Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 278.50p OTC Trade
 17:08:01 - 12-Mar-26
Buy* 12,065 278.50p Suspected BUY Trade
 16:35:09 - 12-Mar-26
Sell* 714 275.7005p Ordinary
 16:05:44 - 12-Mar-26
Sell* 600 275.50p Automatic Execution
 16:00:33 - 12-Mar-26
Sell* 143 275.00p Automatic Execution
 16:00:33 - 12-Mar-26
Sell* 500 275.00p Automatic Execution
 16:00:33 - 12-Mar-26
Sell* 1,673 275.00p Automatic Execution
 16:00:33 - 12-Mar-26
Sell* 255 275.50p Automatic Execution
 16:00:33 - 12-Mar-26
Sell* 600 275.50p Automatic Execution
 16:00:33 - 12-Mar-26
Buy* 71 276.50p SI Trade
 15:55:39 - 12-Mar-26
Buy* 1 277.18p Ordinary
 15:53:07 - 12-Mar-26
Buy* 2,720 275.00p Automatic Execution
 15:31:27 - 12-Mar-26
Buy* 655 274.50p Automatic Execution
 15:31:02 - 12-Mar-26
Sell* 301 275.00p Automatic Execution
 15:31:02 - 12-Mar-26
Sell* 164 275.00p Automatic Execution
 15:31:02 - 12-Mar-26
Sell* 498 275.00p Automatic Execution
 15:31:02 - 12-Mar-26
Sell* 600 275.50p Automatic Execution
 15:31:02 - 12-Mar-26
Sell* 647 275.50p Automatic Execution
 15:31:02 - 12-Mar-26
Sell* 573 275.50p Automatic Execution
 15:31:02 - 12-Mar-26
Sell* 3,528 276.2066p Ordinary
 15:30:56 - 12-Mar-26
Buy* 92 275.00p Automatic Execution
 15:24:21 - 12-Mar-26
Buy* 2,933 275.00p Automatic Execution
 15:24:21 - 12-Mar-26
Buy* 148 275.00p Automatic Execution
 15:24:21 - 12-Mar-26
Buy* 655 274.50p Automatic Execution
 15:24:21 - 12-Mar-26
Sell* 401 273.50p Automatic Execution
 15:21:50 - 12-Mar-26
Sell* 596 274.50p Automatic Execution
 15:21:50 - 12-Mar-26
Sell* 508 274.50p Automatic Execution
 15:21:50 - 12-Mar-26
Sell* 498 275.00p Automatic Execution
 15:21:50 - 12-Mar-26
Sell* 1,316 275.00p Automatic Execution
 15:21:50 - 12-Mar-26
Sell* 648 275.50p Automatic Execution
 15:21:50 - 12-Mar-26
Sell* 1,043 275.60p Ordinary
 15:17:01 - 12-Mar-26
Sell* 600 275.50p Automatic Execution
 15:10:48 - 12-Mar-26
Sell* 336 275.00p Automatic Execution
 15:10:48 - 12-Mar-26
Buy* 26 276.00p Automatic Execution
 15:10:46 - 12-Mar-26
Buy* 18 276.00p Automatic Execution
 15:10:46 - 12-Mar-26
Buy* 254 275.00p Automatic Execution
 15:10:46 - 12-Mar-26
Buy* 563 275.00p Automatic Execution
 15:10:46 - 12-Mar-26
Buy* 612 274.50p Automatic Execution
 15:10:46 - 12-Mar-26
Buy* 655 274.50p Automatic Execution
 15:10:46 - 12-Mar-26
Buy* 509 274.50p Automatic Execution
 15:10:46 - 12-Mar-26
Sell* 9 273.00p Automatic Execution
 14:59:13 - 12-Mar-26
Sell* 21 273.00p SI Trade
 14:46:27 - 12-Mar-26
Unknown* 0 275.50p SI Trade
 14:31:00 - 12-Mar-26
Sell* 2,000 273.951p Ordinary
 14:29:09 - 12-Mar-26
Unknown* 0 272.50p SI Trade
 14:26:13 - 12-Mar-26
Unknown* 0 275.50p SI Trade
 14:23:55 - 12-Mar-26
Sell* 1 272.50p SI Trade
 14:19:55 - 12-Mar-26
Buy* 2 275.50p SI Trade
 14:13:15 - 12-Mar-26
Sell* 114 273.50p Automatic Execution
 13:55:55 - 12-Mar-26
