Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,139 308.00p Automatic Execution
 16:35:29 - 23-Apr-26
Sell* 34,462 308.00p Uncrossing Trade
 16:35:29 - 23-Apr-26
Sell* 13 309.00p Automatic Execution
 16:29:53 - 23-Apr-26
Sell* 141 309.00p Automatic Execution
 16:29:52 - 23-Apr-26
Sell* 68 309.00p Automatic Execution
 16:29:42 - 23-Apr-26
Buy* 4,262 310.00p Automatic Execution
 16:29:42 - 23-Apr-26
Sell* 370 310.00p Automatic Execution
 16:29:42 - 23-Apr-26
Sell* 57 310.00p Automatic Execution
 16:28:14 - 23-Apr-26
Buy* 452 311.00p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 128 311.00p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 500 311.2467p Ordinary
 16:27:36 - 23-Apr-26
Sell* 600 311.00p Automatic Execution
 16:26:43 - 23-Apr-26
Sell* 946 311.00p Automatic Execution
 16:26:43 - 23-Apr-26
Sell* 154 311.00p Automatic Execution
 16:26:43 - 23-Apr-26
Sell* 232 311.00p Automatic Execution
 16:26:43 - 23-Apr-26
Sell* 344 311.00p Automatic Execution
 16:26:43 - 23-Apr-26
Sell* 2,000 311.32p Ordinary
 16:21:44 - 23-Apr-26
Sell* 464 312.00p Automatic Execution
 16:20:38 - 23-Apr-26
Sell* 19 312.00p Automatic Execution
 16:20:38 - 23-Apr-26
Sell* 924 312.00p Automatic Execution
 16:20:38 - 23-Apr-26
Sell* 76 312.00p Automatic Execution
 16:20:38 - 23-Apr-26
Sell* 32 312.00p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 134 313.00p Automatic Execution
 16:20:32 - 23-Apr-26
Sell* 3,000 311.32p Ordinary
 16:20:29 - 23-Apr-26
Buy* 36 313.00p Automatic Execution
 16:20:25 - 23-Apr-26
Buy* 186 313.00p Automatic Execution
 16:20:25 - 23-Apr-26
Sell* 312 311.12p Ordinary
 16:18:03 - 23-Apr-26
Buy* 432 313.00p Automatic Execution
 16:14:25 - 23-Apr-26
Unknown* 0 313.00p SI Trade
 16:10:00 - 23-Apr-26
Unknown* 0 311.00p SI Trade
 16:10:00 - 23-Apr-26
Sell* 4 311.00p Automatic Execution
 16:10:00 - 23-Apr-26
Sell* 128 312.00p Automatic Execution
 16:05:32 - 23-Apr-26
Buy* 42 311.00p Automatic Execution
 16:01:56 - 23-Apr-26
Buy* 539 311.00p Automatic Execution
 16:01:56 - 23-Apr-26
Buy* 600 312.00p Automatic Execution
 16:01:56 - 23-Apr-26
Unknown* 0 311.00p SI Trade
 16:01:23 - 23-Apr-26
Sell* 94 309.00p SI Trade
 15:49:34 - 23-Apr-26
Sell* 555 312.00p Automatic Execution
 15:13:37 - 23-Apr-26
Sell* 3,206 312.00p Ordinary
 15:13:19 - 23-Apr-26
Sell* 370 312.00p SI Trade
 14:59:45 - 23-Apr-26
Buy* 669 313.873p Ordinary
 14:42:43 - 23-Apr-26
Sell* 83 312.00p Automatic Execution
 14:41:50 - 23-Apr-26
Sell* 4 312.00p Automatic Execution
 14:37:15 - 23-Apr-26
Sell* 124 314.00p Automatic Execution
 14:31:36 - 23-Apr-26
Sell* 40 314.00p Automatic Execution
 14:27:50 - 23-Apr-26
Sell* 342 315.00p Automatic Execution
 14:27:50 - 23-Apr-26
Sell* 3,852 315.00p Automatic Execution
 14:27:50 - 23-Apr-26
Sell* 600 315.00p Automatic Execution
 14:27:50 - 23-Apr-26
Sell* 56 315.00p Automatic Execution
 14:27:46 - 23-Apr-26
Sell* 174 315.00p Automatic Execution
