Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,126 196.42p OTC Trade
17:29:28 - 15-Oct-25
Unknown* 11,126 196.32p OTC Trade
17:29:28 - 15-Oct-25
Buy* 11,126 196.32249p SI Trade
Negotiated Trade
16:43:37 - 15-Oct-25
Sell* 23,328 194.00p Uncrossing Trade
16:35:29 - 15-Oct-25
Buy* 1 194.11p Ordinary
16:28:55 - 15-Oct-25
Sell* 1 192.40p Automatic Execution
16:18:39 - 15-Oct-25
Buy* 17 194.20p Automatic Execution
16:17:29 - 15-Oct-25
Sell* 412 192.40p Automatic Execution
15:50:39 - 15-Oct-25
Buy* 5,130 193.8907p Ordinary
15:33:26 - 15-Oct-25
Sell* 59 192.40p SI Trade
15:25:22 - 15-Oct-25
Buy* 32 194.20p SI Trade
15:13:41 - 15-Oct-25
Buy* 834 193.79p Ordinary
14:47:56 - 15-Oct-25
Buy* 1,289 193.911p Ordinary
14:45:54 - 15-Oct-25
Sell* 237 191.00p Automatic Execution
14:19:26 - 15-Oct-25
Buy* 100 194.60p SI Trade
14:19:25 - 15-Oct-25
Buy* 1,685 194.60p Automatic Execution
14:19:25 - 15-Oct-25
Buy* 78 194.60p Automatic Execution
14:19:25 - 15-Oct-25
Buy* 25 195.51p Ordinary
13:07:15 - 15-Oct-25
Sell* 797 192.1648p Ordinary
12:49:10 - 15-Oct-25
Sell* 2,000 194.60p Ordinary
11:22:26 - 15-Oct-25
Sell* 10 194.177p Ordinary
11:13:41 - 15-Oct-25
Sell* 4 194.20p Automatic Execution
11:10:32 - 15-Oct-25
Sell* 138 195.00p Automatic Execution
11:02:34 - 15-Oct-25
Sell* 368 195.00p Automatic Execution
11:02:34 - 15-Oct-25
Buy* 50 198.00p SI Trade
11:02:34 - 15-Oct-25
Sell* 1,084 198.00p Automatic Execution
11:02:33 - 15-Oct-25
Sell* 787 198.00p Automatic Execution
11:02:33 - 15-Oct-25
Sell* 467 198.00p Automatic Execution
11:02:33 - 15-Oct-25
Sell* 374 198.00p Automatic Execution
11:02:33 - 15-Oct-25
Buy* 494 199.4384p Ordinary
10:00:38 - 15-Oct-25
Sell* 1 198.00p SI Trade
08:55:10 - 15-Oct-25
Sell* 1 198.00p SI Trade
08:01:50 - 15-Oct-25
Buy* 174 199.20p SI Trade
08:01:50 - 15-Oct-25
Unknown* 18 199.80p OTC Trade
08:00:23 - 15-Oct-25
Unknown* 6,244 197.56p OTC Trade
16:57:44 - 14-Oct-25
Unknown* 6,244 197.46p OTC Trade
16:57:44 - 14-Oct-25
Unknown* 6,244 197.45852p SI Trade
Negotiated Trade
16:40:26 - 14-Oct-25
Buy* 6,244 197.45852p SI Trade
Negotiated Trade
16:40:26 - 14-Oct-25
Sell* 2,118 197.60p Uncrossing Trade
16:35:18 - 14-Oct-25
Buy* 17 197.60p Automatic Execution
16:28:09 - 14-Oct-25
Sell* 118 195.00p Automatic Execution
15:16:56 - 14-Oct-25
Sell* 40 195.26p Ordinary
15:16:13 - 14-Oct-25
Sell* 1 195.00p SI Trade
15:10:49 - 14-Oct-25
Sell* 607 198.00p Automatic Execution
15:01:21 - 14-Oct-25
Sell* 1,062 198.00p Automatic Execution
15:01:21 - 14-Oct-25
Sell* 503 198.00p Automatic Execution
15:01:21 - 14-Oct-25
Sell* 374 198.00p Automatic Execution
14:58:49 - 14-Oct-25
Buy* 749 196.40p Automatic Execution
14:41:12 - 14-Oct-25
Buy* 707 196.40p Automatic Execution
