| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 270.50p | OTC Trade |
17:06:29 - 17-Mar-26 |
| Buy* | 27,656 | 270.50p | Suspected BUY Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 600 | 269.00p | Automatic Execution |
16:29:48 - 17-Mar-26 |
| Sell* | 719 | 269.00p | Automatic Execution |
16:29:48 - 17-Mar-26 |
| Sell* | 29 | 269.00p | Automatic Execution |
16:28:48 - 17-Mar-26 |
| Buy* | 1,000 | 269.863p | Suspected BUY Trade |
16:27:10 - 17-Mar-26 |
| Buy* | 818 | 268.00p | Automatic Execution |
16:21:46 - 17-Mar-26 |
| Buy* | 28 | 269.00p | Automatic Execution |
16:16:46 - 17-Mar-26 |
| Buy* | 100 | 270.00p | Automatic Execution |
16:14:46 - 17-Mar-26 |
| Sell* | 63 | 269.00p | Automatic Execution |
16:04:38 - 17-Mar-26 |
| Sell* | 497 | 269.00p | Automatic Execution |
16:04:38 - 17-Mar-26 |
| Buy* | 30 | 269.00p | Automatic Execution |
16:02:48 - 17-Mar-26 |
| Sell* | 144 | 269.00p | Automatic Execution |
15:59:48 - 17-Mar-26 |
| Buy* | 28 | 269.00p | Automatic Execution |
15:54:11 - 17-Mar-26 |
| Buy* | 2,238 | 269.507p | SI Trade |
15:42:38 - 17-Mar-26 |
| Buy* | 601 | 269.00p | Automatic Execution |
15:40:11 - 17-Mar-26 |
| Buy* | 28 | 268.00p | Automatic Execution |
15:39:58 - 17-Mar-26 |
| Buy* | 697 | 268.00p | Automatic Execution |
15:28:58 - 17-Mar-26 |
| Sell* | 397 | 266.50p | Automatic Execution |
15:26:13 - 17-Mar-26 |
| Sell* | 2,416 | 266.50p | Automatic Execution |
15:26:13 - 17-Mar-26 |
| Sell* | 187 | 266.50p | Automatic Execution |
15:26:13 - 17-Mar-26 |
| Buy* | 813 | 268.781p | Ordinary |
15:23:37 - 17-Mar-26 |
| Buy* | 725 | 267.50p | Automatic Execution |
15:15:51 - 17-Mar-26 |
| Buy* | 643 | 267.50p | Automatic Execution |
15:15:51 - 17-Mar-26 |
| Buy* | 28 | 267.50p | Automatic Execution |
15:15:51 - 17-Mar-26 |
| Buy* | 1,826 | 267.14p | Ordinary |
15:14:34 - 17-Mar-26 |
| Buy* | 604 | 265.50p | Automatic Execution |
15:08:48 - 17-Mar-26 |
| Buy* | 198 | 265.50p | Automatic Execution |
15:08:48 - 17-Mar-26 |
| Buy* | 13 | 267.50p | SI Trade |
15:04:48 - 17-Mar-26 |
| Sell* | 86 | 265.992p | Ordinary |
15:02:39 - 17-Mar-26 |
| Buy* | 707 | 263.50p | Automatic Execution |
14:52:48 - 17-Mar-26 |
| Buy* | 680 | 265.50p | Automatic Execution |
14:29:48 - 17-Mar-26 |
| Buy* | 638 | 263.50p | Automatic Execution |
14:29:48 - 17-Mar-26 |
| Buy* | 215 | 263.50p | Automatic Execution |
14:29:48 - 17-Mar-26 |
| Buy* | 1,500 | 264.57p | Ordinary |
14:25:43 - 17-Mar-26 |
| Buy* | 680 | 265.50p | Automatic Execution |
14:21:30 - 17-Mar-26 |
| Buy* | 616 | 263.50p | Automatic Execution |
14:21:30 - 17-Mar-26 |
| Buy* | 201 | 263.50p | Automatic Execution |
14:21:30 - 17-Mar-26 |
| Buy* | 782 | 265.50p | Automatic Execution |
14:05:30 - 17-Mar-26 |
| Buy* | 195 | 266.00p | Automatic Execution |
