| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 2,730.50 | 2,731.00 | 2,730.50 | 2,731.00 | 378 |
| 2nd Jun 2025 (Mon) | 2,685.50 | 2,687.00 | 2,685.50 | 2,687.00 | 501 |
| 30th May 2025 (Fri) | 2,722.00 | 2,723.00 | 2,699.00 | 2,699.00 | 1,529 |
| 29th May 2025 (Thu) | 2,770.00 | 2,770.00 | 2,737.00 | 2,736.25 | 8,624 |
| 28th May 2025 (Wed) | 2,713.50 | 2,721.00 | 2,713.50 | 2,721.00 | 316 |
| 27th May 2025 (Tue) | 2,719.50 | 2,720.50 | 2,716.50 | 2,715.75 | 1,444 |
| 26th May 2025 (Mon) | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0 |
| 23rd May 2025 (Fri) | 2,757.00 | 2,763.00 | 2,756.50 | 2,763.00 | 398 |
| 22nd May 2025 (Thu) | 2,773.50 | 2,785.00 | 2,772.50 | 2,777.50 | 34,089 |
| 21st May 2025 (Wed) | 2,805.00 | 2,808.00 | 2,789.50 | 2,791.75 | 13,980 |
| 20th May 2025 (Tue) | 2,790.50 | 2,794.00 | 2,790.00 | 2,794.00 | 2,188 |
| 19th May 2025 (Mon) | 2,764.50 | 2,773.00 | 2,764.50 | 2,773.00 | 773 |
| 16th May 2025 (Fri) | 2,805.50 | 2,806.00 | 2,804.00 | 2,802.00 | 21,969 |
| 15th May 2025 (Thu) | 2,788.00 | 2,789.00 | 2,788.00 | 2,789.00 | 282 |
| 14th May 2025 (Wed) | 2,804.00 | 2,836.00 | 2,804.00 | 2,836.00 | 7,255 |
| 13th May 2025 (Tue) | 2,778.00 | 2,799.00 | 2,778.00 | 2,794.50 | 11,280 |
| 12th May 2025 (Mon) | 2,822.00 | 2,823.00 | 2,797.00 | 2,816.00 | 10,235 |
| 9th May 2025 (Fri) | 2,710.00 | 2,718.00 | 2,710.00 | 2,706.75 | 6,202 |
| 8th May 2025 (Thu) | 2,705.50 | 2,709.50 | 2,705.50 | 2,708.00 | 7,965 |
| 7th May 2025 (Wed) | 2,689.00 | 2,690.00 | 2,669.50 | 2,670.00 | 11,258 |
| 6th May 2025 (Tue) | 2,707.50 | 2,732.00 | 2,707.50 | 2,732.00 | 167 |
| 5th May 2025 (Mon) | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 2nd May 2025 (Fri) | 2,700.00 | 2,700.00 | 2,700.00 | 2,703.25 | 1,085 |
| 1st May 2025 (Thu) | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 223 |
| 30th Apr 2025 (Wed) | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 79 |
| 29th Apr 2025 (Tue) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 91 |
| 28th Apr 2025 (Mon) | 2,652.00 | 2,652.00 | 2,636.50 | 2,636.50 | 0 |
| 25th Apr 2025 (Fri) | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 557 |
| 24th Apr 2025 (Thu) | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 259 |
| 23rd Apr 2025 (Wed) | 2,652.50 | 2,671.00 | 2,652.50 | 2,671.00 | 1,256 |
| 22nd Apr 2025 (Tue) | 2,584.50 | 2,596.00 | 2,584.50 | 2,596.00 | 11,935 |
| 21st Apr 2025 (Mon) | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0 |
| 18th Apr 2025 (Fri) | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0 |
| 17th Apr 2025 (Thu) | 2,588.00 | 2,588.00 | 2,568.00 | 2,568.00 | 438 |
| 16th Apr 2025 (Wed) | 2,582.50 | 2,586.00 | 2,557.00 | 2,586.00 | 22,831 |
| 15th Apr 2025 (Tue) | 2,618.50 | 2,636.00 | 2,612.50 | 2,636.00 | 2,798 |
| 14th Apr 2025 (Mon) | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 5 |
| 11th Apr 2025 (Fri) | 2,591.50 | 2,592.00 | 2,581.00 | 2,581.00 | 650 |
| 10th Apr 2025 (Thu) | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 320 |
| 9th Apr 2025 (Wed) | 2,488.00 | 2,488.00 | 2,471.00 | 2,471.00 | 4,090 |
| 8th Apr 2025 (Tue) | 2,507.50 | 2,512.50 | 2,493.00 | 2,493.00 | 528 |
| 7th Apr 2025 (Mon) | 2,432.00 | 2,498.50 | 2,432.00 | 2,483.00 | 7,904 |
| 4th Apr 2025 (Fri) | 2,706.00 | 2,706.00 | 2,572.00 | 2,604.00 | 28,676 |