| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,248 | 302.283p | SI Trade Suspected SELL Trade |
16:47:08 - 07-May-26 |
| Sell* | 24,360 | 302.00p | Uncrossing Trade |
16:35:16 - 07-May-26 |
| Buy* | 112 | 304.00p | Automatic Execution |
16:27:52 - 07-May-26 |
| Sell* | 229 | 303.00p | Automatic Execution |
16:27:52 - 07-May-26 |
| Sell* | 71 | 303.00p | Automatic Execution |
16:27:52 - 07-May-26 |
| Buy* | 600 | 304.00p | Automatic Execution |
16:25:58 - 07-May-26 |
| Buy* | 6 | 305.00p | SI Trade |
16:24:39 - 07-May-26 |
| Buy* | 6 | 305.00p | Automatic Execution |
16:24:39 - 07-May-26 |
| Buy* | 137 | 305.00p | Automatic Execution |
16:23:36 - 07-May-26 |
| Buy* | 281 | 305.00p | Automatic Execution |
16:23:10 - 07-May-26 |
| Buy* | 282 | 305.00p | Automatic Execution |
16:23:10 - 07-May-26 |
| Buy* | 2,000 | 304.85p | Ordinary |
16:23:08 - 07-May-26 |
| Sell* | 461 | 304.00p | Automatic Execution |
16:20:52 - 07-May-26 |
| Sell* | 1 | 304.00p | SI Trade |
16:15:12 - 07-May-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
16:15:12 - 07-May-26 |
| Sell* | 586 | 305.00p | Automatic Execution |
16:14:22 - 07-May-26 |
| Sell* | 155 | 305.00p | Automatic Execution |
16:14:22 - 07-May-26 |
| Buy* | 423 | 304.00p | Automatic Execution |
16:14:13 - 07-May-26 |
| Buy* | 592 | 304.00p | Automatic Execution |
16:14:13 - 07-May-26 |
| Buy* | 610 | 304.00p | Automatic Execution |
16:14:13 - 07-May-26 |
| Buy* | 433 | 304.00p | Automatic Execution |
16:14:13 - 07-May-26 |
| Sell* | 587 | 304.00p | Automatic Execution |
16:09:43 - 07-May-26 |
| Unknown* | 2,646 | 305.00p | Automatic Execution |
16:09:43 - 07-May-26 |
| Sell* | 1,201 | 305.00p | Automatic Execution |
16:09:43 - 07-May-26 |
| Sell* | 389 | 305.00p | Automatic Execution |
16:09:43 - 07-May-26 |
| Sell* | 812 | 305.00p | Automatic Execution |
16:09:43 - 07-May-26 |
| Sell* | 1,201 | 305.00p | Automatic Execution |
16:09:43 - 07-May-26 |
| Sell* | 1,201 | 305.00p | Automatic Execution |
16:09:43 - 07-May-26 |
| Sell* | 1,201 | 305.00p | Automatic Execution |
16:09:43 - 07-May-26 |
| Sell* | 1,201 | 305.00p | Automatic Execution |
16:09:43 - 07-May-26 |
| Sell* | 1,201 | 305.00p | Automatic Execution |
16:09:36 - 07-May-26 |
| Sell* | 1,201 | 305.00p | Automatic Execution |
16:09:36 - 07-May-26 |
| Sell* | 492 | 305.00p | Automatic Execution |
16:09:36 - 07-May-26 |
| Sell* | 1,000 | 305.00p | Automatic Execution |
16:09:28 - 07-May-26 |
| Unknown* | 612 | 305.00p | OTC Trade |
16:09:25 - 07-May-26 |
| Sell* | 612 | 305.00p | SI Trade |
16:09:25 - 07-May-26 |
| Sell* | 629 | 305.00p | Automatic Execution |
16:08:35 - 07-May-26 |
| Sell* | 496 | 305.00p | Automatic Execution |
16:08:35 - 07-May-26 |
| Sell* | 1,400 | 305.00p | Automatic Execution |
16:08:35 - 07-May-26 |
| Sell* | 600 | 305.00p | Automatic Execution |
16:08:10 - 07-May-26 |
| Buy* | 1,000 | 305.00p | Automatic Execution |
16:08:10 - 07-May-26 |
| Buy* | 440 | 305.00p | Automatic Execution |
16:08:10 - 07-May-26 |
| Buy* | 592 | 304.00p | Automatic Execution |
16:08:10 - 07-May-26 |
| Buy* | 519 | 304.00p | Automatic Execution |
16:08:10 - 07-May-26 |
| Sell* | 457 | 301.00p | Automatic Execution |
16:07:46 - 07-May-26 |
