| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 255.50p | SI Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 18,724 | 255.50p | Suspected BUY Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 344 | 255.00p | Automatic Execution |
16:29:47 - 02-Feb-26 |
| Buy* | 80 | 255.00p | SI Trade |
16:29:00 - 02-Feb-26 |
| Sell* | 1,000 | 254.00p | Ordinary |
16:28:45 - 02-Feb-26 |
| Buy* | 684 | 254.50p | Automatic Execution |
16:24:05 - 02-Feb-26 |
| Buy* | 180 | 254.50p | Automatic Execution |
16:24:05 - 02-Feb-26 |
| Buy* | 1,000 | 254.50p | Automatic Execution |
16:24:02 - 02-Feb-26 |
| Sell* | 11 | 254.00p | SI Trade |
16:23:52 - 02-Feb-26 |
| Buy* | 516 | 254.00p | Automatic Execution |
16:22:45 - 02-Feb-26 |
| Sell* | 1,000 | 254.00p | Automatic Execution |
16:22:44 - 02-Feb-26 |
| Buy* | 2,682 | 253.50p | Automatic Execution |
16:22:39 - 02-Feb-26 |
| Sell* | 707 | 253.50p | Automatic Execution |
16:22:37 - 02-Feb-26 |
| Sell* | 611 | 253.50p | Automatic Execution |
16:22:37 - 02-Feb-26 |
| Sell* | 37 | 254.50p | Automatic Execution |
16:18:19 - 02-Feb-26 |
| Sell* | 1,086 | 254.50p | Automatic Execution |
16:18:19 - 02-Feb-26 |
| Buy* | 492 | 255.00p | Automatic Execution |
16:12:18 - 02-Feb-26 |
| Buy* | 569 | 255.50p | Automatic Execution |
16:11:34 - 02-Feb-26 |
| Buy* | 464 | 255.00p | Automatic Execution |
16:11:34 - 02-Feb-26 |
| Buy* | 536 | 255.00p | Automatic Execution |
16:09:27 - 02-Feb-26 |
| Buy* | 113 | 255.00p | Automatic Execution |
16:05:11 - 02-Feb-26 |
| Buy* | 541 | 255.00p | Automatic Execution |
16:05:11 - 02-Feb-26 |
| Buy* | 58 | 255.00p | Automatic Execution |
16:01:05 - 02-Feb-26 |
| Buy* | 248 | 254.00p | Automatic Execution |
16:01:05 - 02-Feb-26 |
| Buy* | 1 | 254.00p | SI Trade |
15:58:25 - 02-Feb-26 |
| Buy* | 228 | 253.00p | Ordinary |
15:46:52 - 02-Feb-26 |
| Sell* | 645 | 252.618p | Ordinary |
15:41:02 - 02-Feb-26 |
| Sell* | 3,165 | 252.7492p | Ordinary |
15:40:22 - 02-Feb-26 |
| Buy* | 1,541 | 253.00p | Automatic Execution |
15:36:50 - 02-Feb-26 |
| Buy* | 1,187 | 253.00p | Automatic Execution |
15:36:50 - 02-Feb-26 |
| Buy* | 1,500 | 253.00p | Automatic Execution |
15:36:50 - 02-Feb-26 |
| Sell* | 431 | 252.50p | Automatic Execution |
15:34:52 - 02-Feb-26 |
| Sell* | 21 | 252.50p | Automatic Execution |
15:34:52 - 02-Feb-26 |
| Sell* | 541 | 253.00p | Automatic Execution |
15:34:52 - 02-Feb-26 |
| Sell* | 129 | 253.00p | Automatic Execution |
15:34:03 - 02-Feb-26 |
| Sell* | 746 | 253.00p | Automatic Execution |
15:34:03 - 02-Feb-26 |
| Sell* | 510 | 253.00p | Automatic Execution |
15:30:50 - 02-Feb-26 |
| Buy* | 9 | 255.00p | SI Trade |
15:30:37 - 02-Feb-26 |
| Buy* | 401 | 255.00p | Automatic Execution |
15:24:55 - 02-Feb-26 |
