| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 265.00p | Automatic Execution |
16:36:45 - 24-Mar-26 |
| Sell* | 1,500 | 265.00p | Automatic Execution |
16:36:00 - 24-Mar-26 |
| Sell* | 2,812 | 265.00p | Automatic Execution |
16:35:51 - 24-Mar-26 |
| Buy* | 1,312 | 265.00p | Automatic Execution |
16:35:51 - 24-Mar-26 |
| Buy* | 1,500 | 265.00p | Automatic Execution |
16:35:38 - 24-Mar-26 |
| Buy* | 48,105 | 265.00p | Suspected BUY Trade |
16:35:27 - 24-Mar-26 |
| Unknown* | 1 | 271.50p | SI Trade |
16:29:50 - 24-Mar-26 |
| Buy* | 447 | 272.50p | Automatic Execution |
16:29:45 - 24-Mar-26 |
| Unknown* | 1 | 271.50p | SI Trade |
16:29:37 - 24-Mar-26 |
| Unknown* | 1 | 271.00p | SI Trade |
16:29:15 - 24-Mar-26 |
| Unknown* | 1 | 271.00p | SI Trade |
16:28:52 - 24-Mar-26 |
| Sell* | 1 | 270.00p | SI Trade |
16:28:30 - 24-Mar-26 |
| Sell* | 1 | 270.00p | SI Trade |
16:28:07 - 24-Mar-26 |
| Sell* | 1 | 270.00p | SI Trade |
16:27:44 - 24-Mar-26 |
| Buy* | 1 | 270.50p | SI Trade |
16:27:21 - 24-Mar-26 |
| Buy* | 1,500 | 270.00p | Automatic Execution |
16:27:00 - 24-Mar-26 |
| Buy* | 595 | 270.00p | Automatic Execution |
16:27:00 - 24-Mar-26 |
| Buy* | 2 | 269.00p | SI Trade |
16:26:59 - 24-Mar-26 |
| Buy* | 2 | 269.00p | SI Trade |
16:26:14 - 24-Mar-26 |
| Buy* | 2 | 269.50p | SI Trade |
16:25:40 - 24-Mar-26 |
| Sell* | 5,000 | 268.7742p | Ordinary |
16:25:33 - 24-Mar-26 |
| Buy* | 500 | 270.00p | Automatic Execution |
16:25:29 - 24-Mar-26 |
| Buy* | 1,000 | 270.00p | Automatic Execution |
16:25:29 - 24-Mar-26 |
| Buy* | 3 | 269.00p | SI Trade |
16:24:45 - 24-Mar-26 |
| Sell* | 4 | 268.50p | SI Trade |
16:23:40 - 24-Mar-26 |
| Sell* | 5 | 268.50p | SI Trade |
16:22:20 - 24-Mar-26 |
| Sell* | 442 | 269.00p | Automatic Execution |
16:21:44 - 24-Mar-26 |
| Buy* | 5,000 | 270.00p | Automatic Execution |
16:21:44 - 24-Mar-26 |
| Buy* | 370 | 270.00p | Automatic Execution |
16:21:44 - 24-Mar-26 |
| Buy* | 119 | 270.00p | Automatic Execution |
16:21:44 - 24-Mar-26 |
| Buy* | 274 | 270.00p | Automatic Execution |
16:21:44 - 24-Mar-26 |
| Buy* | 737 | 270.00p | Automatic Execution |
16:21:44 - 24-Mar-26 |
| Buy* | 524 | 269.50p | Automatic Execution |
16:21:44 - 24-Mar-26 |
| Unknown* | 6 | 267.00p | SI Trade |
16:20:57 - 24-Mar-26 |
| Unknown* | 8 | 267.00p | SI Trade |
16:19:28 - 24-Mar-26 |
| Buy* | 1,500 | 267.00p | Automatic Execution |
16:18:51 - 24-Mar-26 |
| Buy* | 802 | 267.00p | Automatic Execution |
16:18:51 - 24-Mar-26 |
| Buy* | 698 | 267.00p | Automatic Execution |
16:18:51 - 24-Mar-26 |
| Buy* | 610 | 266.50p | Automatic Execution |
16:18:47 - 24-Mar-26 |
| Buy* | 2,425 | 266.00p | Automatic Execution |
16:18:40 - 24-Mar-26 |
| Buy* | 569 | 266.00p | Automatic Execution |
16:18:40 - 24-Mar-26 |
| Buy* | 4,272 | 265.00p | Automatic Execution |
16:18:12 - 24-Mar-26 |
| Sell* | 728 | 265.00p | Automatic Execution |
16:18:12 - 24-Mar-26 |
| Sell* | 10 | 265.00p | SI Trade |
16:18:01 - 24-Mar-26 |
| Unknown* | 1,200 | 265.00p | OTC Trade |
16:17:59 - 24-Mar-26 |
| Unknown* | 1,200 | 265.00p | OTC Trade |
16:17:59 - 24-Mar-26 |
| Sell* | 1,200 | 265.00p | SI Trade |
16:17:59 - 24-Mar-26 |
| Unknown* | 1,200 | 265.00p | OTC Trade |
16:17:59 - 24-Mar-26 |
| Sell* | 538 | 269.00p | Automatic Execution |
16:17:35 - 24-Mar-26 |
| Unknown* | 5,000 | 270.00p | Ordinary |
16:17:34 - 24-Mar-26 |
| Sell* | 186 | 269.50p | Automatic Execution |
16:17:33 - 24-Mar-26 |