Sell* 652 274.00p Automatic Execution
 13:55:55 - 12-Mar-26
Sell* 44 274.00p Automatic Execution
 13:55:55 - 12-Mar-26
Sell* 572 274.00p Automatic Execution
 13:55:55 - 12-Mar-26
Sell* 400 274.935p Ordinary
 13:24:31 - 12-Mar-26
Sell* 33 274.00p Automatic Execution
 13:21:16 - 12-Mar-26
Sell* 11 274.00p Automatic Execution
 13:21:16 - 12-Mar-26
Buy* 3 275.50p SI Trade
 13:20:44 - 12-Mar-26
Buy* 179 275.00p Ordinary
 13:16:47 - 12-Mar-26
Buy* 655 274.00p Automatic Execution
 13:08:20 - 12-Mar-26
Sell* 3 274.89p Ordinary
 12:47:48 - 12-Mar-26
Buy* 7,000 275.401p SI Trade
 12:44:41 - 12-Mar-26
Buy* 26 275.50p Automatic Execution
 12:39:00 - 12-Mar-26
Sell* 19 275.00p SI Trade
 12:38:57 - 12-Mar-26
Sell* 721 275.467p Ordinary
 12:32:11 - 12-Mar-26
Buy* 26 276.00p Automatic Execution
 11:54:05 - 12-Mar-26
Sell* 648 275.50p Automatic Execution
 11:44:22 - 12-Mar-26
Sell* 600 275.50p Automatic Execution
 11:44:22 - 12-Mar-26
Sell* 1,043 276.433p Ordinary
 11:39:59 - 12-Mar-26
Sell* 2,100 276.3803p Ordinary
 11:24:10 - 12-Mar-26
Sell* 361 276.50p Automatic Execution
 11:18:28 - 12-Mar-26
Sell* 1,098 277.00p Automatic Execution
 11:18:28 - 12-Mar-26
Sell* 1,599 277.00p Automatic Execution
 11:18:28 - 12-Mar-26
Buy* 500 276.00p Automatic Execution
 11:18:15 - 12-Mar-26
Buy* 498 276.00p Automatic Execution
 11:18:15 - 12-Mar-26
Buy* 507 275.50p Automatic Execution
 11:18:15 - 12-Mar-26
Buy* 618 275.00p Automatic Execution
 11:18:15 - 12-Mar-26
Buy* 654 275.00p Automatic Execution
 11:18:15 - 12-Mar-26
Sell* 22,346 273.18p Negotiated Trade
 10:56:36 - 12-Mar-26
Buy* 179 275.50p SI Trade
 10:50:29 - 12-Mar-26
Buy* 453 275.00p Automatic Execution
 10:50:29 - 12-Mar-26
Buy* 654 274.50p Automatic Execution
 10:50:29 - 12-Mar-26
Buy* 314 274.50p Automatic Execution
 10:50:29 - 12-Mar-26
Buy* 2,000 273.9565p Ordinary
 10:46:31 - 12-Mar-26
Buy* 200 273.958p Ordinary
 10:43:10 - 12-Mar-26
Buy* 540 274.00p Automatic Execution
 10:38:43 - 12-Mar-26
Buy* 295 274.00p Automatic Execution
 10:38:43 - 12-Mar-26
Buy* 4 274.00p SI Trade
 10:38:42 - 12-Mar-26
Sell* 72 274.00p Automatic Execution
 10:38:42 - 12-Mar-26
Sell* 336 274.00p Automatic Execution
 10:38:42 - 12-Mar-26
Sell* 600 274.00p Automatic Execution
 10:38:42 - 12-Mar-26
Sell* 336 274.00p Automatic Execution
 10:38:42 - 12-Mar-26
Sell* 672 274.00p Automatic Execution
 10:38:42 - 12-Mar-26
Sell* 650 274.00p Automatic Execution
 10:38:42 - 12-Mar-26
Sell* 1,499 274.00p Automatic Execution
 10:38:42 - 12-Mar-26
Unknown* 0 276.50p SI Trade
 10:29:45 - 12-Mar-26
Unknown* 10,000 277.00p Ordinary
 10:16:29 - 12-Mar-26
Sell* 1,895 274.875p Ordinary
 10:12:16 - 12-Mar-26
Sell* 1,835 274.875p Ordinary
 10:10:19 - 12-Mar-26
Sell* 1 274.00p Automatic Execution
 09:42:18 - 12-Mar-26
Sell* 647 276.50p Automatic Execution
 09:41:53 - 12-Mar-26
Sell* 122 277.00p Automatic Execution
 09:41:43 - 12-Mar-26
