| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,891 | 327.00p | Suspected BUY Trade |
16:35:25 - 10-Apr-26 |
| Buy* | 161 | 327.00p | SI Trade |
16:29:15 - 10-Apr-26 |
| Sell* | 87 | 326.00p | Automatic Execution |
16:29:10 - 10-Apr-26 |
| Sell* | 506 | 326.00p | Automatic Execution |
16:29:04 - 10-Apr-26 |
| Sell* | 287 | 326.00p | Automatic Execution |
16:29:04 - 10-Apr-26 |
| Buy* | 8 | 327.00p | Automatic Execution |
16:28:22 - 10-Apr-26 |
| Sell* | 202 | 326.00p | Automatic Execution |
16:28:10 - 10-Apr-26 |
| Sell* | 159 | 326.00p | SI Trade |
16:28:08 - 10-Apr-26 |
| Unknown* | 8 | 327.00p | OTC Trade |
16:27:58 - 10-Apr-26 |
| Sell* | 79 | 326.00p | Automatic Execution |
16:26:34 - 10-Apr-26 |
| Buy* | 1,169 | 327.00p | Automatic Execution |
16:26:34 - 10-Apr-26 |
| Sell* | 41 | 326.00p | Automatic Execution |
16:26:34 - 10-Apr-26 |
| Sell* | 894 | 326.00p | Automatic Execution |
16:26:34 - 10-Apr-26 |
| Sell* | 60 | 326.00p | Automatic Execution |
16:26:34 - 10-Apr-26 |
| Sell* | 857 | 326.00p | Automatic Execution |
16:25:06 - 10-Apr-26 |
| Sell* | 740 | 326.00p | Automatic Execution |
16:24:45 - 10-Apr-26 |
| Sell* | 1,645 | 325.00p | Automatic Execution |
16:24:45 - 10-Apr-26 |
| Unknown* | 248 | 325.00p | OTC Trade |
16:24:44 - 10-Apr-26 |
| Unknown* | 114 | 325.00p | OTC Trade |
16:24:44 - 10-Apr-26 |
| Unknown* | 1,180 | 326.00p | OTC Trade |
16:24:44 - 10-Apr-26 |
| Unknown* | 620 | 326.00p | SI Trade |
16:24:44 - 10-Apr-26 |
| Sell* | 197 | 323.44p | Ordinary |
16:15:47 - 10-Apr-26 |
| Buy* | 555 | 324.00p | Automatic Execution |
16:03:34 - 10-Apr-26 |
| Buy* | 516 | 323.00p | Automatic Execution |
16:03:33 - 10-Apr-26 |
| Buy* | 298 | 323.00p | Automatic Execution |
16:03:33 - 10-Apr-26 |
| Buy* | 196 | 323.00p | Automatic Execution |
16:03:33 - 10-Apr-26 |
| Buy* | 744 | 322.00p | Automatic Execution |
16:03:33 - 10-Apr-26 |
| Buy* | 539 | 322.00p | Automatic Execution |
16:03:33 - 10-Apr-26 |
| Sell* | 1 | 320.00p | SI Trade |
15:59:34 - 10-Apr-26 |
| Sell* | 759 | 320.44p | Ordinary |
15:32:37 - 10-Apr-26 |
| Sell* | 126 | 321.00p | Automatic Execution |
15:24:50 - 10-Apr-26 |
| Sell* | 657 | 321.00p | Automatic Execution |
15:24:50 - 10-Apr-26 |
| Sell* | 923 | 321.00p | Automatic Execution |
15:24:50 - 10-Apr-26 |
| Sell* | 896 | 321.00p | Automatic Execution |
15:24:50 - 10-Apr-26 |
| Sell* | 75 | 321.44p | Ordinary |
15:03:33 - 10-Apr-26 |
| Buy* | 191 | 322.00p | Automatic Execution |
14:57:54 - 10-Apr-26 |
| Sell* | 800 | 321.00p | SI Trade |
14:53:19 - 10-Apr-26 |
| Buy* | 309 | 322.00p | Automatic Execution |
14:50:43 - 10-Apr-26 |
| Sell* | 500 | 321.00p | SI Trade |
14:50:23 - 10-Apr-26 |
| Sell* | 500 | 321.00p | SI Trade |
