Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,333 253.50p Suspected BUY Trade
16:35:26 - 04-Feb-26
Buy* 360 250.50p Automatic Execution
16:27:28 - 04-Feb-26
Sell* 141 250.00p Automatic Execution
16:23:21 - 04-Feb-26
Sell* 8,000 250.50p Ordinary
16:09:24 - 04-Feb-26
Sell* 7,102 250.50p Automatic Execution
16:08:52 - 04-Feb-26
Buy* 7,074 253.00p Automatic Execution
16:06:52 - 04-Feb-26
Sell* 151 250.75p SI Trade
15:57:20 - 04-Feb-26
Sell* 6,600 250.50p Ordinary
15:57:06 - 04-Feb-26
Sell* 577 250.50p Automatic Execution
15:56:58 - 04-Feb-26
Sell* 24 250.50p Automatic Execution
15:56:56 - 04-Feb-26
Sell* 590 250.50p Automatic Execution
15:56:56 - 04-Feb-26
Sell* 36 250.68p Ordinary
15:53:55 - 04-Feb-26
Unknown* 0 251.00p SI Trade
15:42:35 - 04-Feb-26
Sell* 900 251.00p SI Trade
15:42:34 - 04-Feb-26
Unknown* 369 251.00p OTC Trade
15:42:34 - 04-Feb-26
Unknown* 39 251.00p OTC Trade
15:42:34 - 04-Feb-26
Sell* 11 250.50p Automatic Execution
15:39:04 - 04-Feb-26
Sell* 272 250.13p Ordinary
15:16:49 - 04-Feb-26
Sell* 1,000 250.00p Automatic Execution
15:05:44 - 04-Feb-26
Sell* 1,000 250.10p Ordinary
15:05:35 - 04-Feb-26
Buy* 57 251.20p Ordinary
14:46:30 - 04-Feb-26
Sell* 2,900 250.50p Ordinary
14:44:50 - 04-Feb-26
Sell* 1 249.00p SI Trade
14:33:55 - 04-Feb-26
Buy* 234 250.00p Automatic Execution
14:33:55 - 04-Feb-26
Sell* 250 250.00p Automatic Execution
14:12:35 - 04-Feb-26
Buy* 77 251.20p Ordinary
14:12:32 - 04-Feb-26
Sell* 3,200 250.50p Ordinary
14:02:18 - 04-Feb-26
Unknown* 10,000 250.50p Ordinary
12:51:19 - 04-Feb-26
Sell* 23 251.00p Automatic Execution
12:50:41 - 04-Feb-26
Sell* 193 251.351p Ordinary
12:42:39 - 04-Feb-26
Sell* 150 251.00p Automatic Execution
12:15:52 - 04-Feb-26
Sell* 48 251.00p Automatic Execution
12:15:50 - 04-Feb-26
Buy* 7 252.00p Automatic Execution
12:01:04 - 04-Feb-26
Sell* 29 251.00p Automatic Execution
11:49:23 - 04-Feb-26
Sell* 1,863 251.20p Ordinary
11:39:38 - 04-Feb-26
Sell* 250 251.00p Automatic Execution
11:05:39 - 04-Feb-26
Buy* 397 251.699p Ordinary
11:01:59 - 04-Feb-26
Buy* 78 251.80p Ordinary
10:53:41 - 04-Feb-26
Buy* 76 251.50p Automatic Execution
09:38:17 - 04-Feb-26
Buy* 716 251.00p Automatic Execution
09:38:17 - 04-Feb-26
Buy* 284 251.00p Automatic Execution
09:38:14 - 04-Feb-26
Sell* 74 250.00p SI Trade
09:33:28 - 04-Feb-26
Sell* 2,086 249.50p Ordinary
09:32:23 - 04-Feb-26
Buy* 122 250.617p Ordinary
09:11:19 - 04-Feb-26
Unknown* 0 251.00p SI Trade
08:26:08 - 04-Feb-26
Buy* 2,000 249.80p Ordinary
08:25:57 - 04-Feb-26
Sell* 700 248.585p Ordinary
08:05:35 - 04-Feb-26
Buy* 3 250.50p SI Trade
08:01:27 - 04-Feb-26
Sell* 1,500 246.50p Uncrossing Trade
08:00:11 - 04-Feb-26
Buy* 24,102 251.00p Suspected BUY Trade
16:35:27 - 03-Feb-26
Sell* 500 250.00p Automatic Execution
16:29:12 - 03-Feb-26
Sell* 1,000 251.00p Automatic Execution
