| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,967.50 | 2,967.50 | 2,964.50 | 2,983.25 | 205 |
| 17th Jul 2025 (Thu) | 2,918.00 | 2,952.00 | 2,918.00 | 2,952.00 | 6,636 |
| 16th Jul 2025 (Wed) | 2,906.50 | 2,908.00 | 2,883.00 | 2,883.00 | 2,733 |
| 15th Jul 2025 (Tue) | 2,901.00 | 2,924.00 | 2,901.00 | 2,924.00 | 691 |
| 14th Jul 2025 (Mon) | 2,858.00 | 2,868.50 | 2,858.00 | 2,859.00 | 207 |
| 11th Jul 2025 (Fri) | 2,827.50 | 2,838.00 | 2,822.00 | 2,838.00 | 1,410 |
| 10th Jul 2025 (Thu) | 2,816.00 | 2,816.00 | 2,816.00 | 2,812.25 | 935 |
| 9th Jul 2025 (Wed) | 2,798.50 | 2,799.00 | 2,781.00 | 2,781.00 | 2,431 |
| 8th Jul 2025 (Tue) | 2,819.50 | 2,826.00 | 2,812.00 | 2,826.00 | 5,287 |
| 7th Jul 2025 (Mon) | 2,778.50 | 2,785.00 | 2,778.00 | 2,783.00 | 1,189 |
| 4th Jul 2025 (Fri) | 2,764.50 | 2,780.00 | 2,764.50 | 2,780.00 | 22,770 |
| 3rd Jul 2025 (Thu) | 2,759.00 | 2,777.00 | 2,759.00 | 2,777.00 | 4,256 |
| 2nd Jul 2025 (Wed) | 2,773.00 | 2,773.00 | 2,764.00 | 2,764.00 | 577 |
| 1st Jul 2025 (Tue) | 2,765.00 | 2,788.00 | 2,737.00 | 2,788.00 | 45,491 |
| 30th Jun 2025 (Mon) | 2,767.00 | 2,768.00 | 2,747.50 | 2,747.50 | 9,223 |
| 27th Jun 2025 (Fri) | 2,765.00 | 2,783.00 | 2,765.00 | 2,783.00 | 1,989 |
| 26th Jun 2025 (Thu) | 2,786.50 | 2,794.50 | 2,784.50 | 2,777.75 | 16,679 |
| 25th Jun 2025 (Wed) | 2,818.50 | 2,822.00 | 2,818.50 | 2,809.50 | 2,193 |
| 24th Jun 2025 (Tue) | 2,785.00 | 2,808.00 | 2,785.00 | 2,808.00 | 1,494 |
| 23rd Jun 2025 (Mon) | 2,771.50 | 2,771.50 | 2,756.00 | 2,756.00 | 598 |
| 20th Jun 2025 (Fri) | 2,729.50 | 2,729.50 | 2,724.00 | 2,724.00 | 1,008 |
| 19th Jun 2025 (Thu) | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 105 |
| 18th Jun 2025 (Wed) | 2,775.00 | 2,775.00 | 2,771.00 | 2,771.00 | 906 |
| 17th Jun 2025 (Tue) | 2,789.50 | 2,789.50 | 2,780.00 | 2,780.00 | 185 |
| 16th Jun 2025 (Mon) | 2,797.50 | 2,816.00 | 2,797.50 | 2,813.00 | 11,404 |
| 13th Jun 2025 (Fri) | 2,785.50 | 2,785.50 | 2,766.00 | 2,766.00 | 213 |
| 12th Jun 2025 (Thu) | 2,813.00 | 2,827.00 | 2,805.00 | 2,805.00 | 1,626 |
| 11th Jun 2025 (Wed) | 2,860.50 | 2,860.50 | 2,844.00 | 2,844.00 | 5,093 |
| 10th Jun 2025 (Tue) | 2,826.50 | 2,826.50 | 2,813.50 | 2,813.50 | 3,732 |
| 9th Jun 2025 (Mon) | 2,806.50 | 2,815.00 | 2,806.50 | 2,815.00 | 485 |
| 6th Jun 2025 (Fri) | 2,755.50 | 2,756.50 | 2,747.50 | 2,752.00 | 10,659 |
| 5th Jun 2025 (Thu) | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 372 |
| 4th Jun 2025 (Wed) | 2,746.50 | 2,759.00 | 2,746.50 | 2,759.00 | 1,085 |
| 3rd Jun 2025 (Tue) | 2,730.50 | 2,731.00 | 2,730.50 | 2,731.00 | 378 |
| 2nd Jun 2025 (Mon) | 2,685.50 | 2,687.00 | 2,685.50 | 2,687.00 | 501 |
| 30th May 2025 (Fri) | 2,722.00 | 2,723.00 | 2,699.00 | 2,699.00 | 1,529 |
| 29th May 2025 (Thu) | 2,770.00 | 2,770.00 | 2,737.00 | 2,736.25 | 8,624 |
| 28th May 2025 (Wed) | 2,713.50 | 2,721.00 | 2,713.50 | 2,721.00 | 316 |
| 27th May 2025 (Tue) | 2,719.50 | 2,720.50 | 2,716.50 | 2,715.75 | 1,444 |
| 26th May 2025 (Mon) | 2,763.00 | 2,763.00 | 2,763.00 | 2,763.00 | 0 |
| 23rd May 2025 (Fri) | 2,757.00 | 2,763.00 | 2,756.50 | 2,763.00 | 398 |
| 22nd May 2025 (Thu) | 2,773.50 | 2,785.00 | 2,772.50 | 2,777.50 | 34,089 |
| 21st May 2025 (Wed) | 2,805.00 | 2,808.00 | 2,789.50 | 2,791.75 | 13,980 |