Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,811 270.00p Suspected BUY Trade
16:35:13 - 19-Mar-26
Sell* 17 268.50p Automatic Execution
16:29:24 - 19-Mar-26
Sell* 10 268.50p Automatic Execution
16:29:22 - 19-Mar-26
Sell* 10 268.50p Automatic Execution
16:29:22 - 19-Mar-26
Sell* 15 268.50p Automatic Execution
16:29:22 - 19-Mar-26
Sell* 24 268.50p Automatic Execution
16:29:22 - 19-Mar-26
Sell* 41 268.50p Automatic Execution
16:29:22 - 19-Mar-26
Buy* 3 269.34p Ordinary
16:24:04 - 19-Mar-26
Sell* 162 268.50p Automatic Execution
16:23:36 - 19-Mar-26
Sell* 266 268.50p Automatic Execution
16:23:36 - 19-Mar-26
Sell* 694 268.50p Automatic Execution
16:23:36 - 19-Mar-26
Sell* 227 268.50p Automatic Execution
16:15:56 - 19-Mar-26
Sell* 205 268.50p Automatic Execution
16:15:56 - 19-Mar-26
Buy* 5 270.00p SI Trade
16:13:43 - 19-Mar-26
Sell* 615 268.50p Automatic Execution
16:13:43 - 19-Mar-26
Buy* 332 269.00p Automatic Execution
15:58:20 - 19-Mar-26
Sell* 204 268.00p Automatic Execution
15:52:42 - 19-Mar-26
Buy* 598 268.50p Automatic Execution
15:52:41 - 19-Mar-26
Buy* 1,415 268.50p Automatic Execution
15:52:41 - 19-Mar-26
Sell* 213 268.00p Automatic Execution
15:52:41 - 19-Mar-26
Buy* 7,405 268.64p Ordinary
15:52:15 - 19-Mar-26
Unknown* 0 268.50p SI Trade
15:46:18 - 19-Mar-26
Unknown* 0 269.50p SI Trade
15:29:40 - 19-Mar-26
Sell* 758 267.00p SI Trade
15:13:47 - 19-Mar-26
Sell* 221 268.00p Automatic Execution
15:13:04 - 19-Mar-26
Sell* 380 268.00p Automatic Execution
15:13:04 - 19-Mar-26
Sell* 361 268.00p SI Trade
15:01:47 - 19-Mar-26
Sell* 231 268.50p SI Trade
14:53:58 - 19-Mar-26
Sell* 298 269.00p Automatic Execution
14:43:25 - 19-Mar-26
Sell* 601 269.00p SI Trade
14:41:39 - 19-Mar-26
Sell* 22 269.00p Automatic Execution
14:39:44 - 19-Mar-26
Sell* 304 269.00p Automatic Execution
14:39:44 - 19-Mar-26
Sell* 325 269.00p Automatic Execution
14:39:44 - 19-Mar-26
Sell* 613 269.00p Automatic Execution
14:39:26 - 19-Mar-26
Sell* 247 269.00p Automatic Execution
14:39:26 - 19-Mar-26
Sell* 600 269.00p Automatic Execution
14:19:42 - 19-Mar-26
Sell* 1,250 269.493p Ordinary
14:15:32 - 19-Mar-26
Sell* 547 269.492p Negotiated Trade
14:10:14 - 19-Mar-26
Buy* 531 270.00p Automatic Execution
13:37:53 - 19-Mar-26
Buy* 367 270.00p Automatic Execution
13:37:31 - 19-Mar-26
Buy* 28 270.00p Automatic Execution
13:29:35 - 19-Mar-26
Sell* 609 270.00p Automatic Execution
13:11:22 - 19-Mar-26
Sell* 171 270.00p Automatic Execution
13:05:48 - 19-Mar-26
Buy* 161 271.00p Automatic Execution
12:41:42 - 19-Mar-26
Buy* 500 270.00p SI Trade
12:18:10 - 19-Mar-26
Buy* 3,667 271.20p Ordinary
12:17:24 - 19-Mar-26
Sell* 224 269.50p Automatic Execution
12:17:09 - 19-Mar-26
Buy* 884 269.50p Automatic Execution
12:17:09 - 19-Mar-26
Buy* 1,846 269.17p Ordinary
12:14:00 - 19-Mar-26
