Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,200 295.00p OTC Trade
 17:07:43 - 28-Apr-26
Unknown* 601 297.976p SI Trade
Negotiated Trade
 16:47:08 - 28-Apr-26
Sell* 35,305 295.00p Uncrossing Trade
 16:35:14 - 28-Apr-26
Buy* 235 297.00p Automatic Execution
 16:29:56 - 28-Apr-26
Buy* 612 295.00p Automatic Execution
 16:29:42 - 28-Apr-26
Sell* 1 294.00p Automatic Execution
 16:28:34 - 28-Apr-26
Sell* 191 295.00p Automatic Execution
 16:25:09 - 28-Apr-26
Sell* 468 295.00p Automatic Execution
 16:25:09 - 28-Apr-26
Buy* 184 295.00p Automatic Execution
 16:24:51 - 28-Apr-26
Buy* 511 295.00p Automatic Execution
 16:24:51 - 28-Apr-26
Buy* 748 295.00p Automatic Execution
 16:24:51 - 28-Apr-26
Sell* 498 295.00p Automatic Execution
 16:24:39 - 28-Apr-26
Sell* 1,000 295.20p Ordinary
 16:24:21 - 28-Apr-26
Buy* 507 295.037p Ordinary
 16:19:42 - 28-Apr-26
Buy* 492 295.00p Automatic Execution
 16:18:43 - 28-Apr-26
Sell* 144 294.00p Automatic Execution
 16:17:42 - 28-Apr-26
Sell* 151 294.00p Automatic Execution
 16:17:13 - 28-Apr-26
Buy* 4 296.00p SI Trade
 16:16:47 - 28-Apr-26
Sell* 341 295.20p Ordinary
 16:16:07 - 28-Apr-26
Buy* 600 296.00p Automatic Execution
 16:15:08 - 28-Apr-26
Buy* 572 295.00p Automatic Execution
 16:12:05 - 28-Apr-26
Buy* 611 295.00p Automatic Execution
 16:12:05 - 28-Apr-26
Buy* 1,200 295.00p Automatic Execution
 16:12:05 - 28-Apr-26
Buy* 500 295.00p Automatic Execution
 16:12:05 - 28-Apr-26
Sell* 124 294.00p Automatic Execution
 16:08:30 - 28-Apr-26
Sell* 2 294.00p Automatic Execution
 16:08:30 - 28-Apr-26
Sell* 236 295.00p Automatic Execution
 16:02:06 - 28-Apr-26
Sell* 281 295.00p Automatic Execution
 16:02:06 - 28-Apr-26
Sell* 319 295.00p Automatic Execution
 16:02:06 - 28-Apr-26
Sell* 387 295.00p Automatic Execution
 16:02:06 - 28-Apr-26
Sell* 339 295.00p Automatic Execution
 16:01:01 - 28-Apr-26
Sell* 606 295.00p Automatic Execution
 16:01:01 - 28-Apr-26
Sell* 1,200 295.00p Automatic Execution
 16:01:01 - 28-Apr-26
Sell* 537 295.00p Automatic Execution
 16:01:01 - 28-Apr-26
Buy* 501 297.00p Automatic Execution
 15:48:22 - 28-Apr-26
Sell* 317 297.00p Automatic Execution
 15:47:59 - 28-Apr-26
Sell* 33 297.00p Automatic Execution
 15:47:59 - 28-Apr-26
Sell* 511 297.00p Automatic Execution
 15:47:59 - 28-Apr-26
Buy* 788 299.00p SI Trade
 15:47:01 - 28-Apr-26
Unknown* 788 299.00p OTC Trade
 15:47:01 - 28-Apr-26
Unknown* 458 298.00p OTC Trade
 15:47:01 - 28-Apr-26
Buy* 600 298.00p Automatic Execution
 15:47:01 - 28-Apr-26
Buy* 473 298.00p Automatic Execution
 15:47:01 - 28-Apr-26
Buy* 650 298.00p Automatic Execution
 15:47:01 - 28-Apr-26
Buy* 1,845 297.00p Automatic Execution
 15:47:01 - 28-Apr-26
Buy* 452 297.00p Automatic Execution
 15:47:01 - 28-Apr-26
Buy* 141 296.00p Automatic Execution
 15:46:48 - 28-Apr-26
Sell* 543 296.00p Automatic Execution
 15:46:48 - 28-Apr-26
Sell* 240 296.00p Automatic Execution
 15:46:48 - 28-Apr-26
Sell* 292 296.00p Automatic Execution
