| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,793 | 259.00p | Suspected BUY Trade |
16:35:10 - 30-Jan-26 |
| Buy* | 241 | 259.50p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 362 | 259.50p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 309 | 259.50p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 308 | 259.00p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 286 | 259.00p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Buy* | 578 | 257.1238p | Ordinary |
16:28:38 - 30-Jan-26 |
| Unknown* | 1,250 | 256.75p | SI Trade |
16:26:24 - 30-Jan-26 |
| Buy* | 115 | 257.50p | Automatic Execution |
16:23:13 - 30-Jan-26 |
| Buy* | 613 | 257.50p | Automatic Execution |
16:23:13 - 30-Jan-26 |
| Buy* | 435 | 257.00p | Automatic Execution |
16:23:13 - 30-Jan-26 |
| Buy* | 65 | 257.00p | Automatic Execution |
16:18:13 - 30-Jan-26 |
| Sell* | 44 | 255.00p | SI Trade |
16:16:42 - 30-Jan-26 |
| Buy* | 703 | 256.50p | Automatic Execution |
16:14:54 - 30-Jan-26 |
| Sell* | 702 | 255.00p | Automatic Execution |
16:14:26 - 30-Jan-26 |
| Sell* | 2,211 | 255.00p | Automatic Execution |
16:14:26 - 30-Jan-26 |
| Unknown* | 518 | 254.50p | OTC Trade |
16:07:12 - 30-Jan-26 |
| Sell* | 518 | 254.50p | SI Trade |
16:07:12 - 30-Jan-26 |
| Buy* | 34 | 252.00p | Automatic Execution |
15:58:16 - 30-Jan-26 |
| Buy* | 23 | 252.00p | Automatic Execution |
15:58:16 - 30-Jan-26 |
| Unknown* | 1,300 | 251.50p | Ordinary |
15:57:09 - 30-Jan-26 |
| Sell* | 3,736 | 251.00p | Ordinary |
15:56:00 - 30-Jan-26 |
| Buy* | 92 | 251.50p | Automatic Execution |
15:55:28 - 30-Jan-26 |
| Buy* | 6 | 251.50p | Automatic Execution |
15:55:28 - 30-Jan-26 |
| Sell* | 2,568 | 250.00p | SI Trade |
15:55:17 - 30-Jan-26 |
| Sell* | 178 | 250.50p | SI Trade |
15:55:16 - 30-Jan-26 |
| Buy* | 112 | 251.00p | Automatic Execution |
15:55:16 - 30-Jan-26 |
| Sell* | 178 | 250.00p | SI Trade |
15:55:14 - 30-Jan-26 |
| Unknown* | 30,547 | 250.50p | Negotiated Trade |
15:54:50 - 30-Jan-26 |
| Sell* | 178 | 250.00p | SI Trade |
15:53:32 - 30-Jan-26 |
| Buy* | 89 | 251.00p | Automatic Execution |
15:53:32 - 30-Jan-26 |
| Buy* | 36 | 251.00p | Automatic Execution |
15:53:32 - 30-Jan-26 |
| Unknown* | 10,000 | 250.00p | Ordinary |
15:52:31 - 30-Jan-26 |
| Sell* | 4 | 250.00p | SI Trade |
15:51:53 - 30-Jan-26 |
| Sell* | 173 | 250.00p | SI Trade |
15:51:53 - 30-Jan-26 |
| Sell* | 178 | 250.00p | Automatic Execution |
15:51:53 - 30-Jan-26 |
| Sell* | 521 | 250.45p | Ordinary |
15:51:43 - 30-Jan-26 |
| Sell* | 124 | 250.00p | SI Trade |
15:51:43 - 30-Jan-26 |
| Buy* | 369 | 250.00p | Automatic Execution |
15:51:43 - 30-Jan-26 |
| Unknown* | 25,000 | 250.00p | Negotiated Trade |