Buy* 136 269.50p Automatic Execution
12:12:31 - 19-Mar-26
Buy* 1,846 269.17p Ordinary
12:09:26 - 19-Mar-26
Buy* 166 269.50p Automatic Execution
12:07:09 - 19-Mar-26
Sell* 112 268.50p Automatic Execution
12:03:02 - 19-Mar-26
Sell* 288 268.50p Automatic Execution
12:03:02 - 19-Mar-26
Buy* 20 269.17p Ordinary
11:32:47 - 19-Mar-26
Sell* 489 268.32p Ordinary
10:46:19 - 19-Mar-26
Buy* 11 268.50p Automatic Execution
10:45:11 - 19-Mar-26
Buy* 468 268.00p Automatic Execution
10:45:07 - 19-Mar-26
Buy* 7 268.00p Automatic Execution
10:45:07 - 19-Mar-26
Buy* 62 268.00p Automatic Execution
10:45:07 - 19-Mar-26
Buy* 734 268.00p Automatic Execution
10:45:07 - 19-Mar-26
Buy* 720 268.00p Automatic Execution
10:45:07 - 19-Mar-26
Buy* 328 268.00p Automatic Execution
10:45:07 - 19-Mar-26
Buy* 2,500 267.80p Ordinary
10:38:18 - 19-Mar-26
Buy* 3,500 268.1571p Ordinary
10:36:23 - 19-Mar-26
Unknown* 0 268.00p SI Trade
10:26:22 - 19-Mar-26
Sell* 750 267.00p Automatic Execution
10:26:22 - 19-Mar-26
Sell* 295 267.00p Automatic Execution
10:26:22 - 19-Mar-26
Sell* 310 267.00p Automatic Execution
10:26:22 - 19-Mar-26
Sell* 899 267.00p Automatic Execution
10:26:22 - 19-Mar-26
Sell* 601 267.00p Automatic Execution
10:26:22 - 19-Mar-26
Buy* 857 267.67p Ordinary
10:09:31 - 19-Mar-26
Buy* 1,000 268.00p SI Trade
09:53:36 - 19-Mar-26
Unknown* 0 266.50p SI Trade
09:47:23 - 19-Mar-26
Buy* 122 268.00p Automatic Execution
09:27:34 - 19-Mar-26
Buy* 525 268.00p Automatic Execution
09:27:20 - 19-Mar-26
Buy* 5 268.00p SI Trade
09:09:23 - 19-Mar-26
Buy* 19 267.34p Ordinary
09:08:11 - 19-Mar-26
Sell* 1,386 267.50p Automatic Execution
08:19:43 - 19-Mar-26
Sell* 348 267.00p Automatic Execution
08:18:05 - 19-Mar-26
Sell* 682 267.50p Automatic Execution
08:18:05 - 19-Mar-26
Buy* 1,682 267.50p Automatic Execution
08:18:05 - 19-Mar-26
Buy* 2,500 267.20p Ordinary
08:17:49 - 19-Mar-26
Sell* 895 266.00p Automatic Execution
08:17:47 - 19-Mar-26
Buy* 2,500 267.077p Ordinary
08:15:44 - 19-Mar-26
Buy* 5,000 267.4835p Ordinary
08:10:39 - 19-Mar-26
Unknown* 0 267.00p SI Trade
08:01:43 - 19-Mar-26
Unknown* 2 267.00p SI Trade
08:01:43 - 19-Mar-26
Unknown* 0 268.50p SI Trade
08:01:43 - 19-Mar-26
Sell* 121 266.50p Automatic Execution
08:01:43 - 19-Mar-26
Sell* 194 267.00p Automatic Execution
08:01:43 - 19-Mar-26
Sell* 999 267.00p Automatic Execution
08:01:43 - 19-Mar-26
Sell* 335 267.00p Automatic Execution
08:01:43 - 19-Mar-26
Sell* 232 266.00p Automatic Execution
08:01:43 - 19-Mar-26
Buy* 30 268.50p SI Trade
08:01:43 - 19-Mar-26
Sell* 46,773 267.00p Uncrossing Trade
16:35:17 - 18-Mar-26
Sell* 7 265.50p Automatic Execution
16:22:26 - 18-Mar-26
Sell* 398 265.50p Automatic Execution
16:22:26 - 18-Mar-26
Buy* 159 266.00p Automatic Execution
16:18:04 - 18-Mar-26
Sell* 64 265.50p SI Trade
