| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,099.00 | 3,127.00 | 3,096.00 | 3,127.00 | 7,510 |
| 5th Feb 2026 (Thu) | 3,117.00 | 3,117.00 | 3,093.50 | 3,097.00 | 2,624 |
| 4th Feb 2026 (Wed) | 3,071.50 | 3,071.50 | 3,046.00 | 3,046.00 | 2,682 |
| 3rd Feb 2026 (Tue) | 3,100.00 | 3,110.50 | 3,099.50 | 3,099.50 | 1,373 |
| 2nd Feb 2026 (Mon) | 3,141.50 | 3,169.00 | 3,136.00 | 3,165.50 | 5,969 |
| 30th Jan 2026 (Fri) | 3,213.50 | 3,219.00 | 3,184.50 | 3,184.50 | 12,102 |
| 29th Jan 2026 (Thu) | 3,255.50 | 3,261.00 | 3,235.50 | 3,235.50 | 4,666 |
| 28th Jan 2026 (Wed) | 3,270.00 | 3,270.00 | 3,235.00 | 3,241.00 | 1,063 |
| 27th Jan 2026 (Tue) | 3,226.50 | 3,226.50 | 3,213.50 | 3,213.50 | 923 |
| 26th Jan 2026 (Mon) | 3,199.00 | 3,207.00 | 3,199.00 | 3,207.00 | 1,570 |
| 23rd Jan 2026 (Fri) | 3,260.00 | 3,262.50 | 3,246.00 | 3,246.00 | 1,339 |
| 22nd Jan 2026 (Thu) | 3,287.50 | 3,294.00 | 3,282.00 | 3,294.00 | 8,729 |
| 21st Jan 2026 (Wed) | 3,251.00 | 3,267.50 | 3,251.00 | 3,258.00 | 2,276 |
| 20th Jan 2026 (Tue) | 3,215.00 | 3,234.50 | 3,210.00 | 3,222.50 | 4,805 |
| 19th Jan 2026 (Mon) | 3,256.00 | 3,256.00 | 3,245.50 | 3,251.00 | 3,272 |
| 16th Jan 2026 (Fri) | 3,285.00 | 3,287.00 | 3,258.00 | 3,255.75 | 2,746 |
| 15th Jan 2026 (Thu) | 3,291.50 | 3,304.00 | 3,291.50 | 3,326.50 | 3,409 |
| 14th Jan 2026 (Wed) | 3,322.00 | 3,322.00 | 3,308.50 | 3,310.00 | 3,008 |
| 13th Jan 2026 (Tue) | 3,303.00 | 3,304.50 | 3,303.00 | 3,335.00 | 4,141 |
| 12th Jan 2026 (Mon) | 3,285.00 | 3,332.50 | 3,279.00 | 3,332.50 | 4,358 |
| 9th Jan 2026 (Fri) | 3,218.50 | 3,218.50 | 3,218.50 | 3,229.00 | 493 |
| 8th Jan 2026 (Thu) | 3,202.50 | 3,250.00 | 3,193.50 | 3,250.00 | 38,962 |
| 7th Jan 2026 (Wed) | 3,244.00 | 3,245.00 | 3,216.00 | 3,245.00 | 3,206 |
| 6th Jan 2026 (Tue) | 3,256.50 | 3,287.00 | 3,256.50 | 3,271.00 | 7,877 |
| 5th Jan 2026 (Mon) | 3,227.50 | 3,247.00 | 3,227.00 | 3,247.00 | 4,678 |
| 2nd Jan 2026 (Fri) | 3,226.00 | 3,227.00 | 3,215.00 | 3,226.50 | 3,376 |
| 1st Jan 2026 (Thu) | 3,128.50 | 3,128.50 | 3,128.50 | 3,128.50 | 0 |
| 31st Dec 2025 (Wed) | 3,136.00 | 3,136.00 | 3,128.50 | 3,128.50 | 4,351 |
| 30th Dec 2025 (Tue) | 3,144.00 | 3,150.00 | 3,138.50 | 3,150.00 | 3,603 |
| 29th Dec 2025 (Mon) | 3,103.50 | 3,110.00 | 3,103.50 | 3,110.00 | 1,837 |
| 26th Dec 2025 (Fri) | 3,121.25 | 3,121.25 | 3,121.25 | 3,121.25 | 0 |
| 25th Dec 2025 (Thu) | 3,121.25 | 3,121.25 | 3,121.25 | 3,121.25 | 0 |
| 24th Dec 2025 (Wed) | 3,125.50 | 3,125.50 | 3,125.50 | 3,121.25 | 800 |
| 23rd Dec 2025 (Tue) | 3,120.50 | 3,125.00 | 3,120.50 | 3,125.00 | 3,300 |
| 22nd Dec 2025 (Mon) | 3,137.00 | 3,146.50 | 3,137.00 | 3,144.00 | 14,335 |
| 19th Dec 2025 (Fri) | 3,144.50 | 3,149.50 | 3,144.50 | 3,158.25 | 12,161 |
| 18th Dec 2025 (Thu) | 3,122.00 | 3,123.50 | 3,122.00 | 3,128.75 | 3,707 |
| 17th Dec 2025 (Wed) | 3,133.00 | 3,137.00 | 3,103.00 | 3,103.00 | 4,669 |
| 16th Dec 2025 (Tue) | 3,073.00 | 3,074.00 | 3,065.50 | 3,065.50 | 19,040 |
| 15th Dec 2025 (Mon) | 3,141.00 | 3,143.00 | 3,141.00 | 3,129.00 | 7,702 |
| 12th Dec 2025 (Fri) | 3,194.00 | 3,195.00 | 3,194.00 | 3,156.25 | 4,163 |
| 11th Dec 2025 (Thu) | 3,146.50 | 3,156.00 | 3,140.00 | 3,140.00 | 3,282 |
| 10th Dec 2025 (Wed) | 3,169.00 | 3,177.50 | 3,169.00 | 3,177.50 | 3,205 |
| 9th Dec 2025 (Tue) | 3,142.50 | 3,151.00 | 3,142.50 | 3,150.75 | 3,137 |
| 8th Dec 2025 (Mon) | 3,199.00 | 3,203.00 | 3,185.00 | 3,189.50 | 6,692 |