| Sell* | 393 | 269.50p | Automatic Execution |
16:17:32 - 24-Mar-26 |
| Buy* | 2,227 | 270.00p | Automatic Execution |
16:17:32 - 24-Mar-26 |
| Sell* | 5,868 | 270.00p | Automatic Execution |
16:17:32 - 24-Mar-26 |
| Sell* | 1,200 | 270.00p | Automatic Execution |
16:17:32 - 24-Mar-26 |
| Sell* | 705 | 270.00p | Automatic Execution |
16:17:32 - 24-Mar-26 |
| Sell* | 473 | 270.50p | Automatic Execution |
16:17:29 - 24-Mar-26 |
| Sell* | 600 | 272.50p | Automatic Execution |
16:17:28 - 24-Mar-26 |
| Sell* | 655 | 272.50p | Automatic Execution |
16:17:28 - 24-Mar-26 |
| Sell* | 600 | 272.50p | Automatic Execution |
16:17:28 - 24-Mar-26 |
| Sell* | 104 | 274.00p | Automatic Execution |
16:17:26 - 24-Mar-26 |
| Sell* | 1,117 | 275.00p | Automatic Execution |
16:17:25 - 24-Mar-26 |
| Sell* | 6,382 | 275.00p | Automatic Execution |
16:17:24 - 24-Mar-26 |
| Buy* | 600 | 275.00p | Automatic Execution |
16:17:24 - 24-Mar-26 |
| Sell* | 523 | 273.50p | Automatic Execution |
16:17:24 - 24-Mar-26 |
| Buy* | 1,000 | 274.00p | Automatic Execution |
16:17:24 - 24-Mar-26 |
| Buy* | 1,000 | 273.50p | Automatic Execution |
16:17:24 - 24-Mar-26 |
| Buy* | 548 | 273.00p | Automatic Execution |
16:17:24 - 24-Mar-26 |
| Buy* | 584 | 272.50p | Automatic Execution |
16:17:24 - 24-Mar-26 |
| Buy* | 662 | 272.00p | Automatic Execution |
16:17:24 - 24-Mar-26 |
| Buy* | 608 | 272.00p | Automatic Execution |
16:17:24 - 24-Mar-26 |
| Sell* | 543 | 271.50p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 600 | 271.50p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 260 | 271.00p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 595 | 271.00p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 229 | 272.50p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 798 | 271.00p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 1,000 | 271.50p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 596 | 271.50p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 600 | 272.50p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 544 | 272.50p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 655 | 273.00p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 628 | 273.00p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 28 | 273.00p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 600 | 273.00p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 654 | 273.00p | Automatic Execution |
16:17:17 - 24-Mar-26 |
| Sell* | 651 | 275.00p | Automatic Execution |
16:17:16 - 24-Mar-26 |
| Sell* | 6,788 | 275.00p | Automatic Execution |
16:17:16 - 24-Mar-26 |
| Buy* | 657 | 275.00p | Automatic Execution |
16:17:16 - 24-Mar-26 |
| Buy* | 620 | 275.00p | Automatic Execution |
16:17:16 - 24-Mar-26 |
| Buy* | 600 | 274.50p | Automatic Execution |
16:17:16 - 24-Mar-26 |
| Buy* | 591 | 274.50p | Automatic Execution |
16:17:16 - 24-Mar-26 |
| Buy* | 1,000 | 275.00p | Automatic Execution |
16:17:16 - 24-Mar-26 |
| Buy* | 572 | 275.00p | Automatic Execution |
16:17:16 - 24-Mar-26 |
| Buy* | 661 | 274.50p | Automatic Execution |
16:17:16 - 24-Mar-26 |
| Buy* | 5,561 | 272.50p | Automatic Execution |
16:17:16 - 24-Mar-26 |
| Buy* | 2,291 | 271.50p | Automatic Execution |
16:17:13 - 24-Mar-26 |
| Sell* | 600 | 272.50p | Automatic Execution |
16:17:13 - 24-Mar-26 |
| Sell* | 590 | 272.50p | Automatic Execution |
16:17:13 - 24-Mar-26 |
| Sell* | 527 | 273.00p | Automatic Execution |