14:41:12 - 14-Oct-25
Buy* 72 196.40p Automatic Execution
14:41:12 - 14-Oct-25
Buy* 192 196.40p Automatic Execution
14:41:12 - 14-Oct-25
Unknown* 9 196.00p OTC Trade
14:26:22 - 14-Oct-25
Sell* 7 196.04p Ordinary
12:40:41 - 14-Oct-25
Sell* 480 195.14p Ordinary
12:14:49 - 14-Oct-25
Sell* 426 195.00p Automatic Execution
11:36:03 - 14-Oct-25
Sell* 357 195.00p Automatic Execution
11:36:03 - 14-Oct-25
Buy* 400 196.9778p Ordinary
11:07:09 - 14-Oct-25
Sell* 3,121 195.4411p Ordinary
11:03:45 - 14-Oct-25
Buy* 174 196.98p Ordinary
11:00:40 - 14-Oct-25
Sell* 350 195.4422p Ordinary
10:50:07 - 14-Oct-25
Sell* 25 195.00p Ordinary
09:27:18 - 14-Oct-25
Buy* 251 196.86p Ordinary
08:59:17 - 14-Oct-25
Sell* 175 193.36p Ordinary
08:15:57 - 14-Oct-25
Sell* 17 192.40p SI Trade
08:10:00 - 14-Oct-25
Unknown* 18 199.80p OTC Trade
08:00:05 - 14-Oct-25
Unknown* 7,401 198.49p OTC Trade
17:12:46 - 13-Oct-25
Unknown* 7,401 198.39p OTC Trade
17:12:46 - 13-Oct-25
Buy* 7,401 198.39314p SI Trade
Negotiated Trade
16:41:28 - 13-Oct-25
Unknown* 7,401 198.39314p SI Trade
Negotiated Trade
16:41:28 - 13-Oct-25
Sell* 8,534 195.00p Uncrossing Trade
16:35:21 - 13-Oct-25
Buy* 287 197.00p SI Trade
16:23:11 - 13-Oct-25
Sell* 7 195.00p SI Trade
16:17:09 - 13-Oct-25
Buy* 17 196.80p Automatic Execution
16:17:09 - 13-Oct-25
Sell* 195 195.20p Automatic Execution
14:52:12 - 13-Oct-25
Sell* 574 198.00p Automatic Execution
14:52:12 - 13-Oct-25
Sell* 284 198.00p Automatic Execution
14:52:12 - 13-Oct-25
Sell* 15 198.00p Automatic Execution
14:52:12 - 13-Oct-25
Sell* 264 199.20p Automatic Execution
14:40:00 - 13-Oct-25
Sell* 38 199.20p Automatic Execution
14:40:00 - 13-Oct-25
Sell* 235 199.20p Automatic Execution
14:40:00 - 13-Oct-25
Sell* 334 199.20p Automatic Execution
14:40:00 - 13-Oct-25
Unknown* 277 199.60p SI Trade
14:15:13 - 13-Oct-25
Buy* 1,749 199.6029p Ordinary
13:21:08 - 13-Oct-25
Sell* 547 198.80p Automatic Execution
11:38:44 - 13-Oct-25
Sell* 275 198.80p Automatic Execution
11:38:44 - 13-Oct-25
Buy* 144 200.00p SI Trade
10:02:04 - 13-Oct-25
Sell* 143 199.80p SI Trade
10:02:04 - 13-Oct-25
Buy* 144 200.00p SI Trade
10:02:04 - 13-Oct-25
Sell* 144 199.80p SI Trade
10:02:04 - 13-Oct-25
Sell* 166 200.50p Automatic Execution
10:01:46 - 13-Oct-25
Sell* 12,269 204.00p Automatic Execution
10:01:46 - 13-Oct-25
Sell* 2,357 204.00p Automatic Execution
10:01:46 - 13-Oct-25
Sell* 374 204.00p Automatic Execution
10:01:46 - 13-Oct-25
Sell* 93 200.50p Automatic Execution
10:01:13 - 13-Oct-25
Sell* 129 200.50p Automatic Execution
10:01:13 - 13-Oct-25
Sell* 13,543 203.00p Automatic Execution
10:01:13 - 13-Oct-25
Buy* 415 201.00p Automatic Execution
10:00:35 - 13-Oct-25
Sell* 1,042 200.00p Automatic Execution
