Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,272 334.338p SI Trade
Negotiated Trade
 16:47:10 - 02-Apr-26
Buy* 1,618 330.00p Automatic Execution
 16:38:10 - 02-Apr-26
Buy* 5,000 330.00p Automatic Execution
 16:38:10 - 02-Apr-26
Buy* 5,000 330.00p Automatic Execution
 16:38:10 - 02-Apr-26
Buy* 5,000 330.00p Automatic Execution
 16:38:10 - 02-Apr-26
Sell* 5,000 330.00p Automatic Execution
 16:38:10 - 02-Apr-26
Sell* 5,000 330.00p Automatic Execution
 16:37:51 - 02-Apr-26
Sell* 176,017 330.00p Uncrossing Trade
 16:35:11 - 02-Apr-26
Sell* 700 331.00p Automatic Execution
 16:29:50 - 02-Apr-26
Sell* 391 331.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 224 331.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 526 331.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 424 331.50p Automatic Execution
 16:29:30 - 02-Apr-26
Sell* 138 332.00p Automatic Execution
 16:25:40 - 02-Apr-26
Sell* 824 332.50p Automatic Execution
 16:23:53 - 02-Apr-26
Buy* 346 334.00p Automatic Execution
 16:22:23 - 02-Apr-26
Buy* 119 333.334p SI Trade
 16:20:11 - 02-Apr-26
Sell* 44 333.00p Automatic Execution
 16:19:30 - 02-Apr-26
Sell* 244 333.50p Automatic Execution
 16:19:30 - 02-Apr-26
Sell* 853 333.50p Automatic Execution
 16:11:33 - 02-Apr-26
Sell* 827 333.50p Automatic Execution
 16:11:33 - 02-Apr-26
Sell* 439 333.50p Automatic Execution
 16:11:33 - 02-Apr-26
Sell* 604 333.50p Automatic Execution
 16:09:03 - 02-Apr-26
Sell* 540 333.983p Ordinary
 16:08:14 - 02-Apr-26
Buy* 389 333.50p Automatic Execution
 16:07:23 - 02-Apr-26
Buy* 243 333.50p Automatic Execution
 16:06:45 - 02-Apr-26
Buy* 625 333.17p Ordinary
 16:06:28 - 02-Apr-26
Sell* 360 331.984p Ordinary
 16:00:57 - 02-Apr-26
Sell* 637 332.50p Automatic Execution
 15:59:41 - 02-Apr-26
Sell* 430 332.50p Automatic Execution
 15:59:41 - 02-Apr-26
Sell* 213 333.50p Automatic Execution
 15:59:33 - 02-Apr-26
Sell* 783 333.50p Automatic Execution
 15:59:33 - 02-Apr-26
Sell* 514 333.50p Automatic Execution
 15:59:02 - 02-Apr-26
Sell* 486 333.50p Automatic Execution
 15:59:02 - 02-Apr-26
Sell* 182 334.00p Automatic Execution
 15:57:53 - 02-Apr-26
Buy* 6,871 335.00p Automatic Execution
 15:57:53 - 02-Apr-26
Buy* 424 335.00p Automatic Execution
 15:57:53 - 02-Apr-26
Buy* 604 334.50p Automatic Execution
 15:57:53 - 02-Apr-26
Buy* 541 334.50p Automatic Execution
 15:57:53 - 02-Apr-26
Buy* 450 334.50p Automatic Execution
 15:57:53 - 02-Apr-26
Sell* 167 334.00p Automatic Execution
 15:55:00 - 02-Apr-26
Sell* 167 334.00p Automatic Execution
 15:55:00 - 02-Apr-26
Sell* 25 334.00p Automatic Execution
 15:55:00 - 02-Apr-26
Sell* 1,400 334.50p Automatic Execution
 15:55:00 - 02-Apr-26
Buy* 2 333.91p Ordinary
 15:49:37 - 02-Apr-26
Buy* 208 334.00p Automatic Execution
 15:49:30 - 02-Apr-26
Sell* 620 333.50p Automatic Execution
 15:45:24 - 02-Apr-26
Buy* 6,041 334.50p Automatic Execution
 15:37:04 - 02-Apr-26
Buy* 287 334.50p Automatic Execution