16:17:13 - 24-Mar-26 |
| Sell* | 655 | 273.50p | Automatic Execution |
16:17:13 - 24-Mar-26 |
| Buy* | 12 | 274.00p | SI Trade |
16:17:12 - 24-Mar-26 |
| Sell* | 600 | 273.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Sell* | 613 | 273.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Sell* | 312 | 273.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 459 | 274.50p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Sell* | 344 | 273.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Sell* | 526 | 273.50p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 1,000 | 275.50p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 1,000 | 275.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 2,285 | 274.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 600 | 273.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 1,104 | 273.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Sell* | 306 | 272.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 21,575 | 274.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 1,000 | 273.50p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 660 | 273.50p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 600 | 273.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 525 | 273.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Buy* | 327 | 272.00p | Automatic Execution |
16:17:12 - 24-Mar-26 |
| Sell* | 1,634 | 271.50p | Automatic Execution |
16:17:11 - 24-Mar-26 |
| Buy* | 11,140 | 274.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 2,359 | 273.50p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 600 | 273.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 1,104 | 273.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Sell* | 365 | 270.50p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 1,104 | 273.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 1,000 | 273.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 573 | 273.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 1,000 | 272.50p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 596 | 272.50p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 663 | 272.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 1,000 | 272.00p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Buy* | 581 | 271.50p | Automatic Execution |
16:17:07 - 24-Mar-26 |
| Sell* | 18 | 270.00p | SI Trade |
16:16:55 - 24-Mar-26 |
| Buy* | 662 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 1,200 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 3,842 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 3,263 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 544 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 1,793 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 5,484 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 116 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 544 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 4,855 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 201 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 5,600 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Sell* | 11,146 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Sell* | 727 | 270.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Sell* | 551 | 270.50p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Sell* | 600 | 271.50p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Sell* | 660 | 271.50p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Sell* | 327 | 272.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 2,359 | 273.50p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 1,200 | 273.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Buy* | 1,104 | 273.00p | Automatic Execution |