15:51:39 - 30-Jan-26 |
| Unknown* | 25,000 | 249.50p | Ordinary |
15:50:23 - 30-Jan-26 |
| Unknown* | 523 | 249.50p | Ordinary |
15:40:50 - 30-Jan-26 |
| Buy* | 6 | 250.00p | SI Trade |
15:35:57 - 30-Jan-26 |
| Sell* | 1,605 | 248.50p | Ordinary |
15:31:46 - 30-Jan-26 |
| Unknown* | 0 | 250.00p | SI Trade |
15:31:30 - 30-Jan-26 |
| Buy* | 36 | 249.50p | Automatic Execution |
15:31:30 - 30-Jan-26 |
| Buy* | 3 | 249.50p | SI Trade |
15:23:45 - 30-Jan-26 |
| Sell* | 108 | 247.50p | Automatic Execution |
15:19:12 - 30-Jan-26 |
| Unknown* | 10,500 | 249.50p | Ordinary |
15:09:41 - 30-Jan-26 |
| Sell* | 1 | 249.00p | Automatic Execution |
15:09:29 - 30-Jan-26 |
| Sell* | 500 | 248.50p | Automatic Execution |
15:09:22 - 30-Jan-26 |
| Sell* | 1,411 | 248.50p | Ordinary |
15:09:08 - 30-Jan-26 |
| Buy* | 78 | 250.00p | Automatic Execution |
15:08:46 - 30-Jan-26 |
| Buy* | 21 | 249.50p | Automatic Execution |
15:08:46 - 30-Jan-26 |
| Buy* | 202 | 249.00p | Automatic Execution |
15:08:46 - 30-Jan-26 |
| Sell* | 34 | 249.00p | Automatic Execution |
15:05:08 - 30-Jan-26 |
| Sell* | 5,000 | 249.00p | Ordinary |
15:05:01 - 30-Jan-26 |
| Sell* | 377 | 249.50p | Automatic Execution |
15:04:16 - 30-Jan-26 |
| Sell* | 1,195 | 249.50p | Automatic Execution |
15:04:16 - 30-Jan-26 |
| Sell* | 104 | 249.50p | Automatic Execution |
15:04:16 - 30-Jan-26 |
| Sell* | 5,000 | 249.50p | Ordinary |
15:04:09 - 30-Jan-26 |
| Buy* | 641 | 250.00p | Automatic Execution |
15:03:51 - 30-Jan-26 |
| Buy* | 859 | 250.00p | Automatic Execution |
15:03:50 - 30-Jan-26 |
| Buy* | 52 | 249.50p | Automatic Execution |
15:03:43 - 30-Jan-26 |
| Buy* | 726 | 248.50p | Automatic Execution |
14:59:15 - 30-Jan-26 |
| Buy* | 88 | 248.50p | Automatic Execution |
14:59:15 - 30-Jan-26 |
| Buy* | 42 | 248.50p | Automatic Execution |
14:59:15 - 30-Jan-26 |
| Buy* | 5 | 248.50p | Automatic Execution |
14:59:15 - 30-Jan-26 |
| Buy* | 70 | 248.00p | Automatic Execution |
14:59:15 - 30-Jan-26 |
| Buy* | 60 | 248.00p | Automatic Execution |
14:59:15 - 30-Jan-26 |
| Buy* | 98 | 247.50p | Automatic Execution |
14:59:12 - 30-Jan-26 |
| Buy* | 51 | 247.50p | Automatic Execution |
14:59:12 - 30-Jan-26 |
| Buy* | 84 | 247.00p | Automatic Execution |
14:59:12 - 30-Jan-26 |
| Buy* | 72 | 246.50p | Automatic Execution |
14:59:11 - 30-Jan-26 |
| Buy* | 15 | 246.50p | Automatic Execution |
14:59:11 - 30-Jan-26 |
| Buy* | 65 | 246.00p | Automatic Execution |
14:59:10 - 30-Jan-26 |
| Buy* | 96 | 246.00p | Automatic Execution |
14:59:10 - 30-Jan-26 |
| Buy* | 17 | 245.50p | Automatic Execution |
14:59:09 - 30-Jan-26 |
| Buy* | 724 | 245.00p | Automatic Execution |
14:59:09 - 30-Jan-26 |
| Buy* | 30 | 245.00p | Automatic Execution |