16:24:21 - 03-Feb-26
Sell* 539 251.50p Automatic Execution
16:24:11 - 03-Feb-26
Sell* 569 251.50p Automatic Execution
16:24:11 - 03-Feb-26
Sell* 481 251.50p Automatic Execution
16:24:11 - 03-Feb-26
Sell* 588 252.00p Automatic Execution
16:24:11 - 03-Feb-26
Buy* 1 253.00p Automatic Execution
16:24:11 - 03-Feb-26
Sell* 5,000 251.50p Ordinary
16:23:55 - 03-Feb-26
Sell* 86 253.00p Automatic Execution
16:16:57 - 03-Feb-26
Sell* 119 253.00p Automatic Execution
16:16:57 - 03-Feb-26
Sell* 393 253.00p Automatic Execution
16:16:53 - 03-Feb-26
Buy* 710 253.00p Automatic Execution
16:16:53 - 03-Feb-26
Buy* 520 253.00p Automatic Execution
16:16:53 - 03-Feb-26
Sell* 174 251.50p Automatic Execution
16:15:46 - 03-Feb-26
Sell* 8 251.50p Automatic Execution
16:15:46 - 03-Feb-26
Buy* 121 253.00p Automatic Execution
16:14:28 - 03-Feb-26
Buy* 554 253.00p Automatic Execution
16:14:28 - 03-Feb-26
Buy* 59 253.00p Automatic Execution
16:08:28 - 03-Feb-26
Buy* 521 253.00p Automatic Execution
16:08:28 - 03-Feb-26
Sell* 492 251.50p Automatic Execution
16:03:28 - 03-Feb-26
Buy* 30 253.00p Automatic Execution
16:03:28 - 03-Feb-26
Buy* 590 253.00p Automatic Execution
16:03:28 - 03-Feb-26
Buy* 27 253.00p Automatic Execution
15:55:28 - 03-Feb-26
Buy* 550 253.00p Automatic Execution
15:55:28 - 03-Feb-26
Sell* 423 252.00p Automatic Execution
15:45:29 - 03-Feb-26
Sell* 227 252.00p Automatic Execution
15:45:28 - 03-Feb-26
Sell* 500 252.00p Automatic Execution
15:45:28 - 03-Feb-26
Sell* 653 252.50p Automatic Execution
15:45:19 - 03-Feb-26
Unknown* 199 252.25p SI Trade
15:41:46 - 03-Feb-26
Buy* 152 253.00p Automatic Execution
15:41:30 - 03-Feb-26
Buy* 201 253.00p Automatic Execution
15:41:30 - 03-Feb-26
Unknown* 222 252.25p SI Trade
15:34:46 - 03-Feb-26
Buy* 178 253.00p SI Trade
15:22:56 - 03-Feb-26
Buy* 973 253.00p SI Trade
15:18:29 - 03-Feb-26
Buy* 655 253.50p Automatic Execution
15:18:29 - 03-Feb-26
Buy* 613 253.50p Automatic Execution
15:12:29 - 03-Feb-26
Buy* 994 253.50p Automatic Execution
15:01:29 - 03-Feb-26
Sell* 120 253.00p Automatic Execution
15:01:29 - 03-Feb-26
Buy* 158 253.50p Automatic Execution
15:00:08 - 03-Feb-26
Buy* 664 254.00p Automatic Execution
14:53:05 - 03-Feb-26
Sell* 378 253.00p Automatic Execution
14:48:04 - 03-Feb-26
Sell* 692 253.50p Automatic Execution
14:46:05 - 03-Feb-26
Sell* 500 253.50p Automatic Execution
14:46:05 - 03-Feb-26
Sell* 4,492 253.50p Ordinary
14:45:51 - 03-Feb-26
Buy* 1 254.00p Automatic Execution
14:43:01 - 03-Feb-26
Buy* 1 254.00p Automatic Execution
14:42:58 - 03-Feb-26
Buy* 147 253.50p Automatic Execution
14:35:32 - 03-Feb-26
Buy* 1,427 253.50p Automatic Execution
14:35:32 - 03-Feb-26
Buy* 644 253.50p Automatic Execution
14:28:00 - 03-Feb-26
Sell* 255 253.25p SI Trade
14:27:06 - 03-Feb-26
Buy* 623 253.50p Automatic Execution
