| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,102 | 251.00p | Suspected BUY Trade |
16:35:27 - 03-Feb-26 |
| Sell* | 500 | 250.00p | Automatic Execution |
16:29:12 - 03-Feb-26 |
| Sell* | 1,000 | 251.00p | Automatic Execution |
16:24:21 - 03-Feb-26 |
| Sell* | 539 | 251.50p | Automatic Execution |
16:24:11 - 03-Feb-26 |
| Sell* | 569 | 251.50p | Automatic Execution |
16:24:11 - 03-Feb-26 |
| Sell* | 481 | 251.50p | Automatic Execution |
16:24:11 - 03-Feb-26 |
| Sell* | 588 | 252.00p | Automatic Execution |
16:24:11 - 03-Feb-26 |
| Buy* | 1 | 253.00p | Automatic Execution |
16:24:11 - 03-Feb-26 |
| Sell* | 5,000 | 251.50p | Ordinary |
16:23:55 - 03-Feb-26 |
| Sell* | 86 | 253.00p | Automatic Execution |
16:16:57 - 03-Feb-26 |
| Sell* | 119 | 253.00p | Automatic Execution |
16:16:57 - 03-Feb-26 |
| Sell* | 393 | 253.00p | Automatic Execution |
16:16:53 - 03-Feb-26 |
| Buy* | 710 | 253.00p | Automatic Execution |
16:16:53 - 03-Feb-26 |
| Buy* | 520 | 253.00p | Automatic Execution |
16:16:53 - 03-Feb-26 |
| Sell* | 174 | 251.50p | Automatic Execution |
16:15:46 - 03-Feb-26 |
| Sell* | 8 | 251.50p | Automatic Execution |
16:15:46 - 03-Feb-26 |
| Buy* | 121 | 253.00p | Automatic Execution |
16:14:28 - 03-Feb-26 |
| Buy* | 554 | 253.00p | Automatic Execution |
16:14:28 - 03-Feb-26 |
| Buy* | 59 | 253.00p | Automatic Execution |
16:08:28 - 03-Feb-26 |
| Buy* | 521 | 253.00p | Automatic Execution |
16:08:28 - 03-Feb-26 |
| Sell* | 492 | 251.50p | Automatic Execution |
16:03:28 - 03-Feb-26 |
| Buy* | 30 | 253.00p | Automatic Execution |
16:03:28 - 03-Feb-26 |
| Buy* | 590 | 253.00p | Automatic Execution |
16:03:28 - 03-Feb-26 |
| Buy* | 27 | 253.00p | Automatic Execution |
15:55:28 - 03-Feb-26 |
| Buy* | 550 | 253.00p | Automatic Execution |
15:55:28 - 03-Feb-26 |
| Sell* | 423 | 252.00p | Automatic Execution |
15:45:29 - 03-Feb-26 |
| Sell* | 227 | 252.00p | Automatic Execution |
15:45:28 - 03-Feb-26 |
| Sell* | 500 | 252.00p | Automatic Execution |
15:45:28 - 03-Feb-26 |
| Sell* | 653 | 252.50p | Automatic Execution |
15:45:19 - 03-Feb-26 |
| Unknown* | 199 | 252.25p | SI Trade |
15:41:46 - 03-Feb-26 |
| Buy* | 152 | 253.00p | Automatic Execution |
15:41:30 - 03-Feb-26 |
| Buy* | 201 | 253.00p | Automatic Execution |
15:41:30 - 03-Feb-26 |
| Unknown* | 222 | 252.25p | SI Trade |
15:34:46 - 03-Feb-26 |
| Buy* | 178 | 253.00p | SI Trade |
15:22:56 - 03-Feb-26 |
| Buy* | 973 | 253.00p | SI Trade |
15:18:29 - 03-Feb-26 |
| Buy* | 655 | 253.50p | Automatic Execution |
15:18:29 - 03-Feb-26 |
| Buy* | 613 | 253.50p | Automatic Execution |
15:12:29 - 03-Feb-26 |
| Buy* | 994 | 253.50p | Automatic Execution |
15:01:29 - 03-Feb-26 |
| Sell* | 120 | 253.00p | Automatic Execution |
15:01:29 - 03-Feb-26 |
| Buy* | 158 | 253.50p | Automatic Execution |