14:49:53 - 10-Apr-26 |
| Buy* | 500 | 321.00p | Automatic Execution |
14:49:02 - 10-Apr-26 |
| Buy* | 500 | 321.00p | Automatic Execution |
14:49:02 - 10-Apr-26 |
| Buy* | 2,000 | 320.00p | Automatic Execution |
14:48:45 - 10-Apr-26 |
| Buy* | 2,000 | 320.00p | Automatic Execution |
14:46:32 - 10-Apr-26 |
| Buy* | 8 | 320.00p | Automatic Execution |
14:46:22 - 10-Apr-26 |
| Buy* | 40 | 320.00p | Automatic Execution |
14:46:15 - 10-Apr-26 |
| Unknown* | 786 | 320.00p | OTC Trade |
14:46:12 - 10-Apr-26 |
| Buy* | 1,000 | 320.00p | Automatic Execution |
14:46:12 - 10-Apr-26 |
| Buy* | 500 | 320.00p | Automatic Execution |
14:45:15 - 10-Apr-26 |
| Buy* | 500 | 320.00p | Automatic Execution |
14:44:44 - 10-Apr-26 |
| Buy* | 303 | 320.00p | Automatic Execution |
14:44:44 - 10-Apr-26 |
| Buy* | 697 | 320.00p | Automatic Execution |
14:44:44 - 10-Apr-26 |
| Sell* | 900 | 318.00p | SI Trade |
14:43:40 - 10-Apr-26 |
| Buy* | 37 | 319.00p | Automatic Execution |
14:42:19 - 10-Apr-26 |
| Sell* | 357 | 319.00p | Automatic Execution |
14:42:19 - 10-Apr-26 |
| Sell* | 425 | 319.00p | Automatic Execution |
14:42:19 - 10-Apr-26 |
| Sell* | 132 | 319.00p | Automatic Execution |
14:42:19 - 10-Apr-26 |
| Sell* | 726 | 319.00p | Automatic Execution |
14:42:19 - 10-Apr-26 |
| Sell* | 75 | 319.00p | Automatic Execution |
14:41:57 - 10-Apr-26 |
| Sell* | 15 | 319.00p | Automatic Execution |
14:41:57 - 10-Apr-26 |
| Buy* | 500 | 320.00p | Automatic Execution |
14:41:53 - 10-Apr-26 |
| Buy* | 250 | 320.00p | Automatic Execution |
14:41:28 - 10-Apr-26 |
| Unknown* | 250 | 320.00p | SI Trade |
14:41:06 - 10-Apr-26 |
| Unknown* | 250 | 320.00p | OTC Trade |
14:41:06 - 10-Apr-26 |
| Unknown* | 250 | 320.00p | SI Trade |
14:40:42 - 10-Apr-26 |
| Unknown* | 250 | 320.00p | OTC Trade |
14:40:42 - 10-Apr-26 |
| Unknown* | 253 | 320.00p | OTC Trade |
14:40:20 - 10-Apr-26 |
| Buy* | 60 | 320.00p | Automatic Execution |
14:39:07 - 10-Apr-26 |
| Buy* | 553 | 320.00p | Automatic Execution |
14:39:07 - 10-Apr-26 |
| Sell* | 801 | 320.00p | Automatic Execution |
14:39:07 - 10-Apr-26 |
| Buy* | 500 | 321.00p | Automatic Execution |
14:39:07 - 10-Apr-26 |
| Sell* | 250 | 320.00p | SI Trade |
14:38:43 - 10-Apr-26 |
| Sell* | 250 | 320.00p | SI Trade |
14:38:19 - 10-Apr-26 |
| Unknown* | 0 | 322.00p | OTC Trade |
14:33:08 - 10-Apr-26 |
| Sell* | 744 | 322.00p | Automatic Execution |
14:13:00 - 10-Apr-26 |
| Sell* | 1 | 322.00p | Automatic Execution |
14:13:00 - 10-Apr-26 |
| Sell* | 679 | 324.00p | Automatic Execution |
13:59:16 - 10-Apr-26 |
| Sell* | 51 | 324.915p | Ordinary |
13:55:58 - 10-Apr-26 |
| Buy* | 469 | 325.128p | Ordinary |
13:42:14 - 10-Apr-26 |
| Buy* | 40 | 325.00p | SI Trade |