16:18:02 - 18-Mar-26
Sell* 1 265.50p Automatic Execution
16:17:21 - 18-Mar-26
Buy* 3 266.00p Automatic Execution
16:16:53 - 18-Mar-26
Buy* 39 266.00p Automatic Execution
16:16:53 - 18-Mar-26
Buy* 90 266.19p Ordinary
16:11:51 - 18-Mar-26
Sell* 773 266.12p Ordinary
16:02:12 - 18-Mar-26
Buy* 37 266.54p Ordinary
15:54:20 - 18-Mar-26
Sell* 148 265.50p Automatic Execution
15:42:39 - 18-Mar-26
Sell* 600 265.50p Automatic Execution
15:42:39 - 18-Mar-26
Buy* 600 266.50p Automatic Execution
15:42:39 - 18-Mar-26
Buy* 282 266.50p Automatic Execution
15:42:39 - 18-Mar-26
Buy* 315 266.50p Automatic Execution
15:42:39 - 18-Mar-26
Buy* 359 266.50p Automatic Execution
15:42:39 - 18-Mar-26
Buy* 1,989 266.50p Automatic Execution
15:42:39 - 18-Mar-26
Sell* 12 265.00p SI Trade
15:33:55 - 18-Mar-26
Sell* 600 265.50p Automatic Execution
15:29:07 - 18-Mar-26
Buy* 2,000 266.0342p Ordinary
15:26:06 - 18-Mar-26
Sell* 47 265.00p Automatic Execution
15:25:16 - 18-Mar-26
Sell* 368 265.00p SI Trade
15:24:31 - 18-Mar-26
Sell* 13 265.00p SI Trade
15:24:13 - 18-Mar-26
Sell* 12 265.00p SI Trade
15:10:16 - 18-Mar-26
Sell* 361 265.50p Automatic Execution
15:08:16 - 18-Mar-26
Sell* 269 265.50p Automatic Execution
15:08:16 - 18-Mar-26
Buy* 269 266.00p Automatic Execution
15:00:50 - 18-Mar-26
Sell* 600 265.50p Automatic Execution
15:00:50 - 18-Mar-26
Sell* 333 265.50p SI Trade
14:58:14 - 18-Mar-26
Sell* 13 265.50p SI Trade
14:50:54 - 18-Mar-26
Buy* 464 266.00p Automatic Execution
14:40:50 - 18-Mar-26
Buy* 409 266.00p Automatic Execution
14:40:50 - 18-Mar-26
Buy* 718 266.00p Automatic Execution
14:40:50 - 18-Mar-26
Buy* 350 266.00p Automatic Execution
14:40:50 - 18-Mar-26
Buy* 488 266.00p Automatic Execution
14:32:07 - 18-Mar-26
Sell* 762 265.00p Automatic Execution
14:32:07 - 18-Mar-26
Sell* 12 265.00p SI Trade
14:29:31 - 18-Mar-26
Buy* 600 266.50p Automatic Execution
14:17:32 - 18-Mar-26
Sell* 2,000 266.00p Automatic Execution
14:17:32 - 18-Mar-26
Sell* 13 265.00p SI Trade
14:16:54 - 18-Mar-26
Sell* 1,570 265.00p SI Trade
14:16:23 - 18-Mar-26
Sell* 853 265.00p Automatic Execution
14:12:27 - 18-Mar-26
Sell* 1,026 265.00p Automatic Execution
14:09:36 - 18-Mar-26
Sell* 529 265.00p Automatic Execution
14:08:31 - 18-Mar-26
Sell* 263 265.00p Automatic Execution
14:08:31 - 18-Mar-26
Sell* 294 265.00p SI Trade
14:06:56 - 18-Mar-26
Sell* 12 265.00p SI Trade
14:04:30 - 18-Mar-26
Sell* 758 265.00p Automatic Execution
13:48:31 - 18-Mar-26
Sell* 523 265.00p Automatic Execution
13:47:50 - 18-Mar-26
Sell* 13 265.00p SI Trade
13:45:18 - 18-Mar-26
Sell* 1,000 265.82p Ordinary
13:42:46 - 18-Mar-26
Sell* 12 265.00p SI Trade
13:30:48 - 18-Mar-26
Sell* 1,000 265.82p Ordinary
13:26:01 - 18-Mar-26
Sell* 382 265.50p Automatic Execution
13:25:31 - 18-Mar-26
Sell* 399 265.50p Automatic Execution