| Sell* | 108 | 302.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 109 | 302.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 430 | 303.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 258 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 1,201 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Unknown* | 316 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 1 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 600 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 600 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 1,201 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Unknown* | 883 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 797 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 29 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 30 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 345 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Unknown* | 479 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 1,201 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Sell* | 513 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Buy* | 249 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Buy* | 341 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Buy* | 1,100 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Buy* | 511 | 305.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Buy* | 486 | 304.00p | Automatic Execution |
16:07:44 - 07-May-26 |
| Buy* | 53 | 305.00p | SI Trade |
16:01:47 - 07-May-26 |
| Sell* | 500 | 303.3505p | Ordinary |
15:59:24 - 07-May-26 |
| Sell* | 43 | 303.00p | Automatic Execution |
15:59:05 - 07-May-26 |
| Sell* | 43 | 303.00p | Automatic Execution |
15:59:05 - 07-May-26 |
| Sell* | 600 | 303.00p | Automatic Execution |
15:59:05 - 07-May-26 |
| Sell* | 1,201 | 303.00p | Automatic Execution |
15:59:05 - 07-May-26 |
| Sell* | 1,201 | 302.00p | Automatic Execution |
15:56:29 - 07-May-26 |
| Buy* | 416 | 302.00p | Automatic Execution |
15:56:29 - 07-May-26 |
| Buy* | 600 | 302.00p | Automatic Execution |
15:56:29 - 07-May-26 |
| Buy* | 1,645 | 301.90p | Ordinary |
15:56:13 - 07-May-26 |
| Sell* | 591 | 301.00p | Automatic Execution |
15:47:50 - 07-May-26 |
| Sell* | 1 | 301.00p | Automatic Execution |
15:47:50 - 07-May-26 |
| Sell* | 200 | 302.00p | Automatic Execution |
15:47:50 - 07-May-26 |
| Buy* | 5,639 | 303.2467p | Ordinary |
15:31:07 - 07-May-26 |
| Buy* | 600 | 302.00p | Automatic Execution |
15:28:13 - 07-May-26 |
| Buy* | 700 | 302.00p | Automatic Execution |
15:28:13 - 07-May-26 |
| Buy* | 1,100 | 302.00p | Automatic Execution |
15:28:13 - 07-May-26 |
| Sell* | 522 | 302.00p | Automatic Execution |
15:28:06 - 07-May-26 |
| Sell* | 4 | 302.00p | Automatic Execution |
15:24:21 - 07-May-26 |
| Sell* | 4 | 302.00p | Automatic Execution |
15:24:21 - 07-May-26 |
| Sell* | 353 | 302.00p | Automatic Execution |
15:24:21 - 07-May-26 |
| Sell* | 1,388 | 302.0515p | Ordinary |
15:17:38 - 07-May-26 |
| Sell* | 21 | 302.00p | Automatic Execution |
14:59:55 - 07-May-26 |
| Sell* | 117 | 303.00p | Automatic Execution |
14:59:55 - 07-May-26 |
| Sell* | 1 | 304.00p | Automatic Execution |
14:58:19 - 07-May-26 |
| Buy* | 107 | 306.00p | Automatic Execution |
14:56:34 - 07-May-26 |
| Buy* | 35 | 306.00p | Automatic Execution |
14:56:34 - 07-May-26 |
| Sell* | 3 | 305.00p | Automatic Execution |
14:56:34 - 07-May-26 |
| Sell* | 3 | 305.00p | Automatic Execution |
14:56:34 - 07-May-26 |
| Sell* | 445 | 305.00p | Automatic Execution |
14:56:34 - 07-May-26 |
| Sell* | 753 | 305.00p | Automatic Execution |
14:56:34 - 07-May-26 |
