| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 2,742.50 | 2,763.00 | 2,718.50 | 2,763.00 | 1,143 |
| 2nd Apr 2025 (Wed) | 2,846.50 | 2,847.00 | 2,826.50 | 2,826.50 | 3,404 |
| 1st Apr 2025 (Tue) | 2,837.00 | 2,842.00 | 2,832.50 | 2,842.00 | 16,168 |
| 31st Mar 2025 (Mon) | 2,827.50 | 2,829.50 | 2,801.00 | 2,827.00 | 17,288 |
| 28th Mar 2025 (Fri) | 2,848.50 | 2,848.50 | 2,832.00 | 2,832.00 | 1,482 |
| 27th Mar 2025 (Thu) | 2,877.50 | 2,908.00 | 2,877.50 | 2,908.00 | 1,177 |
| 26th Mar 2025 (Wed) | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 633 |
| 25th Mar 2025 (Tue) | 2,860.00 | 2,860.00 | 2,846.50 | 2,849.25 | 491 |
| 24th Mar 2025 (Mon) | 2,881.00 | 2,888.00 | 2,875.00 | 2,875.00 | 10,026 |
| 21st Mar 2025 (Fri) | 2,858.50 | 2,875.50 | 2,850.00 | 2,875.50 | 4,890 |
| 20th Mar 2025 (Thu) | 2,932.00 | 2,934.50 | 2,913.00 | 2,913.00 | 12,723 |
| 19th Mar 2025 (Wed) | 3,020.00 | 3,020.00 | 2,990.00 | 2,990.00 | 2,594 |
| 18th Mar 2025 (Tue) | 2,992.50 | 2,992.50 | 2,988.00 | 2,988.00 | 4,892 |
| 17th Mar 2025 (Mon) | 2,932.00 | 2,979.00 | 2,932.00 | 2,973.00 | 28,203 |
| 14th Mar 2025 (Fri) | 2,943.50 | 2,943.50 | 2,928.00 | 2,928.00 | 8,690 |
| 13th Mar 2025 (Thu) | 2,841.00 | 2,866.50 | 2,826.50 | 2,866.50 | 34,289 |
| 12th Mar 2025 (Wed) | 2,867.00 | 2,867.00 | 2,847.50 | 2,847.50 | 6,248 |
| 11th Mar 2025 (Tue) | 2,900.00 | 2,908.50 | 2,868.00 | 2,878.50 | 3,416 |
| 10th Mar 2025 (Mon) | 2,871.00 | 2,871.00 | 2,829.00 | 2,839.00 | 2,839 |
| 7th Mar 2025 (Fri) | 2,900.00 | 2,918.00 | 2,899.00 | 2,908.00 | 3,968 |
| 6th Mar 2025 (Thu) | 2,860.00 | 2,911.50 | 2,860.00 | 2,911.50 | 2 |
| 5th Mar 2025 (Wed) | 2,836.00 | 2,836.50 | 2,836.00 | 2,860.00 | 503 |
| 4th Mar 2025 (Tue) | 2,798.00 | 2,808.50 | 2,797.00 | 2,808.50 | 644 |
| 3rd Mar 2025 (Mon) | 2,823.50 | 2,824.00 | 2,806.50 | 2,806.50 | 1,551 |
| 28th Feb 2025 (Fri) | 2,841.50 | 2,870.00 | 2,839.50 | 2,870.00 | 910 |
| 27th Feb 2025 (Thu) | 2,926.50 | 2,930.00 | 2,926.50 | 2,930.00 | 2,116 |
| 26th Feb 2025 (Wed) | 2,921.00 | 2,934.00 | 2,920.00 | 2,934.00 | 3,286 |
| 25th Feb 2025 (Tue) | 2,861.50 | 2,868.00 | 2,844.50 | 2,844.50 | 1,653 |
| 24th Feb 2025 (Mon) | 2,873.50 | 2,873.50 | 2,812.00 | 2,812.00 | 2,733 |
| 21st Feb 2025 (Fri) | 2,913.50 | 2,950.50 | 2,913.00 | 2,950.50 | 3,930 |
| 20th Feb 2025 (Thu) | 2,848.00 | 2,850.00 | 2,848.00 | 2,850.00 | 2,583 |
| 19th Feb 2025 (Wed) | 2,843.00 | 2,843.00 | 2,836.00 | 2,836.00 | 2,345 |
| 18th Feb 2025 (Tue) | 2,856.50 | 2,856.50 | 2,831.00 | 2,831.00 | 718 |
| 17th Feb 2025 (Mon) | 2,829.50 | 2,837.00 | 2,824.00 | 2,837.00 | 3,138 |
| 14th Feb 2025 (Fri) | 2,846.50 | 2,846.50 | 2,820.50 | 2,820.50 | 1,266 |
| 13th Feb 2025 (Thu) | 2,764.50 | 2,766.00 | 2,754.50 | 2,766.00 | 4,054 |
| 12th Feb 2025 (Wed) | 2,788.00 | 2,805.00 | 2,788.00 | 2,805.00 | 1,750 |
| 11th Feb 2025 (Tue) | 2,744.00 | 2,744.00 | 2,742.50 | 2,742.50 | 1,017 |
| 10th Feb 2025 (Mon) | 2,773.50 | 2,791.00 | 2,772.00 | 2,791.00 | 2,152 |
| 7th Feb 2025 (Fri) | 2,724.00 | 2,737.00 | 2,721.50 | 2,737.00 | 923 |
| 6th Feb 2025 (Thu) | 2,687.00 | 2,702.00 | 2,684.00 | 2,694.00 | 2,141 |
| 5th Feb 2025 (Wed) | 2,621.00 | 2,631.50 | 2,619.50 | 2,631.50 | 3,989 |
| 4th Feb 2025 (Tue) | 2,663.50 | 2,701.00 | 2,663.00 | 2,701.00 | 14,114 |