| Sell* | 562 | 253.00p | Automatic Execution |
15:22:22 - 02-Feb-26 |
| Sell* | 708 | 253.50p | Automatic Execution |
15:22:11 - 02-Feb-26 |
| Sell* | 602 | 253.50p | Automatic Execution |
15:22:11 - 02-Feb-26 |
| Buy* | 664 | 255.00p | Automatic Execution |
15:21:36 - 02-Feb-26 |
| Buy* | 229 | 255.00p | Automatic Execution |
15:21:36 - 02-Feb-26 |
| Buy* | 37 | 255.00p | Automatic Execution |
15:21:36 - 02-Feb-26 |
| Buy* | 463 | 255.00p | Automatic Execution |
15:19:31 - 02-Feb-26 |
| Buy* | 175 | 254.50p | Automatic Execution |
15:19:31 - 02-Feb-26 |
| Buy* | 325 | 254.50p | Automatic Execution |
15:14:51 - 02-Feb-26 |
| Buy* | 214 | 255.50p | Automatic Execution |
15:12:32 - 02-Feb-26 |
| Buy* | 131 | 255.00p | Automatic Execution |
15:12:32 - 02-Feb-26 |
| Buy* | 101 | 255.00p | Automatic Execution |
15:12:32 - 02-Feb-26 |
| Sell* | 1,500 | 254.2485p | Ordinary |
15:03:10 - 02-Feb-26 |
| Buy* | 247 | 255.00p | Automatic Execution |
15:02:50 - 02-Feb-26 |
| Buy* | 2 | 255.00p | Automatic Execution |
14:59:05 - 02-Feb-26 |
| Buy* | 336 | 255.00p | Automatic Execution |
14:59:05 - 02-Feb-26 |
| Buy* | 14 | 255.00p | Automatic Execution |
14:59:05 - 02-Feb-26 |
| Buy* | 568 | 255.00p | Automatic Execution |
14:59:05 - 02-Feb-26 |
| Unknown* | 2,000 | 254.25p | Ordinary |
14:57:56 - 02-Feb-26 |
| Buy* | 432 | 255.00p | Automatic Execution |
14:56:51 - 02-Feb-26 |
| Buy* | 195 | 255.00p | Automatic Execution |
14:49:52 - 02-Feb-26 |
| Buy* | 57 | 255.00p | Automatic Execution |
14:49:52 - 02-Feb-26 |
| Buy* | 500 | 254.00p | Automatic Execution |
14:39:40 - 02-Feb-26 |
| Buy* | 2,569 | 254.00p | Automatic Execution |
14:38:53 - 02-Feb-26 |
| Buy* | 1,182 | 254.00p | Automatic Execution |
14:38:53 - 02-Feb-26 |
| Buy* | 250 | 254.00p | Automatic Execution |
14:38:53 - 02-Feb-26 |
| Buy* | 107 | 255.00p | Automatic Execution |
14:33:02 - 02-Feb-26 |
| Buy* | 362 | 254.00p | Automatic Execution |
14:33:02 - 02-Feb-26 |
| Buy* | 597 | 254.00p | Automatic Execution |
14:33:02 - 02-Feb-26 |
| Buy* | 73 | 254.00p | Automatic Execution |
14:33:02 - 02-Feb-26 |
| Sell* | 91 | 252.00p | Automatic Execution |
14:23:28 - 02-Feb-26 |
| Buy* | 427 | 254.00p | Automatic Execution |
14:19:10 - 02-Feb-26 |
| Buy* | 129 | 253.00p | Automatic Execution |
14:19:10 - 02-Feb-26 |
| Buy* | 151 | 253.00p | Automatic Execution |
14:16:15 - 02-Feb-26 |
| Buy* | 12 | 253.00p | Automatic Execution |
14:16:15 - 02-Feb-26 |
| Buy* | 250 | 253.00p | Automatic Execution |
14:16:15 - 02-Feb-26 |
| Sell* | 625 | 252.54p | Ordinary |
14:14:34 - 02-Feb-26 |
| Sell* | 312 | 252.54p | Ordinary |
14:09:08 - 02-Feb-26 |
| Sell* | 2,499 | 252.00p | Ordinary |
14:06:32 - 02-Feb-26 |
| Unknown* | 2,499 | 252.00p | OTC Trade |
14:06:32 - 02-Feb-26 |