14:04:38 - 17-Mar-26 |
| Sell* | 131 | 267.50p | Automatic Execution |
14:00:30 - 17-Mar-26 |
| Sell* | 600 | 267.50p | Automatic Execution |
14:00:30 - 17-Mar-26 |
| Sell* | 2,385 | 270.00p | Automatic Execution |
13:59:30 - 17-Mar-26 |
| Sell* | 600 | 270.00p | Automatic Execution |
13:59:30 - 17-Mar-26 |
| Unknown* | 14,500 | 274.50p | Ordinary |
13:57:48 - 17-Mar-26 |
| Sell* | 183 | 272.00p | Automatic Execution |
13:53:53 - 17-Mar-26 |
| Sell* | 526 | 272.00p | Automatic Execution |
13:33:08 - 17-Mar-26 |
| Buy* | 28 | 272.00p | Automatic Execution |
13:24:46 - 17-Mar-26 |
| Buy* | 782 | 272.00p | Automatic Execution |
13:24:46 - 17-Mar-26 |
| Sell* | 600 | 272.00p | Automatic Execution |
13:24:46 - 17-Mar-26 |
| Sell* | 632 | 272.00p | Automatic Execution |
13:24:46 - 17-Mar-26 |
| Sell* | 27 | 272.00p | Automatic Execution |
12:48:19 - 17-Mar-26 |
| Sell* | 600 | 272.00p | Automatic Execution |
12:48:19 - 17-Mar-26 |
| Sell* | 656 | 272.00p | Automatic Execution |
12:48:19 - 17-Mar-26 |
| Sell* | 68 | 272.00p | Automatic Execution |
12:48:19 - 17-Mar-26 |
| Unknown* | 269 | 273.00p | SI Trade |
12:48:11 - 17-Mar-26 |
| Sell* | 2,385 | 272.78p | Ordinary |
12:47:55 - 17-Mar-26 |
| Buy* | 722 | 272.50p | Automatic Execution |
12:29:58 - 17-Mar-26 |
| Sell* | 169 | 272.00p | Automatic Execution |
12:22:58 - 17-Mar-26 |
| Sell* | 689 | 272.00p | Automatic Execution |
12:13:07 - 17-Mar-26 |
| Buy* | 732 | 272.00p | Automatic Execution |
12:08:30 - 17-Mar-26 |
| Sell* | 657 | 272.00p | Automatic Execution |
12:07:30 - 17-Mar-26 |
| Sell* | 809 | 272.00p | Automatic Execution |
12:07:30 - 17-Mar-26 |
| Sell* | 49 | 272.00p | Automatic Execution |
12:07:30 - 17-Mar-26 |
| Buy* | 803 | 274.00p | Automatic Execution |
11:47:54 - 17-Mar-26 |
| Buy* | 51 | 274.00p | Automatic Execution |
11:47:54 - 17-Mar-26 |
| Buy* | 775 | 273.50p | Automatic Execution |
11:47:54 - 17-Mar-26 |
| Buy* | 1 | 273.50p | Automatic Execution |
11:47:54 - 17-Mar-26 |
| Buy* | 27 | 273.50p | Automatic Execution |
11:47:54 - 17-Mar-26 |
| Buy* | 137 | 273.21p | Ordinary |
11:38:07 - 17-Mar-26 |
| Buy* | 250 | 273.21p | Ordinary |
11:25:51 - 17-Mar-26 |
| Sell* | 736 | 272.00p | Automatic Execution |
11:12:40 - 17-Mar-26 |
| Sell* | 478 | 272.00p | Automatic Execution |
10:39:40 - 17-Mar-26 |
| Sell* | 122 | 272.00p | Automatic Execution |
10:39:40 - 17-Mar-26 |
| Sell* | 858 | 272.00p | Automatic Execution |
10:39:40 - 17-Mar-26 |
| Sell* | 662 | 270.50p | SI Trade |
10:38:40 - 17-Mar-26 |
| Buy* | 1,587 | 272.00p | Automatic Execution |
10:38:40 - 17-Mar-26 |
| Buy* | 117 | 270.50p | Automatic Execution |
10:38:40 - 17-Mar-26 |
| Sell* | 34 | 270.50p | Automatic Execution |
10:38:40 - 17-Mar-26 |
