| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 265.00p | OTC Trade |
17:06:42 - 25-Mar-26 |
| Buy* | 96,312 | 265.00p | Suspected BUY Trade |
16:35:14 - 25-Mar-26 |
| Unknown* | 238 | 266.50p | SI Trade |
16:29:58 - 25-Mar-26 |
| Sell* | 238 | 266.00p | SI Trade |
16:29:54 - 25-Mar-26 |
| Sell* | 86 | 266.00p | SI Trade |
16:29:53 - 25-Mar-26 |
| Unknown* | 2 | 266.75p | SI Trade |
16:29:50 - 25-Mar-26 |
| Buy* | 1 | 267.00p | SI Trade |
16:29:44 - 25-Mar-26 |
| Buy* | 1 | 267.00p | SI Trade |
16:29:36 - 25-Mar-26 |
| Buy* | 1 | 267.00p | SI Trade |
16:29:27 - 25-Mar-26 |
| Buy* | 1 | 267.00p | SI Trade |
16:29:19 - 25-Mar-26 |
| Sell* | 238 | 266.00p | SI Trade |
16:29:12 - 25-Mar-26 |
| Buy* | 1 | 267.00p | SI Trade |
16:29:11 - 25-Mar-26 |
| Sell* | 238 | 266.00p | SI Trade |
16:29:06 - 25-Mar-26 |
| Buy* | 1 | 267.00p | SI Trade |
16:29:03 - 25-Mar-26 |
| Unknown* | 238 | 266.75p | SI Trade |
16:28:56 - 25-Mar-26 |
| Buy* | 2 | 267.00p | SI Trade |
16:28:55 - 25-Mar-26 |
| Buy* | 2 | 267.00p | SI Trade |
16:28:38 - 25-Mar-26 |
| Sell* | 441 | 266.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 770 | 266.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 55 | 266.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 257 | 266.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 43 | 266.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 32 | 266.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Unknown* | 850 | 267.25p | SI Trade |
16:28:26 - 25-Mar-26 |
| Buy* | 348 | 268.00p | Automatic Execution |
16:28:26 - 25-Mar-26 |
| Buy* | 3 | 267.50p | SI Trade |
16:28:25 - 25-Mar-26 |
| Buy* | 3 | 267.50p | SI Trade |
16:28:00 - 25-Mar-26 |
| Sell* | 1,570 | 266.50p | SI Trade |
16:27:37 - 25-Mar-26 |
| Buy* | 4 | 267.50p | SI Trade |
16:27:35 - 25-Mar-26 |
| Buy* | 541 | 267.50p | Automatic Execution |
16:27:34 - 25-Mar-26 |
| Sell* | 111 | 267.00p | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Sell* | 277 | 267.00p | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Sell* | 260 | 267.00p | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Sell* | 641 | 267.00p | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Sell* | 407 | 267.00p | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Sell* | 692 | 267.00p | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Buy* | 5 | 268.00p | SI Trade |
16:27:18 - 25-Mar-26 |
| Sell* | 1,568 | 267.00p | SI Trade |
16:27:13 - 25-Mar-26 |
| Sell* | 2 | 267.50p | Automatic Execution |
16:27:11 - 25-Mar-26 |
| Sell* | 34 | 267.50p | Automatic Execution |
16:27:11 - 25-Mar-26 |
| Sell* | 77 | 267.50p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 56 | 267.50p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 46 | 267.50p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 23 | 267.50p | Automatic Execution |
16:26:57 - 25-Mar-26 |
| Sell* | 683 | 267.50p | SI Trade |
16:26:55 - 25-Mar-26 |
| Sell* | 226 | 267.50p | SI Trade |
16:26:51 - 25-Mar-26 |
| Sell* | 226 | 267.50p | SI Trade |
16:26:44 - 25-Mar-26 |
| Sell* | 6 | 268.00p | SI Trade |
16:26:42 - 25-Mar-26 |
| Sell* | 226 | 267.50p | SI Trade |
16:26:42 - 25-Mar-26 |
| Sell* | 226 | 267.50p | SI Trade |
16:26:34 - 25-Mar-26 |
| Sell* | 226 | 267.50p | SI Trade |
16:26:33 - 25-Mar-26 |
| Sell* | 226 | 267.50p | SI Trade |
16:26:31 - 25-Mar-26 |
| Sell* | 226 | 267.50p | SI Trade |