10:00:10 - 13-Oct-25
Sell* 464 200.00p Automatic Execution
09:59:31 - 13-Oct-25
Sell* 13,204 200.00p Automatic Execution
09:59:31 - 13-Oct-25
Buy* 413 200.00p Automatic Execution
09:59:31 - 13-Oct-25
Buy* 1,870 200.00p Automatic Execution
09:59:31 - 13-Oct-25
Buy* 116 200.00p SI Trade
09:59:01 - 13-Oct-25
Buy* 73 197.40p Automatic Execution
09:58:28 - 13-Oct-25
Buy* 233 196.6066p Ordinary
09:44:35 - 13-Oct-25
Buy* 253 197.24p Ordinary
09:33:54 - 13-Oct-25
Buy* 287 196.605p Ordinary
09:31:29 - 13-Oct-25
Buy* 299 197.24p Ordinary
09:15:52 - 13-Oct-25
Buy* 2 197.40p SI Trade
08:54:00 - 13-Oct-25
Buy* 1 197.28p Ordinary
08:41:14 - 13-Oct-25
Buy* 3,684 197.0764p Ordinary
08:34:44 - 13-Oct-25
Sell* 2 195.12p Ordinary
08:32:05 - 13-Oct-25
Sell* 483 195.00p SI Trade
08:28:15 - 13-Oct-25
Unknown* 0 197.60p SI Trade
08:28:15 - 13-Oct-25
Unknown* 7 199.80p OTC Trade
08:00:40 - 13-Oct-25
Unknown* 4,366 205.08p OTC Trade
17:49:55 - 10-Oct-25
Unknown* 4,366 204.98p OTC Trade
17:49:55 - 10-Oct-25
Unknown* 4,366 204.97652p SI Trade
Negotiated Trade
16:35:34 - 10-Oct-25
Buy* 4,366 204.97652p SI Trade
Negotiated Trade
16:35:34 - 10-Oct-25
Sell* 6,695 195.60p Uncrossing Trade
16:35:09 - 10-Oct-25
Buy* 58 196.40p Automatic Execution
16:29:33 - 10-Oct-25
Buy* 250 196.26p Ordinary
16:27:10 - 10-Oct-25
Buy* 1,036 196.26p Ordinary
16:25:54 - 10-Oct-25
Buy* 50 197.40p SI Trade
16:20:08 - 10-Oct-25
Buy* 50 197.60p SI Trade
16:18:53 - 10-Oct-25
Buy* 100 198.60p SI Trade
16:09:59 - 10-Oct-25
Buy* 7,750 198.0566p Ordinary
16:09:36 - 10-Oct-25
Buy* 22 198.60p SI Trade
16:09:09 - 10-Oct-25
Buy* 501 198.40p SI Trade
16:09:01 - 10-Oct-25
Buy* 177 199.00p SI Trade
16:09:01 - 10-Oct-25
Unknown* 9 197.00p OTC Trade
16:08:29 - 10-Oct-25
Unknown* 10 197.00p OTC Trade
16:08:29 - 10-Oct-25
Sell* 10 197.00p SI Trade
16:08:29 - 10-Oct-25
Buy* 50 199.20p SI Trade
16:06:39 - 10-Oct-25
Sell* 143 200.00p Automatic Execution
16:01:43 - 10-Oct-25
Sell* 353 200.00p Automatic Execution
16:01:43 - 10-Oct-25
Sell* 916 200.00p Automatic Execution
16:01:43 - 10-Oct-25
Sell* 37 200.00p Automatic Execution
16:01:43 - 10-Oct-25
Sell* 317 200.00p Automatic Execution
16:01:43 - 10-Oct-25
Sell* 817 200.00p Automatic Execution
16:01:43 - 10-Oct-25
Sell* 25 199.945p Ordinary
15:59:05 - 10-Oct-25
Sell* 426 200.00p Automatic Execution
15:56:02 - 10-Oct-25
Sell* 4,333 200.3535p Ordinary
15:52:06 - 10-Oct-25
Buy* 10 201.90p Ordinary
15:37:37 - 10-Oct-25
Buy* 50 202.00p SI Trade
15:37:36 - 10-Oct-25
Buy* 7 205.50p SI Trade
15:11:37 - 10-Oct-25
Sell* 353 202.50p Automatic Execution
15:10:00 - 10-Oct-25
Sell* 619 202.50p Automatic Execution
15:10:00 - 10-Oct-25
Sell* 1 202.50p SI Trade
14:55:47 - 10-Oct-25