Sell* 188 276.00p Automatic Execution
 09:41:40 - 12-Mar-26
Buy* 1,927 277.00p Automatic Execution
 09:41:40 - 12-Mar-26
Buy* 6,000 276.2515p Ordinary
 09:38:48 - 12-Mar-26
Buy* 20 277.00p SI Trade
 09:37:31 - 12-Mar-26
Buy* 178 276.46p Ordinary
 09:00:22 - 12-Mar-26
Buy* 88 277.00p Automatic Execution
 08:59:51 - 12-Mar-26
Buy* 1,700 277.00p Automatic Execution
 08:59:18 - 12-Mar-26
Sell* 17 275.50p SI Trade
 08:59:14 - 12-Mar-26
Buy* 101 277.00p Automatic Execution
 08:59:14 - 12-Mar-26
Buy* 2,125 277.00p Automatic Execution
 08:59:14 - 12-Mar-26
Buy* 1,500 276.421p Ordinary
 08:57:52 - 12-Mar-26
Unknown* 1,059 277.00p OTC Trade
 08:57:07 - 12-Mar-26
Unknown* 5 279.00p OTC Trade
 08:56:09 - 12-Mar-26
Buy* 8 279.00p SI Trade
 08:56:09 - 12-Mar-26
Buy* 650 276.50p Automatic Execution
 08:55:00 - 12-Mar-26
Buy* 1,308 275.02p Ordinary
 08:54:50 - 12-Mar-26
Buy* 2,908 275.042p SI Trade
 08:54:27 - 12-Mar-26
Buy* 1,115 274.354p Ordinary
 08:52:05 - 12-Mar-26
Buy* 223 275.00p Ordinary
 08:51:22 - 12-Mar-26
Buy* 176 275.50p Automatic Execution
 08:48:35 - 12-Mar-26
Buy* 478 275.50p Automatic Execution
 08:48:35 - 12-Mar-26
Buy* 374 275.50p Automatic Execution
 08:48:35 - 12-Mar-26
Sell* 64 274.50p Automatic Execution
 08:46:24 - 12-Mar-26
Sell* 52 276.00p Automatic Execution
 08:46:24 - 12-Mar-26
Buy* 1,213 276.00p Automatic Execution
 08:46:24 - 12-Mar-26
Sell* 287 276.00p Automatic Execution
 08:46:24 - 12-Mar-26
Sell* 1,500 276.00p Automatic Execution
 08:46:24 - 12-Mar-26
Buy* 2,000 278.56p Ordinary
 08:37:55 - 12-Mar-26
Buy* 600 279.50p Automatic Execution
 08:28:45 - 12-Mar-26
Sell* 25 277.05p Ordinary
 08:26:45 - 12-Mar-26
Buy* 1,043 278.24p Ordinary
 08:19:47 - 12-Mar-26
Sell* 2,760 281.00p Automatic Execution
 08:17:23 - 12-Mar-26
Sell* 4,931 281.00p Automatic Execution
 08:17:23 - 12-Mar-26
Sell* 69 281.50p Automatic Execution
 08:17:23 - 12-Mar-26
Unknown* 14 281.50p OTC Trade
 08:17:05 - 12-Mar-26
Sell* 14 281.50p SI Trade
 08:17:05 - 12-Mar-26
Sell* 627 282.50p Automatic Execution
 08:16:06 - 12-Mar-26
Sell* 314 283.00p Automatic Execution
 08:16:06 - 12-Mar-26
Sell* 1,250 279.15p Ordinary
 08:03:21 - 12-Mar-26
Buy* 600 281.00p Automatic Execution
 08:03:18 - 12-Mar-26
Buy* 642 281.00p Automatic Execution
 08:03:18 - 12-Mar-26
Buy* 600 280.50p Automatic Execution
 08:03:09 - 12-Mar-26
Buy* 6,900 283.78p Suspected BUY Trade
 08:03:06 - 12-Mar-26
Sell* 4 280.00p SI Trade
 08:02:57 - 12-Mar-26
Sell* 2,000 280.00p Automatic Execution
 08:02:57 - 12-Mar-26
Sell* 2,296 280.50p Automatic Execution
 08:02:57 - 12-Mar-26
Buy* 209 282.20p Suspected BUY Trade
 08:02:04 - 12-Mar-26
Buy* 700 282.20p Suspected BUY Trade
 08:01:45 - 12-Mar-26
Sell* 1,953 278.66p Negotiated Trade
 08:01:10 - 12-Mar-26
Buy* 2,500 282.51p Suspected BUY Trade
 08:00:54 - 12-Mar-26
Sell* 5 278.00p Automatic Execution
