Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,773 267.00p Uncrossing Trade
16:35:17 - 18-Mar-26
Sell* 7 265.50p Automatic Execution
16:22:26 - 18-Mar-26
Sell* 398 265.50p Automatic Execution
16:22:26 - 18-Mar-26
Buy* 159 266.00p Automatic Execution
16:18:04 - 18-Mar-26
Sell* 64 265.50p SI Trade
16:18:02 - 18-Mar-26
Sell* 1 265.50p Automatic Execution
16:17:21 - 18-Mar-26
Buy* 3 266.00p Automatic Execution
16:16:53 - 18-Mar-26
Buy* 39 266.00p Automatic Execution
16:16:53 - 18-Mar-26
Buy* 90 266.19p Ordinary
16:11:51 - 18-Mar-26
Sell* 773 266.12p Ordinary
16:02:12 - 18-Mar-26
Buy* 37 266.54p Ordinary
15:54:20 - 18-Mar-26
Sell* 148 265.50p Automatic Execution
15:42:39 - 18-Mar-26
Sell* 600 265.50p Automatic Execution
15:42:39 - 18-Mar-26
Buy* 600 266.50p Automatic Execution
15:42:39 - 18-Mar-26
Buy* 282 266.50p Automatic Execution
15:42:39 - 18-Mar-26
Buy* 315 266.50p Automatic Execution
15:42:39 - 18-Mar-26
Buy* 359 266.50p Automatic Execution
15:42:39 - 18-Mar-26
Buy* 1,989 266.50p Automatic Execution
15:42:39 - 18-Mar-26
Sell* 12 265.00p SI Trade
15:33:55 - 18-Mar-26
Sell* 600 265.50p Automatic Execution
15:29:07 - 18-Mar-26
Buy* 2,000 266.0342p Ordinary
15:26:06 - 18-Mar-26
Sell* 47 265.00p Automatic Execution
15:25:16 - 18-Mar-26
Sell* 368 265.00p SI Trade
15:24:31 - 18-Mar-26
Sell* 13 265.00p SI Trade
15:24:13 - 18-Mar-26
Sell* 12 265.00p SI Trade
15:10:16 - 18-Mar-26
Sell* 361 265.50p Automatic Execution
15:08:16 - 18-Mar-26
Sell* 269 265.50p Automatic Execution
15:08:16 - 18-Mar-26
Buy* 269 266.00p Automatic Execution
15:00:50 - 18-Mar-26
Sell* 600 265.50p Automatic Execution
15:00:50 - 18-Mar-26
Sell* 333 265.50p SI Trade
14:58:14 - 18-Mar-26
Sell* 13 265.50p SI Trade
14:50:54 - 18-Mar-26
Buy* 464 266.00p Automatic Execution
14:40:50 - 18-Mar-26
Buy* 409 266.00p Automatic Execution
14:40:50 - 18-Mar-26
Buy* 718 266.00p Automatic Execution
14:40:50 - 18-Mar-26
Buy* 350 266.00p Automatic Execution
14:40:50 - 18-Mar-26
Buy* 488 266.00p Automatic Execution
14:32:07 - 18-Mar-26
Sell* 762 265.00p Automatic Execution
14:32:07 - 18-Mar-26
Sell* 12 265.00p SI Trade
14:29:31 - 18-Mar-26
Buy* 600 266.50p Automatic Execution
14:17:32 - 18-Mar-26
Sell* 2,000 266.00p Automatic Execution
14:17:32 - 18-Mar-26
Sell* 13 265.00p SI Trade
14:16:54 - 18-Mar-26
Sell* 1,570 265.00p SI Trade
14:16:23 - 18-Mar-26
Sell* 853 265.00p Automatic Execution
14:12:27 - 18-Mar-26
Sell* 1,026 265.00p Automatic Execution
14:09:36 - 18-Mar-26
Sell* 529 265.00p Automatic Execution
14:08:31 - 18-Mar-26
Sell* 263 265.00p Automatic Execution
14:08:31 - 18-Mar-26
Sell* 294 265.00p SI Trade
14:06:56 - 18-Mar-26
Sell* 12 265.00p SI Trade
14:04:30 - 18-Mar-26
Sell* 758 265.00p Automatic Execution
13:48:31 - 18-Mar-26
Sell* 523 265.00p Automatic Execution
13:47:50 - 18-Mar-26
Sell* 13 265.00p SI Trade
13:45:18 - 18-Mar-26
Sell* 1,000 265.82p Ordinary
13:42:46 - 18-Mar-26
Sell* 12 265.00p SI Trade
13:30:48 - 18-Mar-26
Sell* 1,000 265.82p Ordinary
13:26:01 - 18-Mar-26
Sell* 382 265.50p Automatic Execution
13:25:31 - 18-Mar-26
Sell* 399 265.50p Automatic Execution
13:25:31 - 18-Mar-26
Sell* 329 265.50p SI Trade
13:20:28 - 18-Mar-26
Sell* 261 265.50p Automatic Execution
13:16:17 - 18-Mar-26
Sell* 1 265.50p Automatic Execution
13:08:07 - 18-Mar-26
Buy* 1,230 266.378p Ordinary
12:37:05 - 18-Mar-26
Buy* 100 266.38p Ordinary
12:32:41 - 18-Mar-26
Sell* 81 265.60p Ordinary
12:31:44 - 18-Mar-26
Sell* 1,000 265.90p Ordinary
12:29:40 - 18-Mar-26
Sell* 3,989 265.00p Automatic Execution
11:42:31 - 18-Mar-26
Sell* 600 265.50p Automatic Execution
11:42:31 - 18-Mar-26
Sell* 1,000 265.00p Automatic Execution
11:42:31 - 18-Mar-26
Buy* 1,423 265.00p Automatic Execution
11:42:31 - 18-Mar-26
Buy* 772 265.00p Automatic Execution
11:42:31 - 18-Mar-26
Buy* 111 265.00p Automatic Execution
11:42:31 - 18-Mar-26
Buy* 7,270 265.00p Automatic Execution
11:42:31 - 18-Mar-26
Buy* 28 265.00p Automatic Execution
11:19:32 - 18-Mar-26
Buy* 600 265.00p SI Trade
11:14:17 - 18-Mar-26
Buy* 600 265.00p SI Trade
11:14:17 - 18-Mar-26
Buy* 450 265.00p SI Trade
11:14:09 - 18-Mar-26
Buy* 450 265.00p SI Trade
11:14:09 - 18-Mar-26
Buy* 1,698 264.00p Automatic Execution
11:10:16 - 18-Mar-26
Buy* 2,439 264.00p Automatic Execution
11:10:15 - 18-Mar-26
Buy* 15 263.38p Ordinary
11:01:16 - 18-Mar-26
Buy* 2 263.73p Ordinary
10:59:57 - 18-Mar-26
Sell* 122 263.125p Ordinary
09:55:13 - 18-Mar-26
Buy* 3 264.26p Ordinary
09:07:34 - 18-Mar-26
Sell* 108 263.00p Automatic Execution
08:59:37 - 18-Mar-26
Sell* 674 263.00p Automatic Execution
08:59:37 - 18-Mar-26
Sell* 378 265.00p Automatic Execution
08:42:42 - 18-Mar-26
Sell* 1 265.00p SI Trade
08:40:51 - 18-Mar-26
Sell* 11 265.00p SI Trade
08:40:51 - 18-Mar-26
Sell* 600 266.50p Automatic Execution
08:39:44 - 18-Mar-26
Sell* 73 266.50p Automatic Execution
08:39:44 - 18-Mar-26
Sell* 594 266.50p Automatic Execution
08:39:44 - 18-Mar-26
Sell* 102 265.50p Automatic Execution
08:06:02 - 18-Mar-26
Sell* 84 265.50p Automatic Execution
08:06:02 - 18-Mar-26
Sell* 5 266.76p Ordinary
08:02:39 - 18-Mar-26
Unknown* 1,500 270.50p OTC Trade
17:06:29 - 17-Mar-26
Buy* 27,656 270.50p Suspected BUY Trade
16:35:25 - 17-Mar-26
Sell* 600 269.00p Automatic Execution
16:29:48 - 17-Mar-26
Sell* 719 269.00p Automatic Execution
16:29:48 - 17-Mar-26
Sell* 29 269.00p Automatic Execution
16:28:48 - 17-Mar-26
Buy* 1,000 269.863p Suspected BUY Trade
16:27:10 - 17-Mar-26
Buy* 818 268.00p Automatic Execution
16:21:46 - 17-Mar-26
Buy* 28 269.00p Automatic Execution
16:16:46 - 17-Mar-26
Buy* 100 270.00p Automatic Execution
16:14:46 - 17-Mar-26
Sell* 63 269.00p Automatic Execution