13:25:31 - 18-Mar-26
Sell* 329 265.50p SI Trade
13:20:28 - 18-Mar-26
Sell* 261 265.50p Automatic Execution
13:16:17 - 18-Mar-26
Sell* 1 265.50p Automatic Execution
13:08:07 - 18-Mar-26
Buy* 1,230 266.378p Ordinary
12:37:05 - 18-Mar-26
Buy* 100 266.38p Ordinary
12:32:41 - 18-Mar-26
Sell* 81 265.60p Ordinary
12:31:44 - 18-Mar-26
Sell* 1,000 265.90p Ordinary
12:29:40 - 18-Mar-26
Sell* 3,989 265.00p Automatic Execution
11:42:31 - 18-Mar-26
Sell* 600 265.50p Automatic Execution
11:42:31 - 18-Mar-26
Sell* 1,000 265.00p Automatic Execution
11:42:31 - 18-Mar-26
Buy* 1,423 265.00p Automatic Execution
11:42:31 - 18-Mar-26
Buy* 772 265.00p Automatic Execution
11:42:31 - 18-Mar-26
Buy* 111 265.00p Automatic Execution
11:42:31 - 18-Mar-26
Buy* 7,270 265.00p Automatic Execution
11:42:31 - 18-Mar-26
Buy* 28 265.00p Automatic Execution
11:19:32 - 18-Mar-26
Buy* 600 265.00p SI Trade
11:14:17 - 18-Mar-26
Buy* 600 265.00p SI Trade
11:14:17 - 18-Mar-26
Buy* 450 265.00p SI Trade
11:14:09 - 18-Mar-26
Buy* 450 265.00p SI Trade
11:14:09 - 18-Mar-26
Buy* 1,698 264.00p Automatic Execution
11:10:16 - 18-Mar-26
Buy* 2,439 264.00p Automatic Execution
11:10:15 - 18-Mar-26
Buy* 15 263.38p Ordinary
11:01:16 - 18-Mar-26
Buy* 2 263.73p Ordinary
10:59:57 - 18-Mar-26
Sell* 122 263.125p Ordinary
09:55:13 - 18-Mar-26
Buy* 3 264.26p Ordinary
09:07:34 - 18-Mar-26
Sell* 108 263.00p Automatic Execution
08:59:37 - 18-Mar-26
Sell* 674 263.00p Automatic Execution
08:59:37 - 18-Mar-26
Sell* 378 265.00p Automatic Execution
08:42:42 - 18-Mar-26
Sell* 1 265.00p SI Trade
08:40:51 - 18-Mar-26
Sell* 11 265.00p SI Trade
08:40:51 - 18-Mar-26
Sell* 600 266.50p Automatic Execution
08:39:44 - 18-Mar-26
Sell* 73 266.50p Automatic Execution
08:39:44 - 18-Mar-26
Sell* 594 266.50p Automatic Execution
08:39:44 - 18-Mar-26
Sell* 102 265.50p Automatic Execution
08:06:02 - 18-Mar-26
Sell* 84 265.50p Automatic Execution
08:06:02 - 18-Mar-26
Sell* 5 266.76p Ordinary
08:02:39 - 18-Mar-26
Unknown* 1,500 270.50p OTC Trade
17:06:29 - 17-Mar-26
Buy* 27,656 270.50p Suspected BUY Trade
16:35:25 - 17-Mar-26
Sell* 600 269.00p Automatic Execution
16:29:48 - 17-Mar-26
Sell* 719 269.00p Automatic Execution
16:29:48 - 17-Mar-26
Sell* 29 269.00p Automatic Execution
16:28:48 - 17-Mar-26
Buy* 1,000 269.863p Suspected BUY Trade
16:27:10 - 17-Mar-26
Buy* 818 268.00p Automatic Execution
16:21:46 - 17-Mar-26
Buy* 28 269.00p Automatic Execution
16:16:46 - 17-Mar-26
Buy* 100 270.00p Automatic Execution
16:14:46 - 17-Mar-26
Sell* 63 269.00p Automatic Execution
16:04:38 - 17-Mar-26
Sell* 497 269.00p Automatic Execution
16:04:38 - 17-Mar-26
Buy* 30 269.00p Automatic Execution
16:02:48 - 17-Mar-26
Sell* 144 269.00p Automatic Execution
15:59:48 - 17-Mar-26
FTSE 100 Latest
Value10,063.50
Change-241.79