| Sell* | 488 | 252.00p | Automatic Execution |
14:06:32 - 02-Feb-26 |
| Buy* | 762 | 252.00p | Automatic Execution |
14:06:32 - 02-Feb-26 |
| Buy* | 1,192 | 252.00p | Automatic Execution |
14:06:32 - 02-Feb-26 |
| Buy* | 401 | 252.00p | Automatic Execution |
14:06:32 - 02-Feb-26 |
| Buy* | 44 | 252.00p | Automatic Execution |
14:06:32 - 02-Feb-26 |
| Buy* | 100 | 252.00p | Automatic Execution |
14:06:32 - 02-Feb-26 |
| Buy* | 56 | 252.00p | Automatic Execution |
14:05:59 - 02-Feb-26 |
| Unknown* | 0 | 252.00p | SI Trade |
14:05:57 - 02-Feb-26 |
| Sell* | 6 | 251.50p | SI Trade |
14:05:57 - 02-Feb-26 |
| Sell* | 1 | 251.50p | SI Trade |
14:05:57 - 02-Feb-26 |
| Sell* | 1,500 | 251.0115p | Ordinary |
13:52:38 - 02-Feb-26 |
| Sell* | 1,595 | 251.18p | Ordinary |
13:40:28 - 02-Feb-26 |
| Sell* | 29 | 251.50p | Automatic Execution |
13:40:17 - 02-Feb-26 |
| Sell* | 549 | 252.00p | Automatic Execution |
13:40:13 - 02-Feb-26 |
| Sell* | 83 | 253.00p | Ordinary |
13:33:15 - 02-Feb-26 |
| Buy* | 119 | 255.00p | Automatic Execution |
13:31:31 - 02-Feb-26 |
| Buy* | 709 | 254.50p | Automatic Execution |
13:31:31 - 02-Feb-26 |
| Buy* | 300 | 254.00p | Automatic Execution |
13:31:31 - 02-Feb-26 |
| Sell* | 6,291 | 254.00p | Automatic Execution |
13:30:31 - 02-Feb-26 |
| Buy* | 709 | 254.00p | Automatic Execution |
13:28:37 - 02-Feb-26 |
| Buy* | 500 | 254.00p | Automatic Execution |
13:28:37 - 02-Feb-26 |
| Sell* | 869 | 254.00p | Automatic Execution |
13:26:35 - 02-Feb-26 |
| Buy* | 717 | 255.00p | Automatic Execution |
13:24:54 - 02-Feb-26 |
| Buy* | 1,182 | 254.00p | Automatic Execution |
13:24:53 - 02-Feb-26 |
| Buy* | 1,458 | 253.50p | Automatic Execution |
13:24:53 - 02-Feb-26 |
| Buy* | 500 | 253.50p | Automatic Execution |
13:24:53 - 02-Feb-26 |
| Buy* | 900 | 253.00p | Automatic Execution |
13:23:57 - 02-Feb-26 |
| Buy* | 393 | 253.00p | Automatic Execution |
13:23:57 - 02-Feb-26 |
| Buy* | 632 | 253.00p | Automatic Execution |
13:14:59 - 02-Feb-26 |
| Buy* | 335 | 253.00p | Automatic Execution |
13:12:11 - 02-Feb-26 |
| Buy* | 570 | 253.00p | Automatic Execution |
13:12:11 - 02-Feb-26 |
| Sell* | 514 | 252.00p | Automatic Execution |
12:57:42 - 02-Feb-26 |
| Sell* | 4,719 | 253.50p | Automatic Execution |
12:56:25 - 02-Feb-26 |
| Sell* | 249 | 252.00p | Automatic Execution |
12:51:03 - 02-Feb-26 |
| Sell* | 2,751 | 253.00p | Automatic Execution |
12:51:03 - 02-Feb-26 |
| Buy* | 309 | 253.00p | Automatic Execution |
12:50:55 - 02-Feb-26 |
| Sell* | 191 | 253.00p | Automatic Execution |
12:50:35 - 02-Feb-26 |
| Sell* | 2,062 | 253.00p | SI Trade |
12:50:29 - 02-Feb-26 |
| Unknown* | 2,062 | 253.00p | OTC Trade |
12:50:29 - 02-Feb-26 |
| Buy* | 712 | 253.00p | Automatic Execution |