 15:46:48 - 28-Apr-26
Sell* 600 296.00p Automatic Execution
 15:46:48 - 28-Apr-26
Sell* 634 296.00p Automatic Execution
 15:46:48 - 28-Apr-26
Sell* 240 296.00p Automatic Execution
 15:46:45 - 28-Apr-26
Sell* 491 296.00p Automatic Execution
 15:46:45 - 28-Apr-26
Buy* 453 297.00p Automatic Execution
 15:46:45 - 28-Apr-26
Buy* 103 297.00p Automatic Execution
 15:46:45 - 28-Apr-26
Sell* 203 296.00p SI Trade
 15:46:44 - 28-Apr-26
Buy* 609 296.00p Automatic Execution
 15:46:44 - 28-Apr-26
Buy* 514 296.00p Automatic Execution
 15:46:44 - 28-Apr-26
Sell* 520 296.00p Automatic Execution
 15:46:44 - 28-Apr-26
Sell* 604 296.00p Automatic Execution
 15:46:44 - 28-Apr-26
Sell* 1,500 296.00p Automatic Execution
 15:46:44 - 28-Apr-26
Sell* 88 297.00p Automatic Execution
 15:46:44 - 28-Apr-26
Unknown* 528 298.00p SI Trade
 15:40:00 - 28-Apr-26
Sell* 236 298.00p Automatic Execution
 15:21:17 - 28-Apr-26
Sell* 721 298.00p SI Trade
 15:20:19 - 28-Apr-26
Unknown* 721 298.00p OTC Trade
 15:20:19 - 28-Apr-26
Buy* 480 298.00p Automatic Execution
 15:20:19 - 28-Apr-26
Buy* 600 298.00p Automatic Execution
 15:20:19 - 28-Apr-26
Buy* 700 297.039p Ordinary
 15:14:25 - 28-Apr-26
Unknown* 620 297.00p SI Trade
 15:06:15 - 28-Apr-26
Sell* 172 296.00p Automatic Execution
 14:59:53 - 28-Apr-26
Sell* 210 296.00p Automatic Execution
 14:55:33 - 28-Apr-26
Buy* 66 297.00p Automatic Execution
 14:55:29 - 28-Apr-26
Buy* 606 297.00p Automatic Execution
 14:55:29 - 28-Apr-26
Sell* 398 295.00p Automatic Execution
 14:54:32 - 28-Apr-26
Sell* 603 297.00p Automatic Execution
 14:54:29 - 28-Apr-26
Sell* 871 297.00p Automatic Execution
 14:54:29 - 28-Apr-26
Sell* 301 297.00p Automatic Execution
 14:54:29 - 28-Apr-26
Sell* 301 297.00p Automatic Execution
 14:54:29 - 28-Apr-26
Sell* 302 297.00p Automatic Execution
 14:54:29 - 28-Apr-26
Sell* 301 297.00p Automatic Execution
 14:54:29 - 28-Apr-26
Sell* 302 297.00p Automatic Execution
 14:54:29 - 28-Apr-26
Sell* 1,100 297.00p Automatic Execution
 14:54:29 - 28-Apr-26
Sell* 602 297.00p Automatic Execution
 14:54:29 - 28-Apr-26
Sell* 86 298.00p Automatic Execution
 14:44:52 - 28-Apr-26
Sell* 117 298.00p Automatic Execution
 14:44:52 - 28-Apr-26
Sell* 528 298.00p Automatic Execution
 14:44:52 - 28-Apr-26
Buy* 498 298.00p Automatic Execution
 14:44:52 - 28-Apr-26
Buy* 645 298.00p Automatic Execution
 14:44:52 - 28-Apr-26
Buy* 1,534 298.00p SI Trade
 14:41:16 - 28-Apr-26
Unknown* 2,866 297.00p SI Trade
 14:41:16 - 28-Apr-26
Sell* 285 296.00p Automatic Execution
 14:38:06 - 28-Apr-26
Sell* 944 297.00p Automatic Execution
 14:38:02 - 28-Apr-26
Sell* 29 297.00p Automatic Execution
 14:38:02 - 28-Apr-26
Buy* 9 298.00p Automatic Execution
 14:38:01 - 28-Apr-26
Buy* 606 297.00p Automatic Execution
 14:38:01 - 28-Apr-26
Buy* 51 297.00p Automatic Execution
 14:38:01 - 28-Apr-26
Buy* 14 297.00p Automatic Execution
 14:38:01 - 28-Apr-26
Buy* 202 297.00p Automatic Execution