14:59:09 - 30-Jan-26 |
| Buy* | 20 | 244.50p | Automatic Execution |
14:59:01 - 30-Jan-26 |
| Buy* | 270 | 244.00p | Automatic Execution |
14:59:01 - 30-Jan-26 |
| Sell* | 665 | 244.00p | Automatic Execution |
14:58:58 - 30-Jan-26 |
| Buy* | 47 | 244.00p | Automatic Execution |
14:58:58 - 30-Jan-26 |
| Buy* | 288 | 244.00p | Automatic Execution |
14:58:58 - 30-Jan-26 |
| Buy* | 27 | 244.00p | Automatic Execution |
14:58:57 - 30-Jan-26 |
| Buy* | 474 | 244.00p | Automatic Execution |
14:58:55 - 30-Jan-26 |
| Unknown* | 581 | 242.55p | OTC Trade |
14:48:18 - 30-Jan-26 |
| Sell* | 110 | 243.01p | Ordinary |
14:44:59 - 30-Jan-26 |
| Buy* | 17 | 244.00p | Automatic Execution |
14:37:43 - 30-Jan-26 |
| Buy* | 1,477 | 244.00p | Automatic Execution |
14:37:43 - 30-Jan-26 |
| Sell* | 4,570 | 243.00p | Ordinary |
14:09:44 - 30-Jan-26 |
| Buy* | 600 | 244.00p | Automatic Execution |
13:57:43 - 30-Jan-26 |
| Sell* | 39 | 243.50p | Automatic Execution |
13:48:10 - 30-Jan-26 |
| Sell* | 31 | 243.50p | Automatic Execution |
13:48:10 - 30-Jan-26 |
| Unknown* | 991 | 243.75p | SI Trade |
13:47:46 - 30-Jan-26 |
| Buy* | 1 | 246.50p | SI Trade |
13:47:46 - 30-Jan-26 |
| Buy* | 14 | 244.00p | Automatic Execution |
13:47:46 - 30-Jan-26 |
| Sell* | 131 | 244.00p | Automatic Execution |
13:47:46 - 30-Jan-26 |
| Sell* | 84 | 244.00p | Automatic Execution |
13:47:46 - 30-Jan-26 |
| Sell* | 99 | 244.50p | Automatic Execution |
13:47:46 - 30-Jan-26 |
| Sell* | 936 | 244.50p | Automatic Execution |
13:47:46 - 30-Jan-26 |
| Buy* | 2,222 | 245.00p | Automatic Execution |
13:36:00 - 30-Jan-26 |
| Sell* | 62 | 244.50p | Automatic Execution |
13:04:04 - 30-Jan-26 |
| Buy* | 1,142 | 245.00p | Automatic Execution |
13:04:03 - 30-Jan-26 |
| Buy* | 1,080 | 245.00p | Automatic Execution |
13:04:03 - 30-Jan-26 |
| Sell* | 105 | 244.50p | SI Trade |
12:54:59 - 30-Jan-26 |
| Sell* | 37 | 244.50p | Automatic Execution |
12:49:55 - 30-Jan-26 |
| Sell* | 481 | 244.60p | Ordinary |
12:37:59 - 30-Jan-26 |
| Buy* | 414 | 246.00p | Automatic Execution |
12:31:03 - 30-Jan-26 |
| Buy* | 1 | 246.00p | Automatic Execution |
12:31:03 - 30-Jan-26 |
| Unknown* | 73 | 246.00p | OTC Trade |
12:30:52 - 30-Jan-26 |
| Unknown* | 12,000 | 243.20p | Ordinary |
12:22:26 - 30-Jan-26 |
| Sell* | 1,473 | 244.00p | Automatic Execution |
11:57:28 - 30-Jan-26 |
| Buy* | 4 | 246.00p | SI Trade |
11:56:23 - 30-Jan-26 |
| Sell* | 1,479 | 244.10p | Ordinary |
11:55:48 - 30-Jan-26 |
| Sell* | 550 | 244.125p | Ordinary |
11:51:13 - 30-Jan-26 |
| Buy* | 38 | 246.50p | SI Trade |
11:51:09 - 30-Jan-26 |
| Buy* | 2 | 246.50p | SI Trade |
11:51:09 - 30-Jan-26 |
| Sell* | 557 | 244.00p | Automatic Execution |
11:51:09 - 30-Jan-26 |
| Buy* | 33 | 246.50p | SI Trade |
11:50:22 - 30-Jan-26 |
| Sell* | 84 | 244.50p | Automatic Execution |
10:21:32 - 30-Jan-26 |
| Sell* | 20 | 245.50p | Automatic Execution |
10:21:31 - 30-Jan-26 |
| Buy* | 732 | 246.50p | Automatic Execution |
10:21:31 - 30-Jan-26 |
| Sell* | 1,801 | 246.00p | Automatic Execution |
10:21:31 - 30-Jan-26 |
| Sell* | 306 | 246.00p | Automatic Execution |
10:21:31 - 30-Jan-26 |
| Sell* | 393 | 246.00p | Automatic Execution |
10:21:31 - 30-Jan-26 |
| Sell* | 245 | 246.50p | Automatic Execution |
10:21:31 - 30-Jan-26 |
| Sell* | 1,006 | 246.50p | Automatic Execution |
10:21:31 - 30-Jan-26 |
| Sell* | 724 | 246.50p | Automatic Execution |
10:21:31 - 30-Jan-26 |
| Sell* | 5,000 | 246.50p | Ordinary |
10:21:21 - 30-Jan-26 |
| Buy* | 2,646 | 248.447p | Ordinary |
10:18:26 - 30-Jan-26 |
| Buy* | 397 | 248.775p | Ordinary |
09:57:24 - 30-Jan-26 |
| Sell* | 3,884 | 247.2035p | Ordinary |
09:38:32 - 30-Jan-26 |
| Unknown* | 581 | 250.00p | OTC Trade |
09:33:36 - 30-Jan-26 |
| Sell* | 3,884 | 247.20p | Ordinary |
09:33:26 - 30-Jan-26 |
| Buy* | 2,500 | 248.65p | Ordinary |
09:29:27 - 30-Jan-26 |
| Buy* | 60 | 247.50p | SI Trade |
09:28:44 - 30-Jan-26 |
| Buy* | 5,000 | 247.20p | Ordinary |
09:28:38 - 30-Jan-26 |
| Buy* | 400 | 247.137p | Ordinary |
09:25:03 - 30-Jan-26 |
| Buy* | 90 | 247.14p | Ordinary |
09:15:45 - 30-Jan-26 |
| Sell* | 129 | 244.75p | SI Trade |
08:30:23 - 30-Jan-26 |
| Sell* | 1,500 | 244.50p | SI Trade |
08:22:24 - 30-Jan-26 |
| Unknown* | 1,500 | 244.50p | OTC Trade |
08:22:24 - 30-Jan-26 |
| Buy* | 202 | 245.00p | Automatic Execution |
08:21:36 - 30-Jan-26 |
| Buy* | 2,898 | 244.088p | Ordinary |
08:12:28 - 30-Jan-26 |
| Buy* | 102 | 245.00p | Automatic Execution |
08:05:16 - 30-Jan-26 |
| Buy* | 19,870 | 245.00p | Suspected BUY Trade |
16:35:02 - 29-Jan-26 |
| Sell* | 1,087 | 240.00p | Automatic Execution |
16:29:51 - 29-Jan-26 |
| Sell* | 171 | 240.00p | Automatic Execution |
16:29:40 - 29-Jan-26 |
| Sell* | 509 | 240.00p | Automatic Execution |
16:29:40 - 29-Jan-26 |
| Sell* | 519 | 240.00p | Automatic Execution |
16:29:27 - 29-Jan-26 |
| Sell* | 795 | 240.00p | Automatic Execution |
16:29:27 - 29-Jan-26 |
| Sell* | 1,041 | 240.00p | Automatic Execution |
16:29:09 - 29-Jan-26 |
| Sell* | 446 | 240.00p | Automatic Execution |
16:29:01 - 29-Jan-26 |
| Sell* | 150 | 240.00p | Automatic Execution |
16:29:01 - 29-Jan-26 |
| Sell* | 943 | 240.00p | Automatic Execution |
16:28:43 - 29-Jan-26 |
| Sell* | 1,000 | 240.025p | Ordinary |
16:28:37 - 29-Jan-26 |
| Sell* | 696 | 240.00p | Automatic Execution |
16:28:31 - 29-Jan-26 |
| Sell* | 488 | 240.00p | Automatic Execution |