| Buy* | 806 | 271.50p | Automatic Execution |
10:38:40 - 17-Mar-26 |
| Buy* | 2,376 | 271.00p | Automatic Execution |
10:38:40 - 17-Mar-26 |
| Buy* | 24 | 271.00p | Automatic Execution |
10:38:30 - 17-Mar-26 |
| Buy* | 4 | 271.00p | Automatic Execution |
10:38:30 - 17-Mar-26 |
| Buy* | 91 | 271.00p | Automatic Execution |
10:38:30 - 17-Mar-26 |
| Buy* | 666 | 270.00p | Automatic Execution |
10:38:30 - 17-Mar-26 |
| Buy* | 679 | 270.00p | Automatic Execution |
10:38:30 - 17-Mar-26 |
| Buy* | 28 | 270.00p | Automatic Execution |
10:38:30 - 17-Mar-26 |
| Sell* | 1,176 | 268.4339p | Ordinary |
10:37:54 - 17-Mar-26 |
| Unknown* | 0 | 267.50p | SI Trade |
10:34:33 - 17-Mar-26 |
| Sell* | 343 | 267.50p | Automatic Execution |
10:34:33 - 17-Mar-26 |
| Sell* | 473 | 267.50p | Automatic Execution |
10:34:33 - 17-Mar-26 |
| Unknown* | 0 | 270.50p | SI Trade |
10:32:47 - 17-Mar-26 |
| Sell* | 985 | 267.00p | Automatic Execution |
09:08:44 - 17-Mar-26 |
| Sell* | 602 | 267.00p | Automatic Execution |
09:08:44 - 17-Mar-26 |
| Sell* | 600 | 267.50p | Automatic Execution |
09:08:44 - 17-Mar-26 |
| Sell* | 2,398 | 268.50p | Automatic Execution |
09:08:44 - 17-Mar-26 |
| Sell* | 591 | 268.50p | Automatic Execution |
09:08:44 - 17-Mar-26 |
| Buy* | 41 | 273.00p | SI Trade |
08:41:51 - 17-Mar-26 |
| Sell* | 50 | 267.00p | Automatic Execution |
08:41:41 - 17-Mar-26 |
| Buy* | 1,429 | 270.00p | Automatic Execution |
08:39:20 - 17-Mar-26 |
| Sell* | 258 | 266.549p | Ordinary |
08:35:38 - 17-Mar-26 |
| Buy* | 7,396 | 268.9372p | Ordinary |
08:35:06 - 17-Mar-26 |
| Buy* | 743 | 268.9345p | Ordinary |
08:25:24 - 17-Mar-26 |
| Buy* | 101 | 268.94p | Ordinary |
08:19:00 - 17-Mar-26 |
| Buy* | 332 | 266.00p | Automatic Execution |
08:18:04 - 17-Mar-26 |
| Buy* | 4 | 273.50p | Suspected BUY Trade |
08:00:24 - 17-Mar-26 |
| Sell* | 32,541 | 267.50p | Uncrossing Trade |
16:35:03 - 16-Mar-26 |
| Buy* | 50 | 267.50p | Automatic Execution |
16:29:16 - 16-Mar-26 |
| Buy* | 555 | 267.00p | Automatic Execution |
16:20:15 - 16-Mar-26 |
| Buy* | 45 | 267.00p | Automatic Execution |
16:20:15 - 16-Mar-26 |
| Buy* | 37 | 266.50p | Automatic Execution |
16:20:14 - 16-Mar-26 |
| Buy* | 547 | 266.50p | Automatic Execution |
16:20:14 - 16-Mar-26 |
| Buy* | 254 | 266.50p | Automatic Execution |
16:20:14 - 16-Mar-26 |
| Sell* | 2 | 265.50p | SI Trade |
16:12:44 - 16-Mar-26 |
| Buy* | 5 | 265.50p | Automatic Execution |
16:12:44 - 16-Mar-26 |
| Buy* | 27 | 265.50p | Automatic Execution |
16:12:44 - 16-Mar-26 |
| Buy* | 695 | 265.50p | Automatic Execution |
16:12:44 - 16-Mar-26 |
| Buy* | 183 | 265.50p | Automatic Execution |
16:05:44 - 16-Mar-26 |
| Buy* | 24 | 265.50p | Automatic Execution |
16:05:44 - 16-Mar-26 |
| Buy* | 822 | 265.50p | Automatic Execution |