 14:38:01 - 28-Apr-26
Buy* 294 297.00p Automatic Execution
 14:38:01 - 28-Apr-26
Sell* 1,300 296.00p Automatic Execution
 14:32:34 - 28-Apr-26
Buy* 608 296.00p Automatic Execution
 14:32:34 - 28-Apr-26
Unknown* 0 297.00p SI Trade
 14:32:11 - 28-Apr-26
Sell* 600 297.00p Automatic Execution
 14:32:11 - 28-Apr-26
Sell* 365 297.00p Automatic Execution
 14:32:11 - 28-Apr-26
Sell* 304 297.00p Automatic Execution
 14:32:11 - 28-Apr-26
Sell* 305 297.00p Automatic Execution
 14:32:11 - 28-Apr-26
Sell* 305 297.00p Automatic Execution
 14:32:11 - 28-Apr-26
Sell* 304 297.00p Automatic Execution
 14:32:11 - 28-Apr-26
Sell* 1,500 297.00p Automatic Execution
 14:32:11 - 28-Apr-26
Sell* 1,522 297.00p Automatic Execution
 14:32:11 - 28-Apr-26
Sell* 178 297.00p Automatic Execution
 13:46:11 - 28-Apr-26
Sell* 305 298.00p Automatic Execution
 13:46:08 - 28-Apr-26
Sell* 141 298.00p Automatic Execution
 13:46:08 - 28-Apr-26
Sell* 1,300 298.00p Automatic Execution
 13:46:08 - 28-Apr-26
Unknown* 141 300.00p SI Trade
 12:43:51 - 28-Apr-26
Sell* 204 299.00p Automatic Execution
 12:42:13 - 28-Apr-26
Sell* 239 300.00p Automatic Execution
 12:42:12 - 28-Apr-26
Sell* 893 300.00p Automatic Execution
 12:42:12 - 28-Apr-26
Sell* 67 300.00p Automatic Execution
 12:42:12 - 28-Apr-26
Buy* 67 301.00p Automatic Execution
 12:40:15 - 28-Apr-26
Sell* 1,488 300.00p Automatic Execution
 12:40:15 - 28-Apr-26
Sell* 278 300.00p Automatic Execution
 12:40:15 - 28-Apr-26
Sell* 231 300.00p Automatic Execution
 12:40:15 - 28-Apr-26
Buy* 600 300.00p Automatic Execution
 12:40:13 - 28-Apr-26
Buy* 601 300.00p Automatic Execution
 12:40:13 - 28-Apr-26
Buy* 61 300.00p Automatic Execution
 12:40:13 - 28-Apr-26
Buy* 282 300.00p Automatic Execution
 12:40:13 - 28-Apr-26
Buy* 548 300.00p Automatic Execution
 12:40:13 - 28-Apr-26
Sell* 191 298.00p Automatic Execution
 12:38:52 - 28-Apr-26
Sell* 468 300.00p Automatic Execution
 12:38:50 - 28-Apr-26
Sell* 30 300.00p Automatic Execution
 12:38:50 - 28-Apr-26
Sell* 553 300.00p Automatic Execution
 12:38:50 - 28-Apr-26
Sell* 224 300.00p Automatic Execution
 12:38:50 - 28-Apr-26
Sell* 1,200 300.926p Ordinary
 12:08:41 - 28-Apr-26
Sell* 72 300.12p Ordinary
 12:01:08 - 28-Apr-26
Sell* 1,189 301.00p Automatic Execution
 12:00:10 - 28-Apr-26
Unknown* 0 301.00p OTC Trade
 11:08:30 - 28-Apr-26
Unknown* 520 302.00p SI Trade
 10:50:54 - 28-Apr-26
Unknown* 130 302.00p SI Trade
 10:50:54 - 28-Apr-26
Buy* 1 302.00p Automatic Execution
 10:19:36 - 28-Apr-26
Buy* 396 302.00p Automatic Execution
 10:19:36 - 28-Apr-26
Sell* 1,125 300.00p Automatic Execution
 10:06:44 - 28-Apr-26
Sell* 875 300.00p Automatic Execution
 10:06:44 - 28-Apr-26
Unknown* 650 301.50p SI Trade
 10:05:00 - 28-Apr-26
Buy* 2,195 301.6628p Ordinary
 09:40:21 - 28-Apr-26
Buy* 486 301.00p Automatic Execution
 09:26:45 - 28-Apr-26
Buy* 598 301.00p Automatic Execution
 09:26:45 - 28-Apr-26
Buy* 6 301.00p Automatic Execution
 09:26:45 - 28-Apr-26