16:04:38 - 17-Mar-26
Sell* 497 269.00p Automatic Execution
16:04:38 - 17-Mar-26
Buy* 30 269.00p Automatic Execution
16:02:48 - 17-Mar-26
Sell* 144 269.00p Automatic Execution
15:59:48 - 17-Mar-26
Buy* 28 269.00p Automatic Execution
15:54:11 - 17-Mar-26
Buy* 2,238 269.507p SI Trade
15:42:38 - 17-Mar-26
Buy* 601 269.00p Automatic Execution
15:40:11 - 17-Mar-26
Buy* 28 268.00p Automatic Execution
15:39:58 - 17-Mar-26
Buy* 697 268.00p Automatic Execution
15:28:58 - 17-Mar-26
Sell* 397 266.50p Automatic Execution
15:26:13 - 17-Mar-26
Sell* 2,416 266.50p Automatic Execution
15:26:13 - 17-Mar-26
Sell* 187 266.50p Automatic Execution
15:26:13 - 17-Mar-26
Buy* 813 268.781p Ordinary
15:23:37 - 17-Mar-26
Buy* 725 267.50p Automatic Execution
15:15:51 - 17-Mar-26
Buy* 643 267.50p Automatic Execution
15:15:51 - 17-Mar-26
Buy* 28 267.50p Automatic Execution
15:15:51 - 17-Mar-26
Buy* 1,826 267.14p Ordinary
15:14:34 - 17-Mar-26
Buy* 604 265.50p Automatic Execution
15:08:48 - 17-Mar-26
Buy* 198 265.50p Automatic Execution
15:08:48 - 17-Mar-26
Buy* 13 267.50p SI Trade
15:04:48 - 17-Mar-26
Sell* 86 265.992p Ordinary
15:02:39 - 17-Mar-26
Buy* 707 263.50p Automatic Execution
14:52:48 - 17-Mar-26
Buy* 680 265.50p Automatic Execution
14:29:48 - 17-Mar-26
Buy* 638 263.50p Automatic Execution
14:29:48 - 17-Mar-26
Buy* 215 263.50p Automatic Execution
14:29:48 - 17-Mar-26
Buy* 1,500 264.57p Ordinary
14:25:43 - 17-Mar-26
Buy* 680 265.50p Automatic Execution
14:21:30 - 17-Mar-26
Buy* 616 263.50p Automatic Execution
14:21:30 - 17-Mar-26
Buy* 201 263.50p Automatic Execution
14:21:30 - 17-Mar-26
Buy* 782 265.50p Automatic Execution
14:05:30 - 17-Mar-26
Buy* 195 266.00p Automatic Execution
14:04:38 - 17-Mar-26
Sell* 131 267.50p Automatic Execution
14:00:30 - 17-Mar-26
Sell* 600 267.50p Automatic Execution
14:00:30 - 17-Mar-26
Sell* 2,385 270.00p Automatic Execution
13:59:30 - 17-Mar-26
Sell* 600 270.00p Automatic Execution
13:59:30 - 17-Mar-26
Unknown* 14,500 274.50p Ordinary
13:57:48 - 17-Mar-26
Sell* 183 272.00p Automatic Execution
13:53:53 - 17-Mar-26
Sell* 526 272.00p Automatic Execution
13:33:08 - 17-Mar-26
Buy* 28 272.00p Automatic Execution
13:24:46 - 17-Mar-26
Buy* 782 272.00p Automatic Execution
13:24:46 - 17-Mar-26
Sell* 600 272.00p Automatic Execution
13:24:46 - 17-Mar-26
Sell* 632 272.00p Automatic Execution
13:24:46 - 17-Mar-26
Sell* 27 272.00p Automatic Execution
12:48:19 - 17-Mar-26
Sell* 600 272.00p Automatic Execution
12:48:19 - 17-Mar-26
Sell* 656 272.00p Automatic Execution
12:48:19 - 17-Mar-26
Sell* 68 272.00p Automatic Execution
12:48:19 - 17-Mar-26
Unknown* 269 273.00p SI Trade
12:48:11 - 17-Mar-26
Sell* 2,385 272.78p Ordinary
12:47:55 - 17-Mar-26
Buy* 722 272.50p Automatic Execution
12:29:58 - 17-Mar-26
Sell* 169 272.00p Automatic Execution
12:22:58 - 17-Mar-26