16:05:44 - 16-Mar-26 |
| Buy* | 37 | 265.50p | Automatic Execution |
15:58:44 - 16-Mar-26 |
| Buy* | 801 | 265.50p | Automatic Execution |
15:58:44 - 16-Mar-26 |
| Buy* | 752 | 265.50p | Automatic Execution |
15:52:44 - 16-Mar-26 |
| Sell* | 256 | 265.00p | Automatic Execution |
15:50:44 - 16-Mar-26 |
| Sell* | 563 | 267.50p | Automatic Execution |
15:28:44 - 16-Mar-26 |
| Sell* | 2 | 267.86p | Ordinary |
15:25:09 - 16-Mar-26 |
| Sell* | 1,493 | 267.9505p | Ordinary |
15:00:31 - 16-Mar-26 |
| Sell* | 527 | 268.00p | Automatic Execution |
14:59:45 - 16-Mar-26 |
| Buy* | 3 | 268.00p | Automatic Execution |
14:59:44 - 16-Mar-26 |
| Buy* | 36 | 267.50p | Automatic Execution |
14:59:44 - 16-Mar-26 |
| Buy* | 589 | 267.50p | Automatic Execution |
14:59:44 - 16-Mar-26 |
| Buy* | 3,000 | 267.30p | Ordinary |
14:59:09 - 16-Mar-26 |
| Buy* | 154 | 267.50p | Automatic Execution |
14:58:53 - 16-Mar-26 |
| Buy* | 40 | 267.50p | Automatic Execution |
14:58:53 - 16-Mar-26 |
| Buy* | 4 | 267.00p | Automatic Execution |
14:58:52 - 16-Mar-26 |
| Buy* | 4 | 267.00p | Automatic Execution |
14:58:52 - 16-Mar-26 |
| Buy* | 103 | 267.00p | Automatic Execution |
14:58:52 - 16-Mar-26 |
| Buy* | 695 | 266.50p | Automatic Execution |
14:58:52 - 16-Mar-26 |
| Buy* | 75 | 266.50p | Automatic Execution |
14:58:52 - 16-Mar-26 |
| Buy* | 36 | 266.50p | Automatic Execution |
14:58:52 - 16-Mar-26 |
| Buy* | 708 | 266.50p | Automatic Execution |
14:58:52 - 16-Mar-26 |
| Buy* | 37 | 266.00p | Automatic Execution |
14:58:52 - 16-Mar-26 |
| Buy* | 806 | 266.00p | Automatic Execution |
14:58:52 - 16-Mar-26 |
| Buy* | 230 | 265.90p | Ordinary |
14:58:25 - 16-Mar-26 |
| Sell* | 2,751 | 265.7253p | Ordinary |
14:56:49 - 16-Mar-26 |
| Sell* | 530 | 265.725p | Ordinary |
14:56:05 - 16-Mar-26 |
| Sell* | 806 | 265.50p | Automatic Execution |
14:53:33 - 16-Mar-26 |
| Sell* | 4,100 | 265.50p | SI Trade |
14:45:43 - 16-Mar-26 |
| Unknown* | 2,293 | 265.50p | OTC Trade |
14:45:43 - 16-Mar-26 |
| Unknown* | 883 | 265.50p | OTC Trade |
14:45:43 - 16-Mar-26 |
| Unknown* | 985 | 265.50p | OTC Trade |
14:45:43 - 16-Mar-26 |
| Sell* | 91 | 266.00p | Automatic Execution |
14:36:34 - 16-Mar-26 |
| Buy* | 5 | 267.00p | SI Trade |
14:28:33 - 16-Mar-26 |
| Buy* | 701 | 266.50p | Automatic Execution |
14:28:33 - 16-Mar-26 |
| Buy* | 777 | 266.50p | Automatic Execution |
14:21:33 - 16-Mar-26 |
| Buy* | 223 | 267.50p | Automatic Execution |
14:17:53 - 16-Mar-26 |
| Sell* | 55 | 267.625p | Ordinary |
14:13:53 - 16-Mar-26 |
| Sell* | 667 | 267.50p | Automatic Execution |
14:13:35 - 16-Mar-26 |
| Sell* | 241 | 267.50p | Automatic Execution |
14:13:35 - 16-Mar-26 |
| Sell* | 359 | 267.50p | Automatic Execution |
14:12:36 - 16-Mar-26 |