 15:36:19 - 02-Apr-26
Buy* 28 334.50p SI Trade
 15:35:44 - 02-Apr-26
Buy* 1 334.32p Ordinary
 15:31:46 - 02-Apr-26
Buy* 170 334.28p Ordinary
 15:30:45 - 02-Apr-26
Sell* 45 333.741p Ordinary
 15:29:02 - 02-Apr-26
Sell* 21 334.00p Automatic Execution
 15:28:46 - 02-Apr-26
Buy* 85 334.50p Automatic Execution
 15:28:44 - 02-Apr-26
Sell* 533 333.50p Automatic Execution
 15:21:26 - 02-Apr-26
Sell* 751 333.50p Automatic Execution
 15:21:26 - 02-Apr-26
Sell* 603 333.50p Automatic Execution
 15:21:26 - 02-Apr-26
Sell* 613 333.50p Automatic Execution
 15:21:26 - 02-Apr-26
Sell* 607 334.00p Automatic Execution
 15:08:49 - 02-Apr-26
Sell* 800 333.601p SI Trade
 15:05:11 - 02-Apr-26
Buy* 4,463 334.1774p Ordinary
 15:04:55 - 02-Apr-26
Sell* 784 334.50p Automatic Execution
 15:04:32 - 02-Apr-26
Sell* 863 334.50p Ordinary
 15:04:07 - 02-Apr-26
Sell* 353 333.50p SI Trade
 15:00:35 - 02-Apr-26
Buy* 741 335.065p SI Trade
 14:55:49 - 02-Apr-26
Sell* 416 335.00p Automatic Execution
 14:53:32 - 02-Apr-26
Sell* 406 335.00p Automatic Execution
 14:53:32 - 02-Apr-26
Sell* 51 335.00p Automatic Execution
 14:53:29 - 02-Apr-26
Sell* 97 336.00p Automatic Execution
 14:53:22 - 02-Apr-26
Sell* 760 336.00p Automatic Execution
 14:53:22 - 02-Apr-26
Sell* 501 336.00p Automatic Execution
 14:53:22 - 02-Apr-26
Sell* 7,653 335.443p Ordinary
 14:52:52 - 02-Apr-26
Sell* 1,203 336.44p Ordinary
 14:52:24 - 02-Apr-26
Buy* 2,858 337.00p Automatic Execution
 14:51:56 - 02-Apr-26
Buy* 198 337.00p Automatic Execution
 14:51:56 - 02-Apr-26
Sell* 226 336.22p Ordinary
 14:47:37 - 02-Apr-26
Sell* 81 337.00p Automatic Execution
 14:46:09 - 02-Apr-26
Sell* 625 337.00p Automatic Execution
 14:46:09 - 02-Apr-26
Sell* 100 336.05p Ordinary
 14:45:10 - 02-Apr-26
Sell* 75 335.05p Ordinary
 14:36:37 - 02-Apr-26
Sell* 691 336.50p Automatic Execution
 14:36:00 - 02-Apr-26
Sell* 536 336.50p Automatic Execution
 14:36:00 - 02-Apr-26
Sell* 569 336.50p Automatic Execution
 14:36:00 - 02-Apr-26
Sell* 90 336.50p Automatic Execution
 14:36:00 - 02-Apr-26
Sell* 490 336.50p Automatic Execution
 14:36:00 - 02-Apr-26
Buy* 2,356 337.5726p Ordinary
 14:32:49 - 02-Apr-26
Buy* 478 337.50p Automatic Execution
 14:32:33 - 02-Apr-26
Buy* 880 337.50p Automatic Execution
 14:32:33 - 02-Apr-26
Buy* 429 337.00p Automatic Execution
 14:32:33 - 02-Apr-26
Buy* 344 336.50p Automatic Execution
 14:32:33 - 02-Apr-26
Sell* 280 334.50p Automatic Execution
 14:31:57 - 02-Apr-26
Sell* 581 336.50p Automatic Execution
 14:26:30 - 02-Apr-26
Sell* 485 337.00p Automatic Execution
 14:21:48 - 02-Apr-26
Sell* 73 335.55p Ordinary
 14:18:48 - 02-Apr-26
Buy* 619 336.342p Suspected BUY Trade
 14:16:13 - 02-Apr-26
Sell* 669 334.50p Automatic Execution
 14:06:12 - 02-Apr-26
Buy* 746 333.50p Automatic Execution
 14:01:07 - 02-Apr-26
Buy* 454 333.50p Automatic Execution
 14:01:07 - 02-Apr-26
Sell* 8 332.00p Automatic Execution
 13:58:42 - 02-Apr-26