Buy* 632 301.00p Automatic Execution
 09:26:45 - 28-Apr-26
Buy* 249 299.00p Automatic Execution
 09:20:45 - 28-Apr-26
Sell* 292 299.00p Automatic Execution
 09:19:18 - 28-Apr-26
Sell* 874 299.00p Automatic Execution
 09:19:18 - 28-Apr-26
Sell* 298 299.00p Automatic Execution
 09:19:18 - 28-Apr-26
Sell* 118 299.00p Automatic Execution
 09:19:18 - 28-Apr-26
Sell* 297 299.00p Automatic Execution
 09:19:18 - 28-Apr-26
Sell* 1,333 299.00p Automatic Execution
 09:19:18 - 28-Apr-26
Sell* 600 299.00p Automatic Execution
 09:19:18 - 28-Apr-26
Sell* 596 299.00p Automatic Execution
 09:19:18 - 28-Apr-26
Sell* 685 299.00p Automatic Execution
 09:19:18 - 28-Apr-26
Buy* 168 299.00p Automatic Execution
 09:17:13 - 28-Apr-26
Buy* 650 299.00p Automatic Execution
 09:17:13 - 28-Apr-26
Buy* 261 299.00p Automatic Execution
 09:16:05 - 28-Apr-26
Sell* 400 298.277p Negotiated Trade
 09:00:48 - 28-Apr-26
Buy* 99 300.80p Ordinary
 08:52:34 - 28-Apr-26
Buy* 1,323 300.221p Ordinary
 08:47:20 - 28-Apr-26
Buy* 3 302.00p SI Trade
 08:35:45 - 28-Apr-26
Unknown* 85 300.00p SI Trade
 08:33:37 - 28-Apr-26
Sell* 1 298.00p Automatic Execution
 08:30:00 - 28-Apr-26
Sell* 291 300.00p Automatic Execution
 08:21:16 - 28-Apr-26
Sell* 7 300.00p Automatic Execution
 08:21:16 - 28-Apr-26
Unknown* 7 300.00p OTC Trade
 08:21:16 - 28-Apr-26
Sell* 1,149 301.00p Automatic Execution
 08:02:34 - 28-Apr-26
Sell* 1 301.00p SI Trade
 08:01:40 - 28-Apr-26
Buy* 65 304.00p SI Trade
 08:01:40 - 28-Apr-26
Buy* 45,449 297.00p Suspected BUY Trade
 16:35:26 - 27-Apr-26
Sell* 482 300.00p Automatic Execution
 16:29:52 - 27-Apr-26
Sell* 600 300.00p Automatic Execution
 16:29:52 - 27-Apr-26
Buy* 269 301.00p Automatic Execution
 16:28:40 - 27-Apr-26
Buy* 600 301.00p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 515 301.00p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 85 301.00p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 600 301.00p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 1,241 301.00p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 1,024 301.00p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 1,159 301.00p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 1,200 301.00p Automatic Execution
 16:28:40 - 27-Apr-26
Sell* 22 300.00p Automatic Execution
 16:26:59 - 27-Apr-26
Unknown* 22 300.00p OTC Trade
 16:26:59 - 27-Apr-26
Sell* 1,000 300.30p Ordinary
 16:26:23 - 27-Apr-26
Sell* 327 300.30p Ordinary
 16:22:12 - 27-Apr-26
Buy* 259 300.00p Automatic Execution
 16:12:30 - 27-Apr-26
Buy* 11 300.00p Automatic Execution
 16:12:30 - 27-Apr-26
Buy* 2 300.00p Automatic Execution
 16:12:30 - 27-Apr-26
Buy* 11 300.00p Automatic Execution
 16:12:30 - 27-Apr-26
Buy* 18 299.00p Automatic Execution
 16:04:49 - 27-Apr-26
Sell* 8 297.00p SI Trade
 16:03:10 - 27-Apr-26
Sell* 7 297.00p SI Trade
 16:03:10 - 27-Apr-26
Sell* 10 297.00p SI Trade
 16:03:10 - 27-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70