 14:27:45 - 23-Apr-26
Sell* 568 316.00p Automatic Execution
 14:27:45 - 23-Apr-26
Sell* 44 316.00p Automatic Execution
 13:47:01 - 23-Apr-26
Sell* 55 316.00p Automatic Execution
 13:46:36 - 23-Apr-26
Sell* 104 316.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 344 316.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 112 316.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 535 316.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 633 317.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 600 317.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 396 317.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 77 317.00p Automatic Execution
 13:35:01 - 23-Apr-26
Sell* 32 317.00p Automatic Execution
 13:35:00 - 23-Apr-26
Sell* 565 318.00p Automatic Execution
 13:32:07 - 23-Apr-26
Sell* 6 317.00p Automatic Execution
 13:32:06 - 23-Apr-26
Sell* 11 317.00p Automatic Execution
 13:32:06 - 23-Apr-26
Sell* 11 317.00p Automatic Execution
 13:32:06 - 23-Apr-26
Sell* 565 318.00p Automatic Execution
 13:32:06 - 23-Apr-26
Sell* 565 318.00p Automatic Execution
 13:32:05 - 23-Apr-26
Sell* 24 317.00p Automatic Execution
 13:32:05 - 23-Apr-26
Sell* 23 317.00p Automatic Execution
 13:32:05 - 23-Apr-26
Buy* 20 318.00p Automatic Execution
 13:32:05 - 23-Apr-26
Buy* 566 318.00p Automatic Execution
 13:32:05 - 23-Apr-26
Sell* 32 317.00p Automatic Execution
 13:32:01 - 23-Apr-26
Sell* 31 317.00p Automatic Execution
 13:32:01 - 23-Apr-26
Sell* 33 317.00p Automatic Execution
 13:29:00 - 23-Apr-26
Buy* 32 318.00p Automatic Execution
 13:28:47 - 23-Apr-26
Unknown* 1 316.00p OTC Trade
 13:28:44 - 23-Apr-26
Sell* 181 316.00p Automatic Execution
 13:28:43 - 23-Apr-26
Sell* 567 317.00p Automatic Execution
 13:28:43 - 23-Apr-26
Sell* 1 316.00p Automatic Execution
 13:28:43 - 23-Apr-26
Buy* 6 318.00p SI Trade
 13:24:25 - 23-Apr-26
Buy* 30 317.40p Ordinary
 13:04:42 - 23-Apr-26
Sell* 50 316.00p SI Trade
 12:46:13 - 23-Apr-26
Sell* 335 316.00p Automatic Execution
 12:43:31 - 23-Apr-26
Sell* 70 311.00p SI Trade
 12:41:17 - 23-Apr-26
Sell* 5 311.00p SI Trade
 12:41:17 - 23-Apr-26
Buy* 600 316.00p Automatic Execution
 12:41:17 - 23-Apr-26
Buy* 4,000 316.00p Automatic Execution
 12:41:17 - 23-Apr-26
Buy* 684 316.00p Automatic Execution
 12:41:17 - 23-Apr-26
Sell* 15 313.00p Automatic Execution
 12:41:17 - 23-Apr-26
Buy* 4,194 315.00p Automatic Execution
 12:41:17 - 23-Apr-26
Buy* 200 314.00p Automatic Execution
 12:41:17 - 23-Apr-26
Buy* 1,000 314.00p Automatic Execution
 12:41:17 - 23-Apr-26
Buy* 577 313.00p Automatic Execution
 12:41:17 - 23-Apr-26
Buy* 85 313.00p SI Trade
 12:32:25 - 23-Apr-26
Sell* 3,215 311.054p SI Trade
 12:24:59 - 23-Apr-26
Sell* 10 311.00p Automatic Execution
 12:07:45 - 23-Apr-26
Sell* 73 311.00p Automatic Execution
 12:06:01 - 23-Apr-26
Sell* 5 311.00p Automatic Execution
 12:06:01 - 23-Apr-26
Sell* 5 311.00p Automatic Execution