Sell* 49 332.00p Automatic Execution
 13:58:42 - 02-Apr-26
Sell* 80 332.00p Automatic Execution
 13:58:42 - 02-Apr-26
Sell* 223 332.00p Automatic Execution
 13:58:42 - 02-Apr-26
Sell* 36 332.00p Automatic Execution
 13:58:42 - 02-Apr-26
Sell* 21 332.00p Automatic Execution
 13:58:42 - 02-Apr-26
Sell* 478 332.50p Automatic Execution
 13:58:42 - 02-Apr-26
Sell* 531 333.50p Automatic Execution
 13:58:42 - 02-Apr-26
Buy* 538 332.50p Automatic Execution
 13:42:02 - 02-Apr-26
Buy* 444 332.50p Automatic Execution
 13:42:02 - 02-Apr-26
Sell* 556 333.00p Automatic Execution
 13:41:49 - 02-Apr-26
Sell* 346 333.00p Automatic Execution
 13:41:49 - 02-Apr-26
Sell* 65 333.00p Automatic Execution
 13:41:49 - 02-Apr-26
Sell* 819 333.00p Automatic Execution
 13:41:49 - 02-Apr-26
Sell* 933 333.00p Automatic Execution
 13:41:49 - 02-Apr-26
Sell* 538 334.00p Automatic Execution
 13:36:41 - 02-Apr-26
Sell* 422 334.00p Automatic Execution
 13:36:41 - 02-Apr-26
Sell* 701 334.00p Automatic Execution
 13:36:41 - 02-Apr-26
Sell* 622 334.50p Automatic Execution
 13:32:09 - 02-Apr-26
Buy* 58 335.00p Automatic Execution
 13:28:57 - 02-Apr-26
Buy* 403 335.00p Automatic Execution
 13:28:57 - 02-Apr-26
Buy* 43 335.00p Automatic Execution
 13:28:56 - 02-Apr-26
Buy* 1,976 332.00p Automatic Execution
 13:28:11 - 02-Apr-26
Buy* 1,504 332.00p Automatic Execution
 13:28:11 - 02-Apr-26
Buy* 2,161 332.00p Automatic Execution
 13:28:11 - 02-Apr-26
Buy* 3,665 332.00p Automatic Execution
 13:28:11 - 02-Apr-26
Sell* 2,057 332.00p Automatic Execution
 13:28:11 - 02-Apr-26
Buy* 3,021 332.00p Automatic Execution
 13:28:11 - 02-Apr-26
Buy* 199 332.00p Automatic Execution
 13:28:04 - 02-Apr-26
Buy* 189 332.00p Automatic Execution
 13:27:04 - 02-Apr-26
Buy* 256 332.00p Automatic Execution
 13:25:28 - 02-Apr-26
Buy* 3,665 332.00p Automatic Execution
 13:24:40 - 02-Apr-26
Sell* 45 332.00p Automatic Execution
 13:24:40 - 02-Apr-26
Buy* 3,368 332.00p Automatic Execution
 13:24:40 - 02-Apr-26
Buy* 297 332.00p Automatic Execution
 13:23:20 - 02-Apr-26
Buy* 1,077 332.00p Automatic Execution
 13:22:06 - 02-Apr-26
Buy* 852 332.00p Automatic Execution
 13:21:43 - 02-Apr-26
Buy* 363 332.00p Automatic Execution
 13:21:31 - 02-Apr-26
Buy* 188 332.00p Automatic Execution
 13:21:26 - 02-Apr-26
Buy* 191 332.00p Automatic Execution
 13:20:51 - 02-Apr-26
Buy* 180 332.00p Automatic Execution
 13:20:31 - 02-Apr-26
Sell* 214 331.61p Ordinary
 13:20:22 - 02-Apr-26
Sell* 190 331.50p Automatic Execution
 13:19:57 - 02-Apr-26
Buy* 187 332.00p Automatic Execution
 13:19:56 - 02-Apr-26
Sell* 525 331.50p Automatic Execution
 13:19:38 - 02-Apr-26
Buy* 181 332.00p Automatic Execution
 13:19:36 - 02-Apr-26
Sell* 23 331.50p Automatic Execution
 13:10:43 - 02-Apr-26
Buy* 446 332.00p Automatic Execution
 13:04:11 - 02-Apr-26
Buy* 3,220 332.00p Automatic Execution
 12:57:55 - 02-Apr-26
Buy* 445 332.00p Automatic Execution
 12:57:55 - 02-Apr-26
