| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3,073.00 | 3,074.00 | 3,065.50 | 3,065.50 | 19,040 |
| 15th Dec 2025 (Mon) | 3,141.00 | 3,143.00 | 3,141.00 | 3,129.00 | 7,702 |
| 12th Dec 2025 (Fri) | 3,194.00 | 3,195.00 | 3,194.00 | 3,156.25 | 4,163 |
| 11th Dec 2025 (Thu) | 3,146.50 | 3,156.00 | 3,140.00 | 3,140.00 | 3,282 |
| 10th Dec 2025 (Wed) | 3,169.00 | 3,177.50 | 3,169.00 | 3,177.50 | 3,205 |
| 9th Dec 2025 (Tue) | 3,142.50 | 3,151.00 | 3,142.50 | 3,150.75 | 3,137 |
| 8th Dec 2025 (Mon) | 3,199.00 | 3,203.00 | 3,185.00 | 3,189.50 | 6,692 |
| 5th Dec 2025 (Fri) | 3,207.50 | 3,219.00 | 3,207.50 | 3,219.00 | 1,783 |
| 4th Dec 2025 (Thu) | 3,177.50 | 3,178.00 | 3,177.00 | 3,178.00 | 1,585 |
| 3rd Dec 2025 (Wed) | 3,170.50 | 3,170.50 | 3,168.00 | 3,168.00 | 357 |
| 2nd Dec 2025 (Tue) | 3,234.50 | 3,240.50 | 3,217.50 | 3,217.50 | 2,518 |
| 1st Dec 2025 (Mon) | 3,232.50 | 3,233.00 | 3,214.50 | 3,249.50 | 1,353 |
| 28th Nov 2025 (Fri) | 3,204.00 | 3,213.00 | 3,204.00 | 3,219.00 | 10,456 |
| 27th Nov 2025 (Thu) | 3,207.50 | 3,219.50 | 3,207.50 | 3,219.50 | 857 |
| 26th Nov 2025 (Wed) | 3,235.00 | 3,238.50 | 3,217.00 | 3,236.00 | 21,436 |
| 25th Nov 2025 (Tue) | 3,270.00 | 3,270.50 | 3,222.00 | 3,222.00 | 64,845 |
| 24th Nov 2025 (Mon) | 3,211.50 | 3,244.00 | 3,211.50 | 3,244.00 | 13,048 |
| 21st Nov 2025 (Fri) | 3,135.00 | 3,148.00 | 3,135.00 | 3,152.25 | 9,990 |
| 20th Nov 2025 (Thu) | 3,239.00 | 3,239.50 | 3,207.00 | 3,207.00 | 8,772 |
| 19th Nov 2025 (Wed) | 3,237.00 | 3,237.00 | 3,215.50 | 3,215.50 | 7,027 |
| 18th Nov 2025 (Tue) | 3,229.50 | 3,232.00 | 3,226.50 | 3,232.25 | 5,797 |
| 17th Nov 2025 (Mon) | 3,269.00 | 3,278.50 | 3,257.50 | 3,278.50 | 763 |
| 14th Nov 2025 (Fri) | 3,291.50 | 3,330.00 | 3,290.00 | 3,327.00 | 2,345 |
| 13th Nov 2025 (Thu) | 3,380.50 | 3,380.50 | 3,358.00 | 3,358.00 | 35,453 |
| 12th Nov 2025 (Wed) | 3,381.00 | 3,381.50 | 3,376.50 | 3,361.00 | 534 |
| 11th Nov 2025 (Tue) | 3,372.00 | 3,372.00 | 3,372.00 | 3,372.00 | 151 |
| 10th Nov 2025 (Mon) | 3,355.00 | 3,366.00 | 3,354.00 | 3,366.00 | 1,701 |
| 7th Nov 2025 (Fri) | 3,301.00 | 3,301.50 | 3,273.50 | 3,292.00 | 5,537 |
| 6th Nov 2025 (Thu) | 3,373.50 | 3,373.50 | 3,373.50 | 3,339.25 | 469 |
| 5th Nov 2025 (Wed) | 3,314.00 | 3,331.00 | 3,314.00 | 3,331.00 | 3,811 |
| 4th Nov 2025 (Tue) | 3,304.50 | 3,345.00 | 3,304.50 | 3,345.00 | 5,215 |
| 3rd Nov 2025 (Mon) | 3,336.50 | 3,340.50 | 3,316.50 | 3,332.00 | 5,866 |
| 31st Oct 2025 (Fri) | 3,329.00 | 3,344.00 | 3,328.00 | 3,344.00 | 4,460 |
| 30th Oct 2025 (Thu) | 3,366.00 | 3,366.00 | 3,354.00 | 3,354.00 | 527 |
| 29th Oct 2025 (Wed) | 3,422.50 | 3,437.50 | 3,417.50 | 3,417.75 | 1,060 |
| 28th Oct 2025 (Tue) | 3,363.50 | 3,374.50 | 3,363.50 | 3,360.00 | 2,358 |
| 27th Oct 2025 (Mon) | 3,383.00 | 3,383.00 | 3,382.50 | 3,397.25 | 1,132 |
| 24th Oct 2025 (Fri) | 3,322.00 | 3,343.00 | 3,322.00 | 3,343.00 | 3,507 |
| 23rd Oct 2025 (Thu) | 3,278.00 | 3,305.00 | 3,276.50 | 3,305.00 | 1,132 |
| 22nd Oct 2025 (Wed) | 3,264.50 | 3,265.50 | 3,264.50 | 3,242.50 | 11,185 |
| 21st Oct 2025 (Tue) | 3,293.00 | 3,296.50 | 3,273.00 | 3,288.00 | 7,639 |
| 20th Oct 2025 (Mon) | 3,244.00 | 3,270.00 | 3,244.00 | 3,270.00 | 2,135 |
| 17th Oct 2025 (Fri) | 3,153.00 | 3,239.50 | 3,153.00 | 3,236.75 | 12,143 |
| 16th Oct 2025 (Thu) | 3,259.00 | 3,263.50 | 3,259.00 | 3,266.75 | 9,482 |