14:19:00 - 03-Feb-26
Buy* 692 253.50p Automatic Execution
14:06:00 - 03-Feb-26
Buy* 576 253.50p Automatic Execution
13:59:00 - 03-Feb-26
Sell* 235 253.025p Ordinary
13:58:39 - 03-Feb-26
Sell* 235 253.025p Ordinary
13:54:25 - 03-Feb-26
Buy* 29 253.50p Automatic Execution
13:47:24 - 03-Feb-26
Buy* 55 253.50p Automatic Execution
13:47:24 - 03-Feb-26
Buy* 648 253.50p Automatic Execution
13:47:00 - 03-Feb-26
Sell* 300 253.50p Automatic Execution
13:44:12 - 03-Feb-26
Sell* 6 253.50p Automatic Execution
13:44:12 - 03-Feb-26
Sell* 277 254.50p Automatic Execution
13:43:00 - 03-Feb-26
Sell* 1 254.50p Automatic Execution
13:43:00 - 03-Feb-26
Sell* 393 254.50p Automatic Execution
13:43:00 - 03-Feb-26
Buy* 143 254.50p SI Trade
13:32:54 - 03-Feb-26
Sell* 14 253.575p Ordinary
13:08:56 - 03-Feb-26
Sell* 570 254.00p Automatic Execution
12:54:13 - 03-Feb-26
Sell* 200 254.00p Automatic Execution
12:54:13 - 03-Feb-26
Sell* 1,968 254.30p Ordinary
12:48:49 - 03-Feb-26
Sell* 564 254.00p Automatic Execution
12:41:22 - 03-Feb-26
Sell* 299 254.00p Automatic Execution
12:41:22 - 03-Feb-26
Sell* 42 254.30p Ordinary
12:40:15 - 03-Feb-26
Buy* 128 254.50p Automatic Execution
12:35:28 - 03-Feb-26
Buy* 2 254.50p Automatic Execution
12:35:28 - 03-Feb-26
Buy* 5 254.50p SI Trade
12:30:54 - 03-Feb-26
Unknown* 6 254.25p SI Trade
12:30:30 - 03-Feb-26
Buy* 3 254.50p SI Trade
12:30:30 - 03-Feb-26
Sell* 1 254.00p Automatic Execution
12:30:30 - 03-Feb-26
Buy* 699 254.50p Automatic Execution
12:19:39 - 03-Feb-26
Sell* 7,043 254.00p Automatic Execution
12:19:39 - 03-Feb-26
Sell* 583 254.00p Automatic Execution
12:19:39 - 03-Feb-26
Unknown* 10,000 253.05p Ordinary
12:19:21 - 03-Feb-26
Buy* 1 255.50p Automatic Execution
12:18:09 - 03-Feb-26
Buy* 140 255.50p Automatic Execution
12:18:09 - 03-Feb-26
Sell* 10 254.08p Ordinary
12:14:22 - 03-Feb-26
Sell* 702 255.00p Automatic Execution
11:53:09 - 03-Feb-26
Sell* 568 255.00p Automatic Execution
11:53:09 - 03-Feb-26
Buy* 1 255.50p Automatic Execution
11:52:28 - 03-Feb-26
Buy* 200 255.00p Automatic Execution
11:44:28 - 03-Feb-26
Sell* 40 254.50p SI Trade
11:43:07 - 03-Feb-26
Unknown* 160 254.50p OTC Trade
11:43:07 - 03-Feb-26
Sell* 950 254.45p Ordinary
11:34:58 - 03-Feb-26
Buy* 445 255.00p Automatic Execution
11:24:28 - 03-Feb-26
Buy* 200 255.00p Automatic Execution
11:24:28 - 03-Feb-26
Buy* 200 255.00p Automatic Execution
11:24:25 - 03-Feb-26
Buy* 597 256.00p Automatic Execution
11:15:11 - 03-Feb-26
Buy* 297 255.50p Automatic Execution
11:11:11 - 03-Feb-26
Buy* 171 255.50p Automatic Execution
11:04:11 - 03-Feb-26
Buy* 200 255.50p Automatic Execution
11:04:11 - 03-Feb-26
Sell* 486 254.4515p Ordinary
10:58:36 - 03-Feb-26
Buy* 240 255.50p Automatic Execution
10:34:11 - 03-Feb-26
Sell* 695 255.00p Automatic Execution
10:23:19 - 03-Feb-26