 12:03:45 - 23-Apr-26
Sell* 16 311.00p Automatic Execution
 11:59:45 - 23-Apr-26
Sell* 51 311.00p Automatic Execution
 11:56:41 - 23-Apr-26
Sell* 160 311.00p Automatic Execution
 11:53:57 - 23-Apr-26
Buy* 63 313.00p SI Trade
 11:51:45 - 23-Apr-26
Sell* 290 311.00p Automatic Execution
 11:13:01 - 23-Apr-26
Sell* 574 312.00p Automatic Execution
 11:13:00 - 23-Apr-26
Sell* 423 312.00p Automatic Execution
 11:13:00 - 23-Apr-26
Sell* 99 312.00p Automatic Execution
 10:40:46 - 23-Apr-26
Sell* 99 312.00p Automatic Execution
 10:40:46 - 23-Apr-26
Sell* 1,583 313.91p Ordinary
 10:38:39 - 23-Apr-26
Sell* 4,590 314.00p Automatic Execution
 10:11:05 - 23-Apr-26
Sell* 50 309.00p SI Trade
 10:11:01 - 23-Apr-26
Buy* 579 312.00p Automatic Execution
 10:11:01 - 23-Apr-26
Buy* 831 312.00p Automatic Execution
 10:11:01 - 23-Apr-26
Sell* 459 309.9165p Ordinary
 10:02:38 - 23-Apr-26
Sell* 8 309.5475p Ordinary
 10:00:19 - 23-Apr-26
Sell* 254 309.918p Ordinary
 09:47:16 - 23-Apr-26
Buy* 500 311.097p Ordinary
 09:36:05 - 23-Apr-26
Buy* 50 312.00p SI Trade
 08:55:00 - 23-Apr-26
Sell* 1 309.24p Ordinary
 08:36:02 - 23-Apr-26
Buy* 5 313.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 109 312.00p Automatic Execution
 08:08:08 - 23-Apr-26
Buy* 601 312.00p Automatic Execution
 08:08:08 - 23-Apr-26
Buy* 1,491 311.00p Automatic Execution
 08:08:07 - 23-Apr-26
Buy* 9 311.00p Automatic Execution
 08:08:07 - 23-Apr-26
Sell* 94 309.61p Ordinary
 08:06:13 - 23-Apr-26
Unknown* 73 310.00p SI Trade
 08:05:00 - 23-Apr-26
Sell* 7 309.00p SI Trade
 08:02:53 - 23-Apr-26
Unknown* 1,262 311.999p SI Trade
Negotiated Trade
 16:47:08 - 22-Apr-26
Sell* 630 312.00p Automatic Execution
 16:35:11 - 22-Apr-26
Sell* 4,000 312.00p Automatic Execution
 16:35:11 - 22-Apr-26
Buy* 23 312.00p Automatic Execution
 16:29:58 - 22-Apr-26
Buy* 127 312.00p Automatic Execution
 16:29:58 - 22-Apr-26
Buy* 350 311.00p Automatic Execution
 16:29:56 - 22-Apr-26
Buy* 339 312.00p Automatic Execution
 16:29:45 - 22-Apr-26
Sell* 426 311.00p Automatic Execution
 16:29:42 - 22-Apr-26
Sell* 867 311.00p Automatic Execution
 16:29:42 - 22-Apr-26
Sell* 4 311.00p Automatic Execution
 16:29:42 - 22-Apr-26
Sell* 777 311.00p Automatic Execution
 16:29:42 - 22-Apr-26
Sell* 137 311.00p Automatic Execution
 16:29:42 - 22-Apr-26
Buy* 120 313.00p Automatic Execution
 16:27:31 - 22-Apr-26
Unknown* 277 312.00p OTC Trade
 16:27:30 - 22-Apr-26
Sell* 118 311.00p Automatic Execution
 16:18:17 - 22-Apr-26
Sell* 276 311.00p Automatic Execution
 16:18:17 - 22-Apr-26
Buy* 2,000 312.655p Ordinary
 16:14:14 - 22-Apr-26
Buy* 227 313.00p Automatic Execution
 16:10:37 - 22-Apr-26
Buy* 1 313.00p Automatic Execution
 16:10:37 - 22-Apr-26
Buy* 501 313.00p Automatic Execution
 16:10:37 - 22-Apr-26
Sell* 1,700 310.00p SI Trade
 16:10:35 - 22-Apr-26
Buy* 2,500 311.893p Ordinary
 16:08:57 - 22-Apr-26
Buy* 406 312.00p Automatic Execution