Sell* 600 331.00p Negotiated Trade
 12:54:54 - 02-Apr-26
Buy* 258 332.00p Automatic Execution
 12:54:18 - 02-Apr-26
Buy* 486 332.00p Automatic Execution
 12:54:18 - 02-Apr-26
Buy* 2,921 332.00p Automatic Execution
 12:54:15 - 02-Apr-26
Sell* 400 330.76p Negotiated Trade
 12:53:47 - 02-Apr-26
Sell* 28 331.22p Ordinary
 12:52:02 - 02-Apr-26
Buy* 2,913 332.00p Automatic Execution
 12:49:39 - 02-Apr-26
Buy* 752 332.00p Automatic Execution
 12:49:23 - 02-Apr-26
Buy* 534 331.50p Automatic Execution
 12:48:21 - 02-Apr-26
Buy* 274 331.50p Automatic Execution
 12:48:21 - 02-Apr-26
Buy* 890 331.50p Automatic Execution
 12:48:20 - 02-Apr-26
Sell* 274 331.50p Automatic Execution
 12:48:20 - 02-Apr-26
Sell* 917 331.50p Automatic Execution
 12:48:20 - 02-Apr-26
Sell* 583 331.50p Automatic Execution
 12:48:20 - 02-Apr-26
Buy* 3,665 332.00p Automatic Execution
 12:48:20 - 02-Apr-26
Sell* 961 332.00p Automatic Execution
 12:48:20 - 02-Apr-26
Sell* 2,000 332.00p Automatic Execution
 12:48:20 - 02-Apr-26
Sell* 2,000 332.50p Automatic Execution
 12:48:20 - 02-Apr-26
Sell* 388 333.00p Automatic Execution
 12:48:20 - 02-Apr-26
Sell* 601 334.50p Automatic Execution
 12:48:20 - 02-Apr-26
Sell* 5,000 334.69p Ordinary
 12:45:11 - 02-Apr-26
Sell* 5,000 334.687p Ordinary
 12:42:29 - 02-Apr-26
Sell* 960 336.00p Automatic Execution
 12:41:05 - 02-Apr-26
Sell* 534 337.00p Automatic Execution
 12:41:03 - 02-Apr-26
Sell* 718 338.00p Automatic Execution
 12:41:03 - 02-Apr-26
Sell* 6,397 337.50p Ordinary
 12:37:34 - 02-Apr-26
Sell* 500 338.3482p Ordinary
 12:36:57 - 02-Apr-26
Sell* 442 336.152p SI Trade
 12:29:11 - 02-Apr-26
Unknown* 0 336.00p SI Trade
 12:27:20 - 02-Apr-26
Sell* 239 336.00p Automatic Execution
 12:27:20 - 02-Apr-26
Sell* 1,769 336.8467p Ordinary
 12:18:38 - 02-Apr-26
Buy* 110 337.00p Automatic Execution
 12:14:42 - 02-Apr-26
Buy* 453 337.00p Automatic Execution
 12:14:42 - 02-Apr-26
Sell* 310 336.50p Automatic Execution
 12:10:41 - 02-Apr-26
Unknown* 0 334.50p SI Trade
 12:08:58 - 02-Apr-26
Buy* 182 336.50p Automatic Execution
 12:06:04 - 02-Apr-26
Buy* 28 335.753p SI Trade
 12:03:20 - 02-Apr-26
Sell* 498 337.00p Automatic Execution
 11:55:52 - 02-Apr-26
Sell* 1,081 337.00p Automatic Execution
 11:55:52 - 02-Apr-26
Buy* 474 338.00p Automatic Execution
 11:53:42 - 02-Apr-26
Sell* 30 335.50p SI Trade
 11:52:51 - 02-Apr-26
Unknown* 26 336.25p SI Trade
 11:50:45 - 02-Apr-26
Sell* 782 336.00p Automatic Execution
 11:47:38 - 02-Apr-26
Sell* 100 336.616p SI Trade
 11:47:30 - 02-Apr-26
Sell* 500 336.745p Negotiated Trade
 11:46:28 - 02-Apr-26
Sell* 2,496 336.297p Ordinary
 11:40:12 - 02-Apr-26
Sell* 860 336.8112p Ordinary
 11:36:13 - 02-Apr-26
Sell* 20 336.44p Ordinary
 11:35:54 - 02-Apr-26
Buy* 4 337.64p Ordinary
 11:33:09 - 02-Apr-26
Buy* 29 338.50p SI Trade
 11:30:40 - 02-Apr-26
Buy* 1 337.55p Ordinary
 11:27:35 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50