13:01:49 - 10-Apr-26 |
| Sell* | 698 | 324.00p | Automatic Execution |
13:01:46 - 10-Apr-26 |
| Sell* | 2,000 | 324.00p | Ordinary |
13:01:32 - 10-Apr-26 |
| Sell* | 689 | 325.00p | Automatic Execution |
13:01:19 - 10-Apr-26 |
| Sell* | 2,000 | 324.579p | Ordinary |
13:01:18 - 10-Apr-26 |
| Sell* | 14,899 | 325.00p | SI Trade |
12:25:23 - 10-Apr-26 |
| Sell* | 30 | 325.967p | Ordinary |
12:14:01 - 10-Apr-26 |
| Sell* | 16 | 325.967p | Ordinary |
12:14:01 - 10-Apr-26 |
| Unknown* | 956 | 326.00p | SI Trade |
12:01:06 - 10-Apr-26 |
| Sell* | 2,500 | 325.00p | Ordinary |
11:59:35 - 10-Apr-26 |
| Buy* | 478 | 326.00p | Automatic Execution |
11:31:09 - 10-Apr-26 |
| Sell* | 95 | 324.00p | Automatic Execution |
11:29:21 - 10-Apr-26 |
| Sell* | 1,000 | 324.44p | Ordinary |
11:28:34 - 10-Apr-26 |
| Sell* | 45 | 324.4911p | Ordinary |
11:12:35 - 10-Apr-26 |
| Sell* | 2,500 | 324.637p | Ordinary |
10:57:27 - 10-Apr-26 |
| Sell* | 1,458 | 325.00p | Automatic Execution |
10:57:05 - 10-Apr-26 |
| Sell* | 553 | 325.00p | Automatic Execution |
10:57:05 - 10-Apr-26 |
| Sell* | 1,192 | 327.00p | Automatic Execution |
10:57:01 - 10-Apr-26 |
| Sell* | 545 | 327.00p | Automatic Execution |
10:57:01 - 10-Apr-26 |
| Sell* | 820 | 327.00p | Automatic Execution |
10:57:01 - 10-Apr-26 |
| Sell* | 123 | 327.00p | Automatic Execution |
10:57:01 - 10-Apr-26 |
| Sell* | 2,500 | 327.48p | Ordinary |
10:56:48 - 10-Apr-26 |
| Sell* | 786 | 327.66p | Ordinary |
10:55:02 - 10-Apr-26 |
| Unknown* | 2 | 327.00p | OTC Trade |
10:47:39 - 10-Apr-26 |
| Sell* | 2 | 327.00p | SI Trade |
10:47:39 - 10-Apr-26 |
| Buy* | 304 | 328.865p | Suspected BUY Trade |
10:47:09 - 10-Apr-26 |
| Buy* | 94 | 330.00p | SI Trade |
10:15:57 - 10-Apr-26 |
| Unknown* | 185 | 328.50p | SI Trade |
10:15:31 - 10-Apr-26 |
| Sell* | 301 | 327.66p | Ordinary |
09:59:14 - 10-Apr-26 |
| Sell* | 112 | 329.00p | Automatic Execution |
09:04:21 - 10-Apr-26 |
| Unknown* | 117 | 329.00p | OTC Trade |
09:03:20 - 10-Apr-26 |
| Unknown* | 104 | 329.50p | OTC Trade |
09:03:20 - 10-Apr-26 |
| Buy* | 865 | 329.00p | Automatic Execution |
09:03:20 - 10-Apr-26 |
| Sell* | 427 | 327.00p | Automatic Execution |
09:03:19 - 10-Apr-26 |
| Sell* | 818 | 327.00p | Automatic Execution |
09:03:19 - 10-Apr-26 |
| Sell* | 988 | 327.00p | Automatic Execution |
09:03:19 - 10-Apr-26 |
| Buy* | 1,267 | 328.00p | Automatic Execution |
09:01:06 - 10-Apr-26 |
| Buy* | 2,233 | 328.00p | Automatic Execution |
09:01:06 - 10-Apr-26 |
| Sell* | 17 | 328.66p | Ordinary |
08:51:40 - 10-Apr-26 |
| Sell* | 4 | 329.00p | Automatic Execution |
08:50:01 - 10-Apr-26 |
| Sell* | 18 | 330.00p | Automatic Execution |
08:50:01 - 10-Apr-26 |
| Sell* | 697 | 331.00p | Automatic Execution |
08:49:35 - 10-Apr-26 |
| Sell* | 633 | 331.00p | Automatic Execution |
08:49:35 - 10-Apr-26 |
| Sell* | 646 | 331.00p | Automatic Execution |
08:49:35 - 10-Apr-26 |
| Buy* | 2,299 | 332.50p | Ordinary |
08:48:49 - 10-Apr-26 |
| Buy* | 2,286 | 332.50p | Ordinary |
08:48:49 - 10-Apr-26 |
| Buy* | 29 | 333.46p | Ordinary |
08:34:03 - 10-Apr-26 |
| Sell* | 1,013 | 330.88p | Ordinary |
08:25:52 - 10-Apr-26 |
| Sell* | 175 | 330.00p | Automatic Execution |
08:10:00 - 10-Apr-26 |
| Sell* | 9 | 330.88p | Ordinary |
08:07:56 - 10-Apr-26 |
| Unknown* | 221 | 330.00p | OTC Trade |
08:05:58 - 10-Apr-26 |
| Sell* | 328 | 330.00p | Automatic Execution |
08:05:37 - 10-Apr-26 |
| Sell* | 225 | 331.32p | Ordinary |
08:03:37 - 10-Apr-26 |
| Buy* | 2 | 336.00p | SI Trade |
08:02:04 - 10-Apr-26 |
| Unknown* | 0 | 330.00p | SI Trade |
08:02:04 - 10-Apr-26 |
| Unknown* | 0 | 336.00p | SI Trade |
08:02:04 - 10-Apr-26 |
| Unknown* | 0 | 336.00p | SI Trade |
08:02:04 - 10-Apr-26 |
| Buy* | 661 | 331.973p | SI Trade Negotiated Trade |
16:47:08 - 09-Apr-26 |
| Buy* | 7,120 | 328.00p | Suspected BUY Trade |
16:41:00 - 09-Apr-26 |
| Buy* | 128,833 | 328.00p | Suspected BUY Trade |
16:35:21 - 09-Apr-26 |
| Buy* | 179 | 330.00p | Automatic Execution |
16:29:12 - 09-Apr-26 |
| Sell* | 67 | 329.00p | Automatic Execution |
16:29:06 - 09-Apr-26 |
| Buy* | 552 | 330.00p | Automatic Execution |
16:28:46 - 09-Apr-26 |
| Sell* | 660 | 330.00p | Automatic Execution |
16:28:46 - 09-Apr-26 |
| Sell* | 2,000 | 330.00p | Ordinary |
16:28:30 - 09-Apr-26 |
| Sell* | 300 | 330.00p | Negotiated Trade |
16:27:25 - 09-Apr-26 |
| Sell* | 93 | 330.00p | Automatic Execution |
16:14:11 - 09-Apr-26 |
| Sell* | 119 | 330.00p | Automatic Execution |
16:14:02 - 09-Apr-26 |
| Buy* | 555 | 330.00p | Automatic Execution |
16:13:01 - 09-Apr-26 |
| Buy* | 541 | 330.00p | Automatic Execution |
16:13:01 - 09-Apr-26 |
| Sell* | 710 | 328.00p | Automatic Execution |
16:13:00 - 09-Apr-26 |
| Sell* | 565 | 328.00p | Automatic Execution |
16:13:00 - 09-Apr-26 |
| Sell* | 110 | 330.00p | Automatic Execution |
16:10:44 - 09-Apr-26 |
| Sell* | 71 | 330.00p | Automatic Execution |
16:10:44 - 09-Apr-26 |
| Sell* | 64 | 330.00p | Automatic Execution |
16:10:44 - 09-Apr-26 |
| Sell* | 722 | 330.00p | Automatic Execution |
16:08:21 - 09-Apr-26 |
| Sell* | 75 | 330.00p | Automatic Execution |
16:08:21 - 09-Apr-26 |
| Sell* | 129 | 330.00p | Automatic Execution |
16:08:21 - 09-Apr-26 |
| Sell* | 77 | 330.00p | Automatic Execution |
16:08:21 - 09-Apr-26 |
| Sell* | 115 | 330.00p | Automatic Execution |
16:08:21 - 09-Apr-26 |
| Buy* | 525 | 331.00p | SI Trade |
16:07:09 - 09-Apr-26 |
| Buy* | 217 | 331.00p | SI Trade |