 08:00:48 - 12-Mar-26
Sell* 2,277 280.784p Ordinary
 08:00:47 - 12-Mar-26
Buy* 42 284.00p SI Trade
 08:00:36 - 12-Mar-26
Buy* 1 281.50p SI Trade
 08:00:31 - 12-Mar-26
Buy* 124 281.50p Automatic Execution
 08:00:31 - 12-Mar-26
Buy* 1,000 280.70p Suspected BUY Trade
 08:00:27 - 12-Mar-26
Unknown* 50 280.00p OTC Trade
 08:00:19 - 12-Mar-26
Unknown* 5,000 283.00p OTC Trade
 17:09:51 - 11-Mar-26
Buy* 2,000 283.00p Automatic Execution
 16:35:56 - 11-Mar-26
Buy* 2,500 283.00p Automatic Execution
 16:35:17 - 11-Mar-26
Buy* 776 283.00p Automatic Execution
 16:35:01 - 11-Mar-26
Sell* 775 283.00p Automatic Execution
 16:35:01 - 11-Mar-26
Buy* 80,906 283.00p Suspected BUY Trade
 16:35:01 - 11-Mar-26
Buy* 2,000 286.38p Ordinary
 16:30:09 - 11-Mar-26
Buy* 5,000 282.359p Ordinary
 16:29:32 - 11-Mar-26
Buy* 1 287.50p SI Trade
 16:29:16 - 11-Mar-26
Buy* 2 285.50p SI Trade
 16:29:16 - 11-Mar-26
Buy* 11,913 288.00p Suspected BUY Trade
 16:29:16 - 11-Mar-26
Sell* 5,725 272.00p Ordinary
 16:23:53 - 11-Mar-26
Sell* 3,685 290.50p SI Trade
 16:23:47 - 11-Mar-26
Sell* 4,899 287.50p SI Trade
 16:23:47 - 11-Mar-26
Sell* 4,028 290.00p SI Trade
 16:23:47 - 11-Mar-26
Buy* 600 292.50p Automatic Execution
 16:23:47 - 11-Mar-26
Buy* 2,025 292.50p Automatic Execution
 16:23:47 - 11-Mar-26
Buy* 182 292.50p Automatic Execution
 16:23:47 - 11-Mar-26
Sell* 614 289.50p Automatic Execution
 16:23:47 - 11-Mar-26
Sell* 615 289.50p Automatic Execution
 16:23:46 - 11-Mar-26
Sell* 520 291.00p Automatic Execution
 16:23:46 - 11-Mar-26
Sell* 4,112 291.00p Automatic Execution
 16:23:46 - 11-Mar-26
Sell* 594 291.00p Automatic Execution
 16:23:46 - 11-Mar-26
Sell* 2,215 291.50p Automatic Execution
 16:23:46 - 11-Mar-26
Sell* 614 291.50p Automatic Execution
 16:23:44 - 11-Mar-26
Buy* 1,500 285.00p Automatic Execution
 16:23:44 - 11-Mar-26
Buy* 2,000 285.00p Automatic Execution
 16:23:44 - 11-Mar-26
Buy* 75 284.50p Automatic Execution
 16:23:44 - 11-Mar-26
Sell* 10 280.00p SI Trade
 16:23:44 - 11-Mar-26
Sell* 1 280.00p SI Trade
 16:23:44 - 11-Mar-26
Buy* 1,500 284.50p Automatic Execution
 16:23:44 - 11-Mar-26
Buy* 1,500 284.50p Automatic Execution
 16:23:44 - 11-Mar-26
Buy* 1,253 284.50p Automatic Execution
 16:23:44 - 11-Mar-26
Buy* 500 282.50p Automatic Execution
 16:23:44 - 11-Mar-26
Buy* 500 282.00p Automatic Execution
 16:23:44 - 11-Mar-26
Buy* 500 280.00p Automatic Execution
 16:23:43 - 11-Mar-26
Buy* 500 278.50p Automatic Execution
 16:23:42 - 11-Mar-26
Buy* 557 278.00p Automatic Execution
 16:23:42 - 11-Mar-26
Buy* 500 277.50p Automatic Execution
 16:23:42 - 11-Mar-26
Buy* 1,500 277.50p Automatic Execution
 16:23:42 - 11-Mar-26
Buy* 1,500 277.50p Automatic Execution
 16:23:42 - 11-Mar-26
Buy* 1,500 277.50p Automatic Execution
 16:23:42 - 11-Mar-26
Buy* 500 277.00p Automatic Execution
 16:23:42 - 11-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62