12:50:29 - 02-Feb-26 |
| Buy* | 763 | 253.00p | Automatic Execution |
12:50:29 - 02-Feb-26 |
| Buy* | 403 | 253.00p | Automatic Execution |
12:50:29 - 02-Feb-26 |
| Buy* | 500 | 253.00p | Automatic Execution |
12:50:29 - 02-Feb-26 |
| Sell* | 3,100 | 253.00p | Automatic Execution |
12:49:49 - 02-Feb-26 |
| Sell* | 984 | 253.00p | Automatic Execution |
12:49:30 - 02-Feb-26 |
| Sell* | 312 | 251.55p | Ordinary |
12:49:05 - 02-Feb-26 |
| Buy* | 185 | 252.00p | Automatic Execution |
12:49:03 - 02-Feb-26 |
| Sell* | 233 | 251.00p | Automatic Execution |
12:46:57 - 02-Feb-26 |
| Sell* | 3,198 | 251.00p | Automatic Execution |
12:46:57 - 02-Feb-26 |
| Sell* | 2,485 | 251.60p | Ordinary |
12:39:55 - 02-Feb-26 |
| Sell* | 314 | 252.00p | Automatic Execution |
12:36:49 - 02-Feb-26 |
| Buy* | 403 | 253.00p | Automatic Execution |
12:36:43 - 02-Feb-26 |
| Buy* | 563 | 253.00p | Automatic Execution |
12:36:43 - 02-Feb-26 |
| Buy* | 314 | 253.00p | Automatic Execution |
12:36:43 - 02-Feb-26 |
| Buy* | 38 | 253.00p | Automatic Execution |
12:36:43 - 02-Feb-26 |
| Sell* | 3,099 | 252.00p | Automatic Execution |
12:36:43 - 02-Feb-26 |
| Unknown* | 12,444 | 251.02p | Ordinary |
12:35:58 - 02-Feb-26 |
| Sell* | 1,440 | 252.6677p | Ordinary |
12:33:42 - 02-Feb-26 |
| Buy* | 316 | 254.00p | Automatic Execution |
12:33:34 - 02-Feb-26 |
| Sell* | 166 | 252.00p | Automatic Execution |
12:13:18 - 02-Feb-26 |
| Sell* | 948 | 254.00p | Automatic Execution |
12:12:41 - 02-Feb-26 |
| Buy* | 710 | 254.00p | Automatic Execution |
12:05:53 - 02-Feb-26 |
| Buy* | 592 | 254.00p | Automatic Execution |
12:05:53 - 02-Feb-26 |
| Buy* | 1,000 | 254.00p | Automatic Execution |
12:05:53 - 02-Feb-26 |
| Sell* | 500 | 252.5015p | Ordinary |
12:04:15 - 02-Feb-26 |
| Sell* | 614 | 250.50p | Automatic Execution |
12:01:45 - 02-Feb-26 |
| Sell* | 4,125 | 251.10p | Ordinary |
11:59:59 - 02-Feb-26 |
| Buy* | 25 | 253.00p | Automatic Execution |
11:50:45 - 02-Feb-26 |
| Buy* | 207 | 252.00p | Automatic Execution |
11:43:11 - 02-Feb-26 |
| Sell* | 1,837 | 250.6687p | Ordinary |
11:25:47 - 02-Feb-26 |
| Buy* | 26 | 252.00p | Automatic Execution |
11:24:32 - 02-Feb-26 |
| Buy* | 2,354 | 251.40p | Ordinary |
11:23:53 - 02-Feb-26 |
| Buy* | 1 | 252.00p | SI Trade |
11:23:06 - 02-Feb-26 |
| Buy* | 335 | 252.00p | Automatic Execution |
11:23:06 - 02-Feb-26 |
| Buy* | 3,956 | 251.398p | Ordinary |
11:16:03 - 02-Feb-26 |
| Buy* | 403 | 252.00p | Automatic Execution |
11:07:53 - 02-Feb-26 |
| Buy* | 33 | 252.00p | Automatic Execution |
10:56:15 - 02-Feb-26 |
| Buy* | 140 | 252.00p | Automatic Execution |
10:52:50 - 02-Feb-26 |
| Buy* | 538 | 252.00p | Automatic Execution |
10:52:50 - 02-Feb-26 |
| Buy* | 176 | 252.00p | Automatic Execution |
10:37:41 - 02-Feb-26 |