Sell* 103 203.00p Ordinary
13:34:43 - 10-Oct-25
Unknown* 0 205.00p SI Trade
13:05:58 - 10-Oct-25
Sell* 353 205.00p Automatic Execution
12:33:40 - 10-Oct-25
Sell* 152 205.00p Automatic Execution
12:33:40 - 10-Oct-25
Sell* 699 205.00p Automatic Execution
12:33:40 - 10-Oct-25
Sell* 1,849 205.30p Ordinary
12:33:33 - 10-Oct-25
Sell* 793 206.001p Ordinary
12:05:40 - 10-Oct-25
Sell* 18 205.60p Ordinary
11:51:41 - 10-Oct-25
Sell* 163 205.6381p Ordinary
11:35:44 - 10-Oct-25
Sell* 12 206.472p Ordinary
11:07:12 - 10-Oct-25
Sell* 62 205.80p Ordinary
11:05:33 - 10-Oct-25
Sell* 2 205.50p Automatic Execution
09:23:52 - 10-Oct-25
Sell* 188 205.50p Automatic Execution
09:19:46 - 10-Oct-25
Buy* 76 207.243p Ordinary
08:35:12 - 10-Oct-25
Unknown* 0 210.00p SI Trade
08:02:10 - 10-Oct-25
Buy* 1 210.50p SI Trade
08:00:32 - 10-Oct-25
Buy* 21 210.50p Automatic Execution
08:00:31 - 10-Oct-25
Unknown* 35 210.00p OTC Trade
08:00:04 - 10-Oct-25
Unknown* 206 210.00p OTC Trade
08:00:02 - 10-Oct-25
Sell* 2,016 205.00p Uncrossing Trade
08:00:00 - 10-Oct-25
Unknown* 6,029 205.00p OTC Trade
17:25:49 - 09-Oct-25
Unknown* 6,029 204.90p OTC Trade
17:25:49 - 09-Oct-25
Unknown* 6,029 204.90446p SI Trade
Negotiated Trade
16:37:20 - 09-Oct-25
Buy* 6,029 204.90446p SI Trade
Negotiated Trade
16:37:20 - 09-Oct-25
Sell* 8,978 204.00p Uncrossing Trade
16:35:18 - 09-Oct-25
Sell* 11 204.50p Automatic Execution
16:29:39 - 09-Oct-25
Sell* 366 204.50p Automatic Execution
16:29:33 - 09-Oct-25
Buy* 1 206.00p SI Trade
16:24:58 - 09-Oct-25
Buy* 18 206.00p SI Trade
16:24:48 - 09-Oct-25
Buy* 1 206.00p SI Trade
16:22:37 - 09-Oct-25
Buy* 1 206.00p SI Trade
16:21:00 - 09-Oct-25
Buy* 1 206.00p SI Trade
16:20:40 - 09-Oct-25
Buy* 1 206.00p SI Trade
16:20:40 - 09-Oct-25
Buy* 1 206.00p SI Trade
16:20:36 - 09-Oct-25
Buy* 1 206.00p SI Trade
16:20:26 - 09-Oct-25
Sell* 58 204.50p Automatic Execution
16:16:09 - 09-Oct-25
Buy* 1 205.50p SI Trade
16:16:09 - 09-Oct-25
Unknown* 0 205.50p SI Trade
16:15:00 - 09-Oct-25
Sell* 1,000 205.285p Ordinary
15:59:30 - 09-Oct-25
Buy* 1 206.50p SI Trade
15:52:08 - 09-Oct-25
Unknown* 0 204.50p SI Trade
15:39:13 - 09-Oct-25
Sell* 369 204.50p Automatic Execution
15:39:13 - 09-Oct-25
Unknown* 0 204.50p SI Trade
15:37:14 - 09-Oct-25
Sell* 1 204.50p Automatic Execution
15:37:11 - 09-Oct-25
Unknown* 0 204.50p SI Trade
14:47:36 - 09-Oct-25
Unknown* 0 204.50p SI Trade
14:47:28 - 09-Oct-25
Sell* 1 204.50p SI Trade
14:45:26 - 09-Oct-25
Unknown* 0 204.50p SI Trade
14:45:20 - 09-Oct-25
Sell* 17 204.50p Automatic Execution
14:44:05 - 09-Oct-25
Sell* 1,023 205.286p Ordinary
14:42:49 - 09-Oct-25
Sell* 145 204.50p Automatic Execution
14:01:27 - 09-Oct-25
FTSE 100 Latest
Value9,424.75
Change-28.02