,224.00 | 3,225.50 | 3,224.00 | 3,234.25 | 156 |
| 12th Sep 2025 (Fri) | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 87 |
| 11th Sep 2025 (Thu) | 3,186.50 | 3,206.00 | 3,186.50 | 3,206.00 | 1,453 |
| 10th Sep 2025 (Wed) | 3,180.00 | 3,180.50 | 3,138.00 | 3,138.00 | 2,452 |
| 9th Sep 2025 (Tue) | 3,146.50 | 3,167.50 | 3,144.50 | 3,150.00 | 16,313 |
| 8th Sep 2025 (Mon) | 3,107.50 | 3,117.00 | 3,099.00 | 3,117.00 | 29,824 |
| 5th Sep 2025 (Fri) | 3,079.50 | 3,079.50 | 3,063.00 | 3,063.00 | 774 |
| 4th Sep 2025 (Thu) | 3,026.50 | 3,043.00 | 3,026.50 | 3,043.00 | 2,075 |
| 3rd Sep 2025 (Wed) | 3,089.50 | 3,089.50 | 3,086.50 | 3,075.00 | 3,308 |
| 2nd Sep 2025 (Tue) | 3,088.00 | 3,097.00 | 3,088.00 | 3,095.00 | 4,384 |
| 1st Sep 2025 (Mon) | 3,091.00 | 3,091.00 | 3,063.00 | 3,063.00 | 3,111 |
| 29th Aug 2025 (Fri) | 3,042.00 | 3,092.00 | 3,033.50 | 3,092.00 | 12,702 |
| 28th Aug 2025 (Thu) | 3,003.50 | 3,046.00 | 3,000.00 | 3,046.00 | 9,857 |
| 27th Aug 2025 (Wed) | 3,063.00 | 3,063.00 | 3,016.50 | 3,021.50 | 6,962 |
| 26th Aug 2025 (Tue) | 3,119.50 | 3,119.50 | 3,107.00 | 3,107.00 | 1,673 |
| 25th Aug 2025 (Mon) | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 119 |
| 21st Aug 2025 (Thu) | 3,013.50 | 3,032.00 | 3,012.50 | 3,044.75 | 4,718 |
| 20th Aug 2025 (Wed) | 3,023.50 | 3,023.50 | 3,015.00 | 3,015.50 | 545 |
| 19th Aug 2025 (Tue) | 3,011.00 | 3,012.00 | 2,994.00 | 2,994.00 | 6,804 |
| 18th Aug 2025 (Mon) | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 425 |
| 15th Aug 2025 (Fri) | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.50 | 3,279 |
| 14th Aug 2025 (Thu) | 2,985.00 | 2,991.00 | 2,980.50 | 2,983.00 | 5,108 |
| 13th Aug 2025 (Wed) | 3,019.50 | 3,031.00 | 3,019.50 | 3,031.00 | 235 |
| 12th Aug 2025 (Tue) | 2,946.50 | 2,957.00 | 2,946.50 | 2,957.00 | 270 |
| 11th Aug 2025 (Mon) | 2,948.00 | 2,953.00 | 2,948.00 | 2,953.00 | 1,256 |
| 8th Aug 2025 (Fri) | 2,952.00 | 2,952.00 | 2,942.00 | 2,942.00 | 2,432 |
| 7th Aug 2025 (Thu) | 2,982.00 | 2,982.00 | 2,958.00 | 2,961.75 | 4,792 |
| 6th Aug 2025 (Wed) | 2,972.50 | 2,972.50 | 2,963.00 | 2,963.00 | 2,226 |
| 5th Aug 2025 (Tue) | 2,982.50 | 2,995.00 | 2,982.50 | 2,995.00 | 1,602 |
| 4th Aug 2025 (Mon) | 2,962.50 | 2,962.50 | 2,952.00 | 2,958.00 | 2,733 |
| 1st Aug 2025 (Fri) | 2,958.50 | 2,958.50 | 2,922.00 | 2,927.00 | 5,904 |
| 31st Jul 2025 (Thu) | 2,977.00 | 2,982.50 | 2,977.00 | 2,984.75 | 5,005 |
| 30th Jul 2025 (Wed) | 3,003.50 | 3,011.50 | 3,002.00 | 3,002.00 | 568 |
| 29th Jul 2025 (Tue) | 3,044.50 | 3,045.50 | 3,037.00 | 3,037.00 | 691 |
| 28th Jul 2025 (Mon) | 3,021.50 | 3,025.00 | 3,019.50 | 3,025.00 | 518 |
| 25th Jul 2025 (Fri) | 3,008.50 | 3,009.50 | 3,002.50 | 3,004.00 | 968 |
| 24th Jul 2025 (Thu) | 3,018.00 | 3,018.00 | 3,004.00 | 3,004.00 | 1,999 |
| 23rd Jul 2025 (Wed) | 3,026.00 | 3,026.00 | 2,998.50 | 3,008.00 | 1,719 |
| 22nd Jul 2025 (Tue) | 2,991.00 | 2,991.00 | 2,983.00 | 2,983.00 | 134 |