16:26:24 - 25-Mar-26 |
| Sell* | 226 | 267.50p | SI Trade |
16:26:22 - 25-Mar-26 |
| Sell* | 226 | 267.50p | SI Trade |
16:26:10 - 25-Mar-26 |
| Sell* | 226 | 267.50p | SI Trade |
16:26:09 - 25-Mar-26 |
| Sell* | 226 | 267.50p | SI Trade |
16:26:04 - 25-Mar-26 |
| Sell* | 226 | 267.50p | SI Trade |
16:25:54 - 25-Mar-26 |
| Unknown* | 8 | 268.00p | SI Trade |
16:25:54 - 25-Mar-26 |
| Sell* | 758 | 268.00p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 61 | 268.00p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 46 | 268.00p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 70 | 268.00p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Sell* | 73 | 268.00p | Automatic Execution |
16:25:54 - 25-Mar-26 |
| Buy* | 10 | 269.00p | SI Trade |
16:24:54 - 25-Mar-26 |
| Sell* | 62 | 268.50p | Automatic Execution |
16:24:53 - 25-Mar-26 |
| Sell* | 120 | 268.50p | Automatic Execution |
16:24:53 - 25-Mar-26 |
| Sell* | 329 | 268.50p | Automatic Execution |
16:24:53 - 25-Mar-26 |
| Sell* | 83 | 268.50p | Automatic Execution |
16:24:53 - 25-Mar-26 |
| Sell* | 1,455 | 269.00p | SI Trade |
16:24:28 - 25-Mar-26 |
| Sell* | 96 | 269.00p | Automatic Execution |
16:24:28 - 25-Mar-26 |
| Sell* | 186 | 269.00p | Automatic Execution |
16:24:28 - 25-Mar-26 |
| Sell* | 92 | 269.00p | Automatic Execution |
16:24:28 - 25-Mar-26 |
| Sell* | 57 | 269.00p | Automatic Execution |
16:24:28 - 25-Mar-26 |
| Buy* | 400 | 270.50p | Ordinary |
16:24:04 - 25-Mar-26 |
| Unknown* | 400 | 270.50p | OTC Trade |
16:24:04 - 25-Mar-26 |
| Sell* | 746 | 269.00p | SI Trade |
16:23:43 - 25-Mar-26 |
| Sell* | 12 | 269.50p | SI Trade |
16:23:39 - 25-Mar-26 |
| Sell* | 1,460 | 269.00p | SI Trade |
16:23:17 - 25-Mar-26 |
| Sell* | 35 | 269.50p | Automatic Execution |
16:22:46 - 25-Mar-26 |
| Sell* | 10 | 269.50p | Automatic Execution |
16:22:46 - 25-Mar-26 |
| Sell* | 52 | 269.50p | Automatic Execution |
16:22:46 - 25-Mar-26 |
| Sell* | 663 | 269.50p | SI Trade |
16:22:45 - 25-Mar-26 |
| Sell* | 663 | 269.50p | SI Trade |
16:22:25 - 25-Mar-26 |
| Sell* | 663 | 269.50p | SI Trade |
16:22:07 - 25-Mar-26 |
| Unknown* | 15 | 270.00p | SI Trade |
16:22:01 - 25-Mar-26 |
| Buy* | 4 | 270.50p | SI Trade |
16:21:51 - 25-Mar-26 |
| Sell* | 663 | 269.50p | SI Trade |
16:21:43 - 25-Mar-26 |
| Sell* | 620 | 269.50p | SI Trade |
16:21:16 - 25-Mar-26 |
| Buy* | 20 | 270.00p | SI Trade |
16:19:44 - 25-Mar-26 |
| Sell* | 137 | 269.50p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 135 | 269.50p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 577 | 269.50p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 42 | 269.50p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 5 | 269.50p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 64 | 269.50p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 7 | 269.50p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 55 | 270.00p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 655 | 270.00p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 377 | 270.00p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 705 | 270.00p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 38 | 270.00p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 28 | 270.00p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Sell* | 7 | 270.00p | Automatic Execution |
16:19:44 - 25-Mar-26 |