| Sell* | 500 | 268.50p | Automatic Execution |
14:12:35 - 16-Mar-26 |
| Sell* | 500 | 269.00p | Automatic Execution |
14:12:35 - 16-Mar-26 |
| Sell* | 500 | 269.50p | Automatic Execution |
14:12:35 - 16-Mar-26 |
| Sell* | 225 | 270.50p | Automatic Execution |
13:57:59 - 16-Mar-26 |
| Unknown* | 75 | 271.00p | SI Trade |
13:45:59 - 16-Mar-26 |
| Buy* | 4 | 271.50p | Automatic Execution |
13:44:44 - 16-Mar-26 |
| Buy* | 23 | 271.50p | Automatic Execution |
13:44:44 - 16-Mar-26 |
| Buy* | 101 | 271.50p | Automatic Execution |
13:44:44 - 16-Mar-26 |
| Buy* | 22 | 271.00p | Automatic Execution |
13:44:44 - 16-Mar-26 |
| Buy* | 24 | 270.50p | Automatic Execution |
13:44:44 - 16-Mar-26 |
| Buy* | 471 | 270.50p | Automatic Execution |
13:44:44 - 16-Mar-26 |
| Buy* | 53 | 270.50p | Automatic Execution |
13:43:13 - 16-Mar-26 |
| Buy* | 198 | 270.50p | Automatic Execution |
13:41:13 - 16-Mar-26 |
| Buy* | 33 | 270.50p | Automatic Execution |
13:41:13 - 16-Mar-26 |
| Unknown* | 0 | 269.50p | SI Trade |
13:41:13 - 16-Mar-26 |
| Buy* | 27 | 270.00p | Automatic Execution |
13:41:13 - 16-Mar-26 |
| Buy* | 6 | 269.50p | Automatic Execution |
13:41:13 - 16-Mar-26 |
| Buy* | 27 | 269.50p | Automatic Execution |
13:41:13 - 16-Mar-26 |
| Buy* | 793 | 269.50p | Automatic Execution |
13:41:13 - 16-Mar-26 |
| Buy* | 102 | 269.50p | Automatic Execution |
13:41:13 - 16-Mar-26 |
| Buy* | 97 | 269.50p | Automatic Execution |
13:41:13 - 16-Mar-26 |
| Buy* | 61 | 269.50p | Automatic Execution |
13:35:03 - 16-Mar-26 |
| Sell* | 186 | 268.50p | Automatic Execution |
13:32:34 - 16-Mar-26 |
| Buy* | 136 | 269.50p | Automatic Execution |
13:26:04 - 16-Mar-26 |
| Buy* | 250 | 269.00p | Automatic Execution |
13:26:04 - 16-Mar-26 |
| Buy* | 605 | 269.00p | Automatic Execution |
13:26:04 - 16-Mar-26 |
| Buy* | 31 | 269.00p | Automatic Execution |
13:26:04 - 16-Mar-26 |
| Buy* | 167 | 268.50p | Automatic Execution |
13:19:03 - 16-Mar-26 |
| Buy* | 1,000 | 268.893p | SI Trade |
13:18:36 - 16-Mar-26 |
| Sell* | 219 | 267.00p | Automatic Execution |
13:17:31 - 16-Mar-26 |
| Sell* | 70 | 267.00p | Automatic Execution |
13:17:31 - 16-Mar-26 |
| Sell* | 669 | 267.50p | Automatic Execution |
13:17:31 - 16-Mar-26 |
| Sell* | 363 | 267.50p | Automatic Execution |
13:17:31 - 16-Mar-26 |
| Sell* | 227 | 267.50p | Automatic Execution |
13:17:31 - 16-Mar-26 |
| Sell* | 68 | 267.50p | Automatic Execution |
13:17:31 - 16-Mar-26 |
| Buy* | 2,154 | 268.00p | Automatic Execution |
13:17:31 - 16-Mar-26 |
| Buy* | 92 | 268.00p | Automatic Execution |
13:16:32 - 16-Mar-26 |
| Sell* | 280 | 267.00p | Automatic Execution |
13:16:32 - 16-Mar-26 |
| Sell* | 81 | 267.00p | Automatic Execution |
13:16:32 - 16-Mar-26 |
| Sell* | 739 | 267.00p | Automatic Execution |
13:16:32 - 16-Mar-26 |