15:00:08 - 03-Feb-26 |
| Buy* | 664 | 254.00p | Automatic Execution |
14:53:05 - 03-Feb-26 |
| Sell* | 378 | 253.00p | Automatic Execution |
14:48:04 - 03-Feb-26 |
| Sell* | 692 | 253.50p | Automatic Execution |
14:46:05 - 03-Feb-26 |
| Sell* | 500 | 253.50p | Automatic Execution |
14:46:05 - 03-Feb-26 |
| Sell* | 4,492 | 253.50p | Ordinary |
14:45:51 - 03-Feb-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
14:43:01 - 03-Feb-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
14:42:58 - 03-Feb-26 |
| Buy* | 147 | 253.50p | Automatic Execution |
14:35:32 - 03-Feb-26 |
| Buy* | 1,427 | 253.50p | Automatic Execution |
14:35:32 - 03-Feb-26 |
| Buy* | 644 | 253.50p | Automatic Execution |
14:28:00 - 03-Feb-26 |
| Sell* | 255 | 253.25p | SI Trade |
14:27:06 - 03-Feb-26 |
| Buy* | 623 | 253.50p | Automatic Execution |
14:19:00 - 03-Feb-26 |
| Buy* | 692 | 253.50p | Automatic Execution |
14:06:00 - 03-Feb-26 |
| Buy* | 576 | 253.50p | Automatic Execution |
13:59:00 - 03-Feb-26 |
| Sell* | 235 | 253.025p | Ordinary |
13:58:39 - 03-Feb-26 |
| Sell* | 235 | 253.025p | Ordinary |
13:54:25 - 03-Feb-26 |
| Buy* | 29 | 253.50p | Automatic Execution |
13:47:24 - 03-Feb-26 |
| Buy* | 55 | 253.50p | Automatic Execution |
13:47:24 - 03-Feb-26 |
| Buy* | 648 | 253.50p | Automatic Execution |
13:47:00 - 03-Feb-26 |
| Sell* | 300 | 253.50p | Automatic Execution |
13:44:12 - 03-Feb-26 |
| Sell* | 6 | 253.50p | Automatic Execution |
13:44:12 - 03-Feb-26 |
| Sell* | 277 | 254.50p | Automatic Execution |
13:43:00 - 03-Feb-26 |
| Sell* | 1 | 254.50p | Automatic Execution |
13:43:00 - 03-Feb-26 |
| Sell* | 393 | 254.50p | Automatic Execution |
13:43:00 - 03-Feb-26 |
| Buy* | 143 | 254.50p | SI Trade |
13:32:54 - 03-Feb-26 |
| Sell* | 14 | 253.575p | Ordinary |
13:08:56 - 03-Feb-26 |
| Sell* | 570 | 254.00p | Automatic Execution |
12:54:13 - 03-Feb-26 |
| Sell* | 200 | 254.00p | Automatic Execution |
12:54:13 - 03-Feb-26 |
| Sell* | 1,968 | 254.30p | Ordinary |
12:48:49 - 03-Feb-26 |
| Sell* | 564 | 254.00p | Automatic Execution |
12:41:22 - 03-Feb-26 |
| Sell* | 299 | 254.00p | Automatic Execution |
12:41:22 - 03-Feb-26 |
| Sell* | 42 | 254.30p | Ordinary |
12:40:15 - 03-Feb-26 |
| Buy* | 128 | 254.50p | Automatic Execution |
12:35:28 - 03-Feb-26 |
| Buy* | 2 | 254.50p | Automatic Execution |
12:35:28 - 03-Feb-26 |
| Buy* | 5 | 254.50p | SI Trade |
12:30:54 - 03-Feb-26 |
| Unknown* | 6 | 254.25p | SI Trade |
12:30:30 - 03-Feb-26 |
| Buy* | 3 | 254.50p | SI Trade |
12:30:30 - 03-Feb-26 |
| Sell* | 1 | 254.00p | Automatic Execution |
12:30:30 - 03-Feb-26 |
| Buy* | 699 | 254.50p | Automatic Execution |
12:19:39 - 03-Feb-26 |
| Sell* | 7,043 | 254.00p | Automatic Execution |
12:19:39 - 03-Feb-26 |