Sell* 689 272.00p Automatic Execution
12:13:07 - 17-Mar-26
Buy* 732 272.00p Automatic Execution
12:08:30 - 17-Mar-26
Sell* 657 272.00p Automatic Execution
12:07:30 - 17-Mar-26
Sell* 809 272.00p Automatic Execution
12:07:30 - 17-Mar-26
Sell* 49 272.00p Automatic Execution
12:07:30 - 17-Mar-26
Buy* 803 274.00p Automatic Execution
11:47:54 - 17-Mar-26
Buy* 51 274.00p Automatic Execution
11:47:54 - 17-Mar-26
Buy* 775 273.50p Automatic Execution
11:47:54 - 17-Mar-26
Buy* 1 273.50p Automatic Execution
11:47:54 - 17-Mar-26
Buy* 27 273.50p Automatic Execution
11:47:54 - 17-Mar-26
Buy* 137 273.21p Ordinary
11:38:07 - 17-Mar-26
Buy* 250 273.21p Ordinary
11:25:51 - 17-Mar-26
Sell* 736 272.00p Automatic Execution
11:12:40 - 17-Mar-26
Sell* 478 272.00p Automatic Execution
10:39:40 - 17-Mar-26
Sell* 122 272.00p Automatic Execution
10:39:40 - 17-Mar-26
Sell* 858 272.00p Automatic Execution
10:39:40 - 17-Mar-26
Sell* 662 270.50p SI Trade
10:38:40 - 17-Mar-26
Buy* 1,587 272.00p Automatic Execution
10:38:40 - 17-Mar-26
Buy* 117 270.50p Automatic Execution
10:38:40 - 17-Mar-26
Sell* 34 270.50p Automatic Execution
10:38:40 - 17-Mar-26
Buy* 806 271.50p Automatic Execution
10:38:40 - 17-Mar-26
Buy* 2,376 271.00p Automatic Execution
10:38:40 - 17-Mar-26
Buy* 24 271.00p Automatic Execution
10:38:30 - 17-Mar-26
Buy* 4 271.00p Automatic Execution
10:38:30 - 17-Mar-26
Buy* 91 271.00p Automatic Execution
10:38:30 - 17-Mar-26
Buy* 666 270.00p Automatic Execution
10:38:30 - 17-Mar-26
Buy* 679 270.00p Automatic Execution
10:38:30 - 17-Mar-26
Buy* 28 270.00p Automatic Execution
10:38:30 - 17-Mar-26
Sell* 1,176 268.4339p Ordinary
10:37:54 - 17-Mar-26
Unknown* 0 267.50p SI Trade
10:34:33 - 17-Mar-26
Sell* 343 267.50p Automatic Execution
10:34:33 - 17-Mar-26
Sell* 473 267.50p Automatic Execution
10:34:33 - 17-Mar-26
Unknown* 0 270.50p SI Trade
10:32:47 - 17-Mar-26
Sell* 985 267.00p Automatic Execution
09:08:44 - 17-Mar-26
Sell* 602 267.00p Automatic Execution
09:08:44 - 17-Mar-26
Sell* 600 267.50p Automatic Execution
09:08:44 - 17-Mar-26
Sell* 2,398 268.50p Automatic Execution
09:08:44 - 17-Mar-26
Sell* 591 268.50p Automatic Execution
09:08:44 - 17-Mar-26
Buy* 41 273.00p SI Trade
08:41:51 - 17-Mar-26
Sell* 50 267.00p Automatic Execution
08:41:41 - 17-Mar-26
Buy* 1,429 270.00p Automatic Execution
08:39:20 - 17-Mar-26
Sell* 258 266.549p Ordinary
08:35:38 - 17-Mar-26
Buy* 7,396 268.9372p Ordinary
08:35:06 - 17-Mar-26
Buy* 743 268.9345p Ordinary
08:25:24 - 17-Mar-26
Buy* 101 268.94p Ordinary
08:19:00 - 17-Mar-26
Buy* 332 266.00p Automatic Execution
08:18:04 - 17-Mar-26
Buy* 4 273.50p Suspected BUY Trade
08:00:24 - 17-Mar-26
Sell* 32,541 267.50p Uncrossing Trade
16:35:03 - 16-Mar-26
Buy* 50 267.50p Automatic Execution
16:29:16 - 16-Mar-26
FTSE 100 Latest
Value10,305.29
Change-98.31