 16:07:03 - 22-Apr-26
Sell* 600 311.00p Automatic Execution
 16:07:01 - 22-Apr-26
Sell* 277 311.00p Automatic Execution
 16:07:01 - 22-Apr-26
Sell* 160 311.958p Ordinary
 16:06:58 - 22-Apr-26
Sell* 71 311.00p SI Trade
 15:53:43 - 22-Apr-26
Buy* 422 312.00p Automatic Execution
 15:53:12 - 22-Apr-26
Sell* 695 310.00p Automatic Execution
 15:53:06 - 22-Apr-26
Sell* 290 311.00p Automatic Execution
 15:53:06 - 22-Apr-26
Buy* 142 312.00p Automatic Execution
 15:40:25 - 22-Apr-26
Buy* 15 313.00p SI Trade
 15:40:23 - 22-Apr-26
Buy* 499 310.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 758 310.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 44 310.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 390 310.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 125 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 291 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 331 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 774 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 103 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 760 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 24 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 452 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 510 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Buy* 2,400 312.912p Ordinary
 15:35:36 - 22-Apr-26
Unknown* 71 312.00p SI Trade
 15:15:09 - 22-Apr-26
Buy* 211 313.00p Automatic Execution
 15:15:04 - 22-Apr-26
Sell* 491 312.00p Automatic Execution
 15:15:01 - 22-Apr-26
Buy* 426 313.00p Automatic Execution
 15:15:01 - 22-Apr-26
Buy* 185 313.00p Automatic Execution
 15:15:01 - 22-Apr-26
Unknown* 1,425 312.00p SI Trade
 15:14:59 - 22-Apr-26
Buy* 313 313.00p Automatic Execution
 15:14:59 - 22-Apr-26
Sell* 473 312.00p Automatic Execution
 15:14:57 - 22-Apr-26
Sell* 259 312.00p Automatic Execution
 15:14:57 - 22-Apr-26
Sell* 128 312.00p Automatic Execution
 15:14:57 - 22-Apr-26
Sell* 298 312.00p Automatic Execution
 15:14:57 - 22-Apr-26
Buy* 475 314.00p Automatic Execution
 15:14:57 - 22-Apr-26
Sell* 3 312.00p Automatic Execution
 15:14:49 - 22-Apr-26
Buy* 747 313.00p Automatic Execution
 15:14:49 - 22-Apr-26
Buy* 335 313.00p Automatic Execution
 15:14:49 - 22-Apr-26
Buy* 24 313.00p Automatic Execution
 15:14:49 - 22-Apr-26
Buy* 200 313.00p Automatic Execution
 15:09:21 - 22-Apr-26
Buy* 87 313.00p Automatic Execution
 15:09:19 - 22-Apr-26
Buy* 379 313.00p Automatic Execution
 15:09:19 - 22-Apr-26
Buy* 120 313.00p Automatic Execution
 15:09:16 - 22-Apr-26
Buy* 49 313.00p Automatic Execution
 15:09:14 - 22-Apr-26
Buy* 24 313.00p Automatic Execution
 15:09:14 - 22-Apr-26
Buy* 207 313.00p Automatic Execution
 15:09:14 - 22-Apr-26
Buy* 76 313.00p Automatic Execution
 15:09:13 - 22-Apr-26
Buy* 24 313.00p Automatic Execution
 15:09:12 - 22-Apr-26
Unknown* 3 313.00p OTC Trade
 15:08:37 - 22-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45