| Buy* | 148 | 271.50p | Automatic Execution |
16:17:46 - 25-Mar-26 |
| Buy* | 18 | 271.00p | SI Trade |
16:17:26 - 25-Mar-26 |
| Buy* | 151 | 271.50p | Automatic Execution |
16:17:11 - 25-Mar-26 |
| Buy* | 481 | 271.50p | Automatic Execution |
16:13:57 - 25-Mar-26 |
| Buy* | 213 | 271.50p | Automatic Execution |
16:13:57 - 25-Mar-26 |
| Buy* | 500 | 271.50p | Automatic Execution |
16:12:51 - 25-Mar-26 |
| Sell* | 49 | 269.50p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Sell* | 73 | 269.50p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Sell* | 7 | 269.50p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Sell* | 11 | 269.50p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Sell* | 608 | 269.50p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Sell* | 462 | 269.50p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Sell* | 546 | 270.00p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Sell* | 59 | 270.00p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Sell* | 27 | 270.00p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Sell* | 663 | 270.00p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Sell* | 84 | 270.50p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Sell* | 10 | 270.50p | Automatic Execution |
16:07:08 - 25-Mar-26 |
| Buy* | 787 | 271.50p | Automatic Execution |
16:06:08 - 25-Mar-26 |
| Buy* | 670 | 271.00p | Automatic Execution |
16:06:08 - 25-Mar-26 |
| Buy* | 742 | 271.00p | Automatic Execution |
16:06:08 - 25-Mar-26 |
| Buy* | 183 | 271.00p | Automatic Execution |
16:05:44 - 25-Mar-26 |
| Buy* | 665 | 270.50p | Automatic Execution |
16:05:43 - 25-Mar-26 |
| Buy* | 600 | 270.50p | Automatic Execution |
16:05:43 - 25-Mar-26 |
| Sell* | 58 | 269.00p | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Sell* | 576 | 269.00p | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Sell* | 42 | 269.00p | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Sell* | 73 | 269.00p | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Sell* | 600 | 269.00p | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Sell* | 6 | 269.00p | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Sell* | 664 | 269.50p | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Sell* | 83 | 269.50p | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Sell* | 27 | 269.50p | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Sell* | 84 | 269.50p | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Sell* | 612 | 270.00p | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Sell* | 10 | 270.00p | Automatic Execution |
16:05:34 - 25-Mar-26 |
| Buy* | 3,845 | 271.50p | Ordinary |
16:05:28 - 25-Mar-26 |
| Buy* | 5,496 | 271.375p | Ordinary |
16:05:13 - 25-Mar-26 |
| Buy* | 9,128 | 272.41p | Ordinary |
16:04:54 - 25-Mar-26 |
| Sell* | 269 | 271.00p | Automatic Execution |
16:03:55 - 25-Mar-26 |
| Sell* | 2,646 | 271.00p | Automatic Execution |
16:03:55 - 25-Mar-26 |
| Sell* | 3,063 | 271.00p | Automatic Execution |
16:03:55 - 25-Mar-26 |
| Buy* | 554 | 270.50p | Automatic Execution |
16:03:55 - 25-Mar-26 |
| Buy* | 536 | 270.00p | Automatic Execution |
16:03:55 - 25-Mar-26 |
| Buy* | 667 | 270.00p | Automatic Execution |
16:03:55 - 25-Mar-26 |
| Buy* | 1,035 | 269.50p | Automatic Execution |
16:03:55 - 25-Mar-26 |
| Buy* | 5,517 | 270.375p | Ordinary |
16:03:16 - 25-Mar-26 |
| Buy* | 9,177 | 270.97p | Ordinary |