| Sell* | 583 | 254.00p | Automatic Execution |
12:19:39 - 03-Feb-26 |
| Unknown* | 10,000 | 253.05p | Ordinary |
12:19:21 - 03-Feb-26 |
| Buy* | 1 | 255.50p | Automatic Execution |
12:18:09 - 03-Feb-26 |
| Buy* | 140 | 255.50p | Automatic Execution |
12:18:09 - 03-Feb-26 |
| Sell* | 10 | 254.08p | Ordinary |
12:14:22 - 03-Feb-26 |
| Sell* | 702 | 255.00p | Automatic Execution |
11:53:09 - 03-Feb-26 |
| Sell* | 568 | 255.00p | Automatic Execution |
11:53:09 - 03-Feb-26 |
| Buy* | 1 | 255.50p | Automatic Execution |
11:52:28 - 03-Feb-26 |
| Buy* | 200 | 255.00p | Automatic Execution |
11:44:28 - 03-Feb-26 |
| Sell* | 40 | 254.50p | SI Trade |
11:43:07 - 03-Feb-26 |
| Unknown* | 160 | 254.50p | OTC Trade |
11:43:07 - 03-Feb-26 |
| Sell* | 950 | 254.45p | Ordinary |
11:34:58 - 03-Feb-26 |
| Buy* | 445 | 255.00p | Automatic Execution |
11:24:28 - 03-Feb-26 |
| Buy* | 200 | 255.00p | Automatic Execution |
11:24:28 - 03-Feb-26 |
| Buy* | 200 | 255.00p | Automatic Execution |
11:24:25 - 03-Feb-26 |
| Buy* | 597 | 256.00p | Automatic Execution |
11:15:11 - 03-Feb-26 |
| Buy* | 297 | 255.50p | Automatic Execution |
11:11:11 - 03-Feb-26 |
| Buy* | 171 | 255.50p | Automatic Execution |
11:04:11 - 03-Feb-26 |
| Buy* | 200 | 255.50p | Automatic Execution |
11:04:11 - 03-Feb-26 |
| Sell* | 486 | 254.4515p | Ordinary |
10:58:36 - 03-Feb-26 |
| Buy* | 240 | 255.50p | Automatic Execution |
10:34:11 - 03-Feb-26 |
| Sell* | 695 | 255.00p | Automatic Execution |
10:23:19 - 03-Feb-26 |
| Buy* | 200 | 255.00p | Automatic Execution |
09:54:23 - 03-Feb-26 |
| Sell* | 681 | 255.00p | Automatic Execution |
09:53:23 - 03-Feb-26 |
| Sell* | 1 | 255.05p | Ordinary |
09:52:06 - 03-Feb-26 |
| Sell* | 1,000 | 254.95p | Ordinary |
09:50:39 - 03-Feb-26 |
| Sell* | 225 | 255.00p | Automatic Execution |
09:45:34 - 03-Feb-26 |
| Sell* | 559 | 255.00p | Automatic Execution |
09:45:34 - 03-Feb-26 |
| Buy* | 200 | 255.00p | Automatic Execution |
09:45:34 - 03-Feb-26 |
| Buy* | 200 | 255.00p | Automatic Execution |
09:45:32 - 03-Feb-26 |
| Buy* | 24 | 255.00p | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 29 | 255.00p | Automatic Execution |
09:45:29 - 03-Feb-26 |
| Buy* | 500 | 255.00p | Automatic Execution |
09:35:19 - 03-Feb-26 |
| Unknown* | 50,000 | 255.00p | Negotiated Trade |
09:35:09 - 03-Feb-26 |
| Buy* | 500 | 255.00p | Automatic Execution |
09:28:20 - 03-Feb-26 |
| Buy* | 315 | 254.054p | Ordinary |
09:16:29 - 03-Feb-26 |
| Buy* | 404 | 254.00p | Automatic Execution |
08:52:19 - 03-Feb-26 |
| Buy* | 124 | 254.00p | Automatic Execution |
08:52:19 - 03-Feb-26 |
| Buy* | 596 | 254.00p | Automatic Execution |
08:51:59 - 03-Feb-26 |
| Buy* | 104 | 254.00p | SI Trade |
08:41:36 - 03-Feb-26 |
| Buy* | 1,000 | 254.00p | Automatic Execution |
08:04:21 - 03-Feb-26 |