Buy* 200 255.00p Automatic Execution
09:54:23 - 03-Feb-26
Sell* 681 255.00p Automatic Execution
09:53:23 - 03-Feb-26
Sell* 1 255.05p Ordinary
09:52:06 - 03-Feb-26
Sell* 1,000 254.95p Ordinary
09:50:39 - 03-Feb-26
Sell* 225 255.00p Automatic Execution
09:45:34 - 03-Feb-26
Sell* 559 255.00p Automatic Execution
09:45:34 - 03-Feb-26
Buy* 200 255.00p Automatic Execution
09:45:34 - 03-Feb-26
Buy* 200 255.00p Automatic Execution
09:45:32 - 03-Feb-26
Buy* 24 255.00p Automatic Execution
09:45:29 - 03-Feb-26
Buy* 29 255.00p Automatic Execution
09:45:29 - 03-Feb-26
Buy* 500 255.00p Automatic Execution
09:35:19 - 03-Feb-26
Unknown* 50,000 255.00p Negotiated Trade
09:35:09 - 03-Feb-26
Buy* 500 255.00p Automatic Execution
09:28:20 - 03-Feb-26
Buy* 315 254.054p Ordinary
09:16:29 - 03-Feb-26
Buy* 404 254.00p Automatic Execution
08:52:19 - 03-Feb-26
Buy* 124 254.00p Automatic Execution
08:52:19 - 03-Feb-26
Buy* 596 254.00p Automatic Execution
08:51:59 - 03-Feb-26
Buy* 104 254.00p SI Trade
08:41:36 - 03-Feb-26
Buy* 1,000 254.00p Automatic Execution
08:04:21 - 03-Feb-26
Buy* 43 254.00p Automatic Execution
08:02:34 - 03-Feb-26
Buy* 257 254.00p Automatic Execution
08:02:34 - 03-Feb-26
Unknown* 0 254.00p SI Trade
08:02:30 - 03-Feb-26
Buy* 200 254.00p Automatic Execution
08:02:30 - 03-Feb-26
Buy* 113 255.50p SI Trade
16:35:24 - 02-Feb-26
Buy* 18,724 255.50p Suspected BUY Trade
16:35:24 - 02-Feb-26
Buy* 344 255.00p Automatic Execution
16:29:47 - 02-Feb-26
Buy* 80 255.00p SI Trade
16:29:00 - 02-Feb-26
Sell* 1,000 254.00p Ordinary
16:28:45 - 02-Feb-26
Buy* 684 254.50p Automatic Execution
16:24:05 - 02-Feb-26
Buy* 180 254.50p Automatic Execution
16:24:05 - 02-Feb-26
Buy* 1,000 254.50p Automatic Execution
16:24:02 - 02-Feb-26
Sell* 11 254.00p SI Trade
16:23:52 - 02-Feb-26
Buy* 516 254.00p Automatic Execution
16:22:45 - 02-Feb-26
Sell* 1,000 254.00p Automatic Execution
16:22:44 - 02-Feb-26
Buy* 2,682 253.50p Automatic Execution
16:22:39 - 02-Feb-26
Sell* 707 253.50p Automatic Execution
16:22:37 - 02-Feb-26
Sell* 611 253.50p Automatic Execution
16:22:37 - 02-Feb-26
Sell* 37 254.50p Automatic Execution
16:18:19 - 02-Feb-26
Sell* 1,086 254.50p Automatic Execution
16:18:19 - 02-Feb-26
Buy* 492 255.00p Automatic Execution
16:12:18 - 02-Feb-26
Buy* 569 255.50p Automatic Execution
16:11:34 - 02-Feb-26
Buy* 464 255.00p Automatic Execution
16:11:34 - 02-Feb-26
Buy* 536 255.00p Automatic Execution
16:09:27 - 02-Feb-26
Buy* 113 255.00p Automatic Execution
16:05:11 - 02-Feb-26
Buy* 541 255.00p Automatic Execution
16:05:11 - 02-Feb-26
Buy* 58 255.00p Automatic Execution
16:01:05 - 02-Feb-26
Buy* 248 254.00p Automatic Execution
16:01:05 - 02-Feb-26
Buy* 1 254.00p SI Trade
15:58:25 - 02-Feb-26
Buy* 228 253.00p Ordinary
15:46:52 - 02-Feb-26
FTSE 100 Latest
Value10,402.34
Change87.75