| Buy* | 156 | 252.00p | Automatic Execution |
10:37:41 - 02-Feb-26 |
| Buy* | 31 | 252.00p | Automatic Execution |
10:31:08 - 02-Feb-26 |
| Buy* | 274 | 252.00p | Automatic Execution |
10:22:37 - 02-Feb-26 |
| Buy* | 39 | 252.00p | Automatic Execution |
10:15:55 - 02-Feb-26 |
| Sell* | 4 | 249.88p | Ordinary |
10:05:21 - 02-Feb-26 |
| Buy* | 27 | 252.50p | Automatic Execution |
10:03:44 - 02-Feb-26 |
| Buy* | 402 | 252.00p | Automatic Execution |
09:57:05 - 02-Feb-26 |
| Buy* | 32 | 252.00p | Automatic Execution |
09:57:05 - 02-Feb-26 |
| Sell* | 1,282 | 250.25p | Ordinary |
09:46:26 - 02-Feb-26 |
| Buy* | 22 | 252.00p | Automatic Execution |
09:42:20 - 02-Feb-26 |
| Buy* | 446 | 252.00p | Automatic Execution |
09:42:20 - 02-Feb-26 |
| Buy* | 165 | 251.00p | Automatic Execution |
09:34:39 - 02-Feb-26 |
| Buy* | 282 | 251.00p | Automatic Execution |
09:34:39 - 02-Feb-26 |
| Unknown* | 0 | 249.50p | SI Trade |
09:30:44 - 02-Feb-26 |
| Buy* | 28 | 251.00p | Automatic Execution |
09:30:44 - 02-Feb-26 |
| Buy* | 1 | 250.93p | Ordinary |
09:29:09 - 02-Feb-26 |
| Buy* | 25 | 251.00p | Automatic Execution |
09:18:52 - 02-Feb-26 |
| Sell* | 174 | 250.00p | Ordinary |
09:11:58 - 02-Feb-26 |
| Buy* | 6 | 251.94p | Ordinary |
09:11:05 - 02-Feb-26 |
| Buy* | 500 | 250.00p | Automatic Execution |
09:09:30 - 02-Feb-26 |
| Buy* | 1,496 | 249.00p | Automatic Execution |
09:08:47 - 02-Feb-26 |
| Sell* | 16 | 247.00p | Automatic Execution |
09:07:46 - 02-Feb-26 |
| Sell* | 1,000 | 247.20p | Ordinary |
09:06:14 - 02-Feb-26 |
| Sell* | 260 | 248.50p | Automatic Execution |
09:05:17 - 02-Feb-26 |
| Buy* | 863 | 247.757p | Ordinary |
09:02:14 - 02-Feb-26 |
| Buy* | 3 | 249.4895p | Ordinary |
09:02:04 - 02-Feb-26 |
| Sell* | 221 | 248.00p | Automatic Execution |
09:00:41 - 02-Feb-26 |
| Sell* | 1,000 | 248.00p | Automatic Execution |
09:00:37 - 02-Feb-26 |
| Sell* | 500 | 249.50p | Ordinary |
08:56:53 - 02-Feb-26 |
| Buy* | 200 | 250.70p | Ordinary |
08:44:13 - 02-Feb-26 |
| Buy* | 3 | 250.95p | Ordinary |
08:37:06 - 02-Feb-26 |
| Sell* | 151 | 249.00p | Automatic Execution |
08:33:21 - 02-Feb-26 |
| Sell* | 1,470 | 250.00p | Automatic Execution |
08:33:15 - 02-Feb-26 |
| Sell* | 980 | 250.00p | Automatic Execution |
08:33:15 - 02-Feb-26 |
| Sell* | 7,099 | 251.50p | Automatic Execution |
08:29:28 - 02-Feb-26 |
| Sell* | 584 | 251.50p | Automatic Execution |
08:29:28 - 02-Feb-26 |
| Sell* | 1,500 | 252.30p | Ordinary |
08:25:59 - 02-Feb-26 |
| Sell* | 1 | 251.20p | Ordinary |
08:23:28 - 02-Feb-26 |
| Buy* | 1,449 | 246.50p | Automatic Execution |
08:13:43 - 02-Feb-26 |
| Buy* | 359 | 246.00p | Automatic Execution |
08:13:43 - 02-Feb-26 |
| Buy* | 604 | 245.50p | Automatic Execution |
08:11:12 - 02-Feb-26 |