16:16:55 - 24-Mar-26 |
| Sell* | 1,500 | 273.00p | Automatic Execution |
16:16:40 - 24-Mar-26 |
| Sell* | 63 | 273.00p | SI Trade |
16:16:33 - 24-Mar-26 |
| Buy* | 542 | 273.50p | Automatic Execution |
16:16:33 - 24-Mar-26 |
| Sell* | 204 | 273.50p | Automatic Execution |
16:16:13 - 24-Mar-26 |
| Buy* | 484 | 274.50p | Automatic Execution |
16:16:13 - 24-Mar-26 |
| Buy* | 891 | 274.50p | Automatic Execution |
16:16:13 - 24-Mar-26 |
| Sell* | 1,809 | 273.656p | Ordinary |
16:15:55 - 24-Mar-26 |
| Sell* | 24 | 274.00p | Automatic Execution |
16:12:18 - 24-Mar-26 |
| Sell* | 33 | 274.00p | Automatic Execution |
16:12:18 - 24-Mar-26 |
| Sell* | 15 | 274.50p | Automatic Execution |
16:12:18 - 24-Mar-26 |
| Sell* | 165 | 274.50p | Automatic Execution |
16:12:18 - 24-Mar-26 |
| Buy* | 600 | 275.00p | Automatic Execution |
16:12:18 - 24-Mar-26 |
| Buy* | 5,000 | 275.00p | Automatic Execution |
16:12:18 - 24-Mar-26 |
| Buy* | 600 | 274.50p | Automatic Execution |
16:12:17 - 24-Mar-26 |
| Buy* | 600 | 274.50p | Automatic Execution |
16:12:17 - 24-Mar-26 |
| Buy* | 180 | 274.00p | Automatic Execution |
16:12:16 - 24-Mar-26 |
| Sell* | 1,098 | 273.50p | Automatic Execution |
16:12:16 - 24-Mar-26 |
| Sell* | 596 | 273.50p | Automatic Execution |
16:12:16 - 24-Mar-26 |
| Unknown* | 12,584 | 275.00p | Automatic Execution |
16:12:16 - 24-Mar-26 |
| Sell* | 821 | 275.00p | Automatic Execution |
16:12:16 - 24-Mar-26 |
| Sell* | 504 | 275.00p | Automatic Execution |
16:12:16 - 24-Mar-26 |
| Sell* | 783 | 275.00p | Automatic Execution |
16:11:59 - 24-Mar-26 |
| Sell* | 663 | 275.00p | Automatic Execution |
16:11:40 - 24-Mar-26 |
| Sell* | 411 | 276.00p | Automatic Execution |
16:11:17 - 24-Mar-26 |
| Buy* | 651 | 276.50p | Automatic Execution |
16:11:17 - 24-Mar-26 |
| Buy* | 2,157 | 276.50p | Automatic Execution |
16:11:17 - 24-Mar-26 |
| Buy* | 580 | 276.50p | Automatic Execution |
16:11:17 - 24-Mar-26 |
| Buy* | 163 | 276.00p | Automatic Execution |
16:11:17 - 24-Mar-26 |
| Buy* | 536 | 276.00p | Automatic Execution |
16:11:17 - 24-Mar-26 |
| Sell* | 783 | 275.00p | Automatic Execution |
16:11:17 - 24-Mar-26 |
| Sell* | 108 | 275.00p | Automatic Execution |
16:10:50 - 24-Mar-26 |
| Sell* | 597 | 275.50p | Automatic Execution |
16:10:50 - 24-Mar-26 |
| Sell* | 439 | 278.00p | Automatic Execution |
16:10:50 - 24-Mar-26 |
| Buy* | 641 | 278.00p | Automatic Execution |
16:10:50 - 24-Mar-26 |
| Sell* | 332 | 278.00p | Automatic Execution |
16:10:50 - 24-Mar-26 |
| Sell* | 4,080 | 278.00p | Automatic Execution |
16:10:50 - 24-Mar-26 |
| Sell* | 2,828 | 278.00p | Automatic Execution |
16:10:50 - 24-Mar-26 |
| Sell* | 239 | 278.00p | Automatic Execution |
16:09:58 - 24-Mar-26 |
| Sell* | 248 | 278.00p | Automatic Execution |
16:08:51 - 24-Mar-26 |
| Sell* | 857 | 278.00p | Automatic Execution |
16:08:51 - 24-Mar-26 |
| Sell* | 1,013 | 278.00p | SI Trade |
16:08:38 - 24-Mar-26 |
| Sell* | 143 | 278.00p | Automatic Execution |
16:08:35 - 24-Mar-26 |
| Sell* | 1,900 | 278.00p | Automatic Execution |
16:08:35 - 24-Mar-26 |
| Sell* | 308 | 278.00p | Automatic Execution |
16:08:25 - 24-Mar-26 |