16:28:17 - 29-Jan-26 |
| Sell* | 868 | 240.00p | Automatic Execution |
16:28:17 - 29-Jan-26 |
| Sell* | 734 | 240.00p | Automatic Execution |
16:28:04 - 29-Jan-26 |
| Sell* | 884 | 240.00p | Automatic Execution |
16:27:51 - 29-Jan-26 |
| Sell* | 672 | 240.00p | Automatic Execution |
16:27:42 - 29-Jan-26 |
| Sell* | 664 | 240.00p | Automatic Execution |
16:27:27 - 29-Jan-26 |
| Sell* | 453 | 240.00p | Automatic Execution |
16:27:18 - 29-Jan-26 |
| Sell* | 227 | 240.00p | Automatic Execution |
16:27:18 - 29-Jan-26 |
| Sell* | 435 | 240.00p | Automatic Execution |
16:26:57 - 29-Jan-26 |
| Sell* | 1,087 | 240.00p | Automatic Execution |
16:26:23 - 29-Jan-26 |
| Sell* | 1,059 | 240.00p | Automatic Execution |
16:26:06 - 29-Jan-26 |
| Sell* | 1 | 240.00p | Automatic Execution |
16:23:25 - 29-Jan-26 |
| Buy* | 841 | 240.50p | Automatic Execution |
16:23:09 - 29-Jan-26 |
| Sell* | 140 | 240.00p | Automatic Execution |
16:18:46 - 29-Jan-26 |
| Sell* | 8 | 240.00p | Automatic Execution |
16:18:46 - 29-Jan-26 |
| Buy* | 198 | 240.50p | Automatic Execution |
16:17:29 - 29-Jan-26 |
| Unknown* | 0 | 240.50p | SI Trade |
16:11:50 - 29-Jan-26 |
| Sell* | 890 | 240.00p | Automatic Execution |
16:11:50 - 29-Jan-26 |
| Buy* | 4 | 240.50p | SI Trade |
16:03:51 - 29-Jan-26 |
| Unknown* | 17 | 240.25p | SI Trade |
16:00:18 - 29-Jan-26 |
| Unknown* | 1 | 240.25p | SI Trade |
15:56:58 - 29-Jan-26 |
| Buy* | 10 | 241.877p | Ordinary |
15:31:16 - 29-Jan-26 |
| Unknown* | 0 | 242.00p | SI Trade |
15:30:47 - 29-Jan-26 |
| Unknown* | 0 | 240.00p | SI Trade |
15:30:47 - 29-Jan-26 |
| Unknown* | 0 | 242.00p | SI Trade |
15:30:47 - 29-Jan-26 |
| Buy* | 2,656 | 240.88p | Ordinary |
15:30:36 - 29-Jan-26 |
| Sell* | 1,211 | 241.00p | Automatic Execution |
14:49:37 - 29-Jan-26 |
| Buy* | 2 | 242.00p | SI Trade |
14:49:28 - 29-Jan-26 |
| Buy* | 15 | 241.50p | Automatic Execution |
14:49:28 - 29-Jan-26 |
| Buy* | 1,000 | 241.88p | Ordinary |
14:41:15 - 29-Jan-26 |
| Buy* | 621 | 241.3965p | Ordinary |
14:35:56 - 29-Jan-26 |
| Sell* | 91 | 241.025p | Ordinary |
14:31:54 - 29-Jan-26 |
| Buy* | 626 | 241.50p | Automatic Execution |
14:20:23 - 29-Jan-26 |
| Buy* | 8 | 241.50p | Automatic Execution |
14:20:23 - 29-Jan-26 |
| Sell* | 407 | 241.072p | Negotiated Trade |
13:57:10 - 29-Jan-26 |
| Buy* | 658 | 241.00p | SI Trade |
13:08:28 - 29-Jan-26 |
| Buy* | 3 | 240.00p | Automatic Execution |
12:39:59 - 29-Jan-26 |
| Buy* | 2,686 | 239.50p | Automatic Execution |
12:39:59 - 29-Jan-26 |
| Sell* | 4,705 | 238.0165p | Ordinary |
12:33:17 - 29-Jan-26 |
| Unknown* | 92 | 239.50p | OTC Trade |
12:25:49 - 29-Jan-26 |
| Sell* | 4 | 238.00p | SI Trade |
11:53:25 - 29-Jan-26 |