| Buy* | 1 | 308.00p | Automatic Execution |
14:52:11 - 07-May-26 |
| Buy* | 20 | 308.00p | Automatic Execution |
14:52:11 - 07-May-26 |
| Sell* | 89 | 304.00p | Automatic Execution |
14:29:43 - 07-May-26 |
| Sell* | 511 | 304.00p | Automatic Execution |
14:29:43 - 07-May-26 |
| Buy* | 600 | 305.00p | Automatic Execution |
14:11:21 - 07-May-26 |
| Buy* | 828 | 305.00p | Automatic Execution |
14:11:21 - 07-May-26 |
| Buy* | 328 | 304.00p | Automatic Execution |
13:48:49 - 07-May-26 |
| Buy* | 272 | 304.00p | Automatic Execution |
13:48:33 - 07-May-26 |
| Buy* | 1,634 | 303.95p | Ordinary |
13:48:32 - 07-May-26 |
| Sell* | 618 | 304.00p | Automatic Execution |
13:45:42 - 07-May-26 |
| Sell* | 520 | 304.00p | Automatic Execution |
13:45:42 - 07-May-26 |
| Sell* | 40 | 304.00p | Automatic Execution |
13:45:42 - 07-May-26 |
| Sell* | 547 | 304.00p | Automatic Execution |
13:45:42 - 07-May-26 |
| Sell* | 653 | 304.00p | Automatic Execution |
13:45:42 - 07-May-26 |
| Buy* | 232 | 306.00p | Automatic Execution |
13:35:33 - 07-May-26 |
| Unknown* | 12,077 | 305.00p | SI Trade |
13:14:32 - 07-May-26 |
| Buy* | 480 | 307.00p | Automatic Execution |
13:14:32 - 07-May-26 |
| Buy* | 1,000 | 307.00p | Automatic Execution |
13:14:32 - 07-May-26 |
| Buy* | 457 | 307.00p | Automatic Execution |
13:14:32 - 07-May-26 |
| Buy* | 590 | 306.00p | Automatic Execution |
13:14:32 - 07-May-26 |
| Buy* | 600 | 306.00p | Automatic Execution |
13:14:32 - 07-May-26 |
| Buy* | 458 | 306.00p | Automatic Execution |
13:14:32 - 07-May-26 |
| Buy* | 4,361 | 304.688p | Ordinary |
13:02:12 - 07-May-26 |
| Buy* | 464 | 304.00p | Automatic Execution |
12:35:55 - 07-May-26 |
| Buy* | 890 | 304.00p | Automatic Execution |
12:35:55 - 07-May-26 |
| Unknown* | 210 | 303.00p | SI Trade |
12:35:47 - 07-May-26 |
| Buy* | 5,000 | 304.00p | Ordinary |
12:35:32 - 07-May-26 |
| Unknown* | 86 | 303.00p | SI Trade |
12:32:13 - 07-May-26 |
| Buy* | 601 | 303.00p | Automatic Execution |
12:16:00 - 07-May-26 |
| Unknown* | 86 | 302.00p | SI Trade |
12:14:46 - 07-May-26 |
| Buy* | 118 | 303.00p | SI Trade |
12:14:46 - 07-May-26 |
| Buy* | 738 | 302.85p | Ordinary |
11:42:19 - 07-May-26 |
| Buy* | 114 | 303.00p | SI Trade |
11:40:37 - 07-May-26 |
| Buy* | 198 | 302.85p | Ordinary |
11:31:34 - 07-May-26 |
| Buy* | 64 | 302.85p | Ordinary |
11:23:24 - 07-May-26 |
| Buy* | 6,552 | 303.70p | Ordinary |
11:12:54 - 07-May-26 |
| Sell* | 3 | 301.00p | Automatic Execution |
10:53:04 - 07-May-26 |
| Sell* | 582 | 301.00p | Automatic Execution |
10:53:04 - 07-May-26 |
| Sell* | 13 | 301.00p | Automatic Execution |
10:53:04 - 07-May-26 |
| Sell* | 2 | 301.00p | Automatic Execution |
10:53:04 - 07-May-26 |
| Buy* | 1,194 | 303.00p | Automatic Execution |
10:31:46 - 07-May-26 |
| Sell* | 697 | 303.00p | Automatic Execution |
10:31:46 - 07-May-26 |
| Sell* | 3,000 | 303.00p | Automatic Execution |
10:31:46 - 07-May-26 |
| Sell* | 3,000 | 303.00p | Automatic Execution |
10:31:46 - 07-May-26 |
| Sell* | 212 | 302.00p | Automatic Execution |
10:24:49 - 07-May-26 |
| Sell* | 253 | 302.00p | Automatic Execution |
10:24:49 - 07-May-26 |
| Buy* | 600 | 302.00p | Automatic Execution |
10:24:49 - 07-May-26 |
| Buy* | 499 | 302.00p | Automatic Execution |
10:24:49 - 07-May-26 |
| Buy* | 164 | 301.85p | Ordinary |
10:24:07 - 07-May-26 |
| Buy* | 3,692 | 302.00p | Ordinary |
10:23:36 - 07-May-26 |
| Buy* | 195 | 301.85p | Ordinary |