16:06:23 - 09-Apr-26 |
| Unknown* | 228 | 330.50p | SI Trade |
16:02:35 - 09-Apr-26 |
| Buy* | 555 | 331.00p | Automatic Execution |
16:01:01 - 09-Apr-26 |
| Buy* | 720 | 331.00p | Automatic Execution |
16:01:01 - 09-Apr-26 |
| Sell* | 68 | 329.44p | Ordinary |
15:48:37 - 09-Apr-26 |
| Sell* | 123 | 330.00p | Automatic Execution |
15:47:46 - 09-Apr-26 |
| Sell* | 70 | 330.00p | Automatic Execution |
15:47:46 - 09-Apr-26 |
| Sell* | 80 | 330.00p | Automatic Execution |
15:47:43 - 09-Apr-26 |
| Sell* | 76 | 330.00p | Automatic Execution |
15:47:43 - 09-Apr-26 |
| Sell* | 58 | 330.00p | Automatic Execution |
15:47:43 - 09-Apr-26 |
| Sell* | 660 | 330.00p | Automatic Execution |
15:47:43 - 09-Apr-26 |
| Sell* | 62 | 330.00p | Automatic Execution |
15:27:07 - 09-Apr-26 |
| Sell* | 85 | 330.00p | Automatic Execution |
15:27:07 - 09-Apr-26 |
| Sell* | 754 | 330.00p | Automatic Execution |
15:27:07 - 09-Apr-26 |
| Sell* | 92 | 330.00p | Automatic Execution |
15:27:07 - 09-Apr-26 |
| Sell* | 302 | 330.577p | SI Trade |
15:21:33 - 09-Apr-26 |
| Sell* | 2,979 | 330.772p | Negotiated Trade |
15:06:42 - 09-Apr-26 |
| Sell* | 88 | 331.00p | Automatic Execution |
15:03:30 - 09-Apr-26 |
| Sell* | 929 | 331.00p | Automatic Execution |
15:03:30 - 09-Apr-26 |
| Sell* | 97 | 331.00p | Automatic Execution |
15:03:30 - 09-Apr-26 |
| Sell* | 112 | 331.00p | Automatic Execution |
15:03:30 - 09-Apr-26 |
| Sell* | 85 | 331.00p | Automatic Execution |
15:03:30 - 09-Apr-26 |
| Sell* | 699 | 331.00p | Automatic Execution |
15:03:30 - 09-Apr-26 |
| Buy* | 523 | 330.00p | Automatic Execution |
14:59:52 - 09-Apr-26 |
| Sell* | 133 | 328.00p | Automatic Execution |
14:59:52 - 09-Apr-26 |
| Sell* | 82 | 330.00p | Automatic Execution |
14:59:52 - 09-Apr-26 |
| Sell* | 64 | 330.00p | Automatic Execution |
14:59:52 - 09-Apr-26 |
| Sell* | 823 | 330.00p | Automatic Execution |
14:59:52 - 09-Apr-26 |
| Unknown* | 0 | 332.00p | SI Trade |
14:58:00 - 09-Apr-26 |
| Buy* | 555 | 331.00p | Automatic Execution |
14:55:45 - 09-Apr-26 |
| Buy* | 547 | 331.00p | Automatic Execution |
14:55:45 - 09-Apr-26 |
| Buy* | 770 | 329.00p | Automatic Execution |
14:48:32 - 09-Apr-26 |
| Sell* | 82 | 328.00p | Automatic Execution |
14:48:32 - 09-Apr-26 |
| Sell* | 521 | 329.00p | Automatic Execution |
14:48:32 - 09-Apr-26 |
| Sell* | 80 | 329.00p | Automatic Execution |
14:48:32 - 09-Apr-26 |
| Sell* | 600 | 329.00p | Automatic Execution |
14:48:32 - 09-Apr-26 |
| Buy* | 249 | 330.10p | Ordinary |
14:48:04 - 09-Apr-26 |
| Sell* | 72 | 330.00p | Automatic Execution |
14:48:00 - 09-Apr-26 |
| Sell* | 851 | 330.00p | Automatic Execution |
14:48:00 - 09-Apr-26 |
| Sell* | 68 | 330.00p | Automatic Execution |
14:48:00 - 09-Apr-26 |