16:02:22 - 25-Mar-26 |
| Buy* | 144 | 269.50p | Automatic Execution |
16:01:44 - 25-Mar-26 |
| Buy* | 3,696 | 269.0247p | Ordinary |
16:01:31 - 25-Mar-26 |
| Sell* | 72 | 268.00p | SI Trade |
16:00:10 - 25-Mar-26 |
| Buy* | 546 | 268.00p | Automatic Execution |
15:47:45 - 25-Mar-26 |
| Buy* | 331 | 268.00p | Automatic Execution |
15:47:45 - 25-Mar-26 |
| Buy* | 107 | 268.00p | Automatic Execution |
15:47:45 - 25-Mar-26 |
| Buy* | 31 | 268.00p | Automatic Execution |
15:46:48 - 25-Mar-26 |
| Buy* | 310 | 268.00p | Automatic Execution |
15:46:48 - 25-Mar-26 |
| Buy* | 380 | 268.00p | Automatic Execution |
15:46:48 - 25-Mar-26 |
| Sell* | 4,158 | 267.00p | Automatic Execution |
15:46:48 - 25-Mar-26 |
| Sell* | 526 | 267.50p | Automatic Execution |
15:46:48 - 25-Mar-26 |
| Sell* | 1,000 | 267.50p | Automatic Execution |
15:46:48 - 25-Mar-26 |
| Sell* | 669 | 268.00p | Automatic Execution |
15:46:48 - 25-Mar-26 |
| Buy* | 5,369 | 268.00p | Automatic Execution |
15:46:48 - 25-Mar-26 |
| Buy* | 577 | 268.00p | Automatic Execution |
15:46:48 - 25-Mar-26 |
| Buy* | 28 | 268.00p | Automatic Execution |
15:44:48 - 25-Mar-26 |
| Buy* | 927 | 267.67p | Ordinary |
15:34:14 - 25-Mar-26 |
| Sell* | 2,188 | 267.00p | Automatic Execution |
15:32:50 - 25-Mar-26 |
| Sell* | 2,146 | 267.00p | Automatic Execution |
15:32:50 - 25-Mar-26 |
| Sell* | 125 | 267.50p | Automatic Execution |
15:32:50 - 25-Mar-26 |
| Sell* | 5 | 267.50p | Automatic Execution |
15:32:50 - 25-Mar-26 |
| Sell* | 22 | 267.50p | Automatic Execution |
15:32:50 - 25-Mar-26 |
| Sell* | 43 | 267.50p | Automatic Execution |
15:31:31 - 25-Mar-26 |
| Buy* | 145 | 268.00p | Automatic Execution |
15:31:31 - 25-Mar-26 |
| Buy* | 353 | 268.00p | SI Trade |
15:31:30 - 25-Mar-26 |
| Sell* | 1 | 267.50p | Automatic Execution |
15:22:50 - 25-Mar-26 |
| Sell* | 41 | 267.50p | Automatic Execution |
15:22:50 - 25-Mar-26 |
| Sell* | 181 | 267.50p | Automatic Execution |
15:22:50 - 25-Mar-26 |
| Sell* | 709 | 267.50p | Automatic Execution |
15:22:50 - 25-Mar-26 |
| Sell* | 5,061 | 267.00p | Automatic Execution |
15:22:50 - 25-Mar-26 |
| Buy* | 2,924 | 268.00p | Automatic Execution |
15:22:50 - 25-Mar-26 |
| Buy* | 600 | 267.50p | Automatic Execution |
15:19:21 - 25-Mar-26 |
| Sell* | 1,985 | 267.00p | Automatic Execution |
15:19:21 - 25-Mar-26 |
| Buy* | 1,313 | 267.00p | Automatic Execution |
15:19:21 - 25-Mar-26 |
| Unknown* | 18,550 | 268.15p | Ordinary |
15:19:14 - 25-Mar-26 |
| Sell* | 19,418 | 266.41p | Negotiated Trade |
15:18:57 - 25-Mar-26 |
| Sell* | 4,051 | 266.00p | Automatic Execution |
15:15:52 - 25-Mar-26 |
| Buy* | 677 | 266.00p | Automatic Execution |
15:15:52 - 25-Mar-26 |
| Buy* | 610 | 266.00p | Automatic Execution |
15:15:52 - 25-Mar-26 |
| Sell* | 121 | 265.00p | Automatic Execution |
15:14:21 - 25-Mar-26 |
| Sell* | 87 | 265.00p | Automatic Execution |
15:14:21 - 25-Mar-26 |
| Sell* | 676 | 265.00p | Automatic Execution |
15:14:21 - 25-Mar-26 |
| Sell* | 920 | 265.00p | Automatic Execution |
15:14:21 - 25-Mar-26 |
| Sell* | 33 | 265.00p | Automatic Execution |
15:14:21 - 25-Mar-26 |
| Sell* | 401 | 265.00p | Automatic Execution |
15:13:21 - 25-Mar-26 |
| Sell* | 4 | 265.00p | Automatic Execution |
15:13:21 - 25-Mar-26 |
| Sell* | 677 | 265.00p | Automatic Execution |
15:13:21 - 25-Mar-26 |
| Buy* | 1,966 | 265.00p | Automatic Execution |
15:13:21 - 25-Mar-26 |