10:21:49 - 07-May-26 |
| Buy* | 2,000 | 301.85p | Ordinary |
10:21:11 - 07-May-26 |
| Buy* | 8,000 | 300.828p | Ordinary |
10:20:44 - 07-May-26 |
| Sell* | 200 | 298.00p | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 793 | 299.00p | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 1,136 | 299.00p | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 64 | 299.00p | Automatic Execution |
10:20:03 - 07-May-26 |
| Unknown* | 576 | 297.50p | SI Trade |
10:17:34 - 07-May-26 |
| Buy* | 3,389 | 298.70p | Ordinary |
10:17:17 - 07-May-26 |
| Buy* | 693 | 298.0235p | Ordinary |
10:14:45 - 07-May-26 |
| Buy* | 13 | 299.00p | SI Trade |
10:14:08 - 07-May-26 |
| Sell* | 2,979 | 296.404p | Ordinary |
10:13:56 - 07-May-26 |
| Buy* | 66 | 299.00p | SI Trade |
10:10:05 - 07-May-26 |
| Sell* | 76 | 297.00p | Automatic Execution |
09:59:54 - 07-May-26 |
| Buy* | 602 | 299.00p | Automatic Execution |
09:57:26 - 07-May-26 |
| Sell* | 326 | 298.00p | Automatic Execution |
09:57:26 - 07-May-26 |
| Sell* | 480 | 299.00p | Automatic Execution |
09:57:26 - 07-May-26 |
| Sell* | 289 | 301.00p | Automatic Execution |
09:57:18 - 07-May-26 |
| Sell* | 13 | 301.00p | Automatic Execution |
09:57:18 - 07-May-26 |
| Sell* | 593 | 301.00p | Automatic Execution |
09:57:18 - 07-May-26 |
| Sell* | 1,164 | 301.00p | Automatic Execution |
09:57:18 - 07-May-26 |
| Sell* | 692 | 301.284p | Ordinary |
09:52:40 - 07-May-26 |
| Buy* | 830 | 301.351p | Ordinary |
09:50:56 - 07-May-26 |
| Sell* | 439 | 301.00p | Automatic Execution |
09:46:06 - 07-May-26 |
| Sell* | 84 | 301.00p | Automatic Execution |
09:46:06 - 07-May-26 |
| Buy* | 600 | 301.00p | Automatic Execution |
09:46:06 - 07-May-26 |
| Buy* | 600 | 300.00p | Automatic Execution |
09:46:04 - 07-May-26 |
| Buy* | 600 | 300.00p | Automatic Execution |
09:46:04 - 07-May-26 |
| Buy* | 600 | 299.00p | Automatic Execution |
09:46:01 - 07-May-26 |
| Buy* | 601 | 299.00p | Automatic Execution |
09:46:01 - 07-May-26 |
| Buy* | 449 | 299.00p | Automatic Execution |
09:46:01 - 07-May-26 |
| Sell* | 506 | 298.00p | Automatic Execution |
09:46:01 - 07-May-26 |
| Sell* | 4,399 | 299.00p | Automatic Execution |
09:46:01 - 07-May-26 |
| Buy* | 600 | 300.00p | Automatic Execution |
09:46:01 - 07-May-26 |
| Buy* | 4,385 | 300.00p | Automatic Execution |
09:46:01 - 07-May-26 |
| Buy* | 440 | 300.00p | Automatic Execution |
09:46:01 - 07-May-26 |
| Buy* | 500 | 299.011p | SI Trade |
09:45:55 - 07-May-26 |
| Buy* | 300 | 299.036p | SI Trade |
09:45:55 - 07-May-26 |
| Buy* | 300 | 298.85p | Ordinary |
09:45:54 - 07-May-26 |
| Sell* | 438 | 298.00p | Automatic Execution |
09:45:53 - 07-May-26 |
| Buy* | 600 | 299.00p | Automatic Execution |
09:45:53 - 07-May-26 |
| Buy* | 600 | 299.00p | Automatic Execution |
09:45:53 - 07-May-26 |
| Sell* | 5 | 299.00p | Automatic Execution |
09:45:53 - 07-May-26 |
| Sell* | 593 | 301.00p | Automatic Execution |
09:45:53 - 07-May-26 |
| Sell* | 2,970 | 302.00p | Automatic Execution |
09:45:53 - 07-May-26 |
| Sell* | 8,464 | 302.00p | Automatic Execution |
09:45:53 - 07-May-26 |
| Buy* | 500 | 303.011p | Ordinary |
09:29:26 - 07-May-26 |
| Buy* | 398 | 303.739p | Ordinary |
09:08:07 - 07-May-26 |
| Sell* | 633 | 303.00p | Automatic Execution |
08:58:57 - 07-May-26 |
| Sell* | 590 | 303.00p | Automatic Execution |
08:58:20 - 07-May-26 |
| Buy* | 598 | 302.00p | Automatic Execution |
08:57:10 - 07-May-26 |