| Buy* | 43 | 254.00p | Automatic Execution |
08:02:34 - 03-Feb-26 |
| Buy* | 257 | 254.00p | Automatic Execution |
08:02:34 - 03-Feb-26 |
| Unknown* | 0 | 254.00p | SI Trade |
08:02:30 - 03-Feb-26 |
| Buy* | 200 | 254.00p | Automatic Execution |
08:02:30 - 03-Feb-26 |
| Buy* | 113 | 255.50p | SI Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 18,724 | 255.50p | Suspected BUY Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 344 | 255.00p | Automatic Execution |
16:29:47 - 02-Feb-26 |
| Buy* | 80 | 255.00p | SI Trade |
16:29:00 - 02-Feb-26 |
| Sell* | 1,000 | 254.00p | Ordinary |
16:28:45 - 02-Feb-26 |
| Buy* | 684 | 254.50p | Automatic Execution |
16:24:05 - 02-Feb-26 |
| Buy* | 180 | 254.50p | Automatic Execution |
16:24:05 - 02-Feb-26 |
| Buy* | 1,000 | 254.50p | Automatic Execution |
16:24:02 - 02-Feb-26 |
| Sell* | 11 | 254.00p | SI Trade |
16:23:52 - 02-Feb-26 |
| Buy* | 516 | 254.00p | Automatic Execution |
16:22:45 - 02-Feb-26 |
| Sell* | 1,000 | 254.00p | Automatic Execution |
16:22:44 - 02-Feb-26 |
| Buy* | 2,682 | 253.50p | Automatic Execution |
16:22:39 - 02-Feb-26 |
| Sell* | 707 | 253.50p | Automatic Execution |
16:22:37 - 02-Feb-26 |
| Sell* | 611 | 253.50p | Automatic Execution |
16:22:37 - 02-Feb-26 |
| Sell* | 37 | 254.50p | Automatic Execution |
16:18:19 - 02-Feb-26 |
| Sell* | 1,086 | 254.50p | Automatic Execution |
16:18:19 - 02-Feb-26 |
| Buy* | 492 | 255.00p | Automatic Execution |
16:12:18 - 02-Feb-26 |
| Buy* | 569 | 255.50p | Automatic Execution |
16:11:34 - 02-Feb-26 |
| Buy* | 464 | 255.00p | Automatic Execution |
16:11:34 - 02-Feb-26 |
| Buy* | 536 | 255.00p | Automatic Execution |
16:09:27 - 02-Feb-26 |
| Buy* | 113 | 255.00p | Automatic Execution |
16:05:11 - 02-Feb-26 |
| Buy* | 541 | 255.00p | Automatic Execution |
16:05:11 - 02-Feb-26 |
| Buy* | 58 | 255.00p | Automatic Execution |
16:01:05 - 02-Feb-26 |
| Buy* | 248 | 254.00p | Automatic Execution |
16:01:05 - 02-Feb-26 |
| Buy* | 1 | 254.00p | SI Trade |
15:58:25 - 02-Feb-26 |
| Buy* | 228 | 253.00p | Ordinary |
15:46:52 - 02-Feb-26 |
| Sell* | 645 | 252.618p | Ordinary |
15:41:02 - 02-Feb-26 |
| Sell* | 3,165 | 252.7492p | Ordinary |
15:40:22 - 02-Feb-26 |
| Buy* | 1,541 | 253.00p | Automatic Execution |
15:36:50 - 02-Feb-26 |
| Buy* | 1,187 | 253.00p | Automatic Execution |
15:36:50 - 02-Feb-26 |
| Buy* | 1,500 | 253.00p | Automatic Execution |
15:36:50 - 02-Feb-26 |
| Sell* | 431 | 252.50p | Automatic Execution |
15:34:52 - 02-Feb-26 |
| Sell* | 21 | 252.50p | Automatic Execution |
15:34:52 - 02-Feb-26 |
| Sell* | 541 | 253.00p | Automatic Execution |
15:34:52 - 02-Feb-26 |
| Sell* | 129 | 253.00p | Automatic Execution |
15:34:03 - 02-Feb-26 |
| Sell* | 746 | 253.00p | Automatic Execution |
15:34:03 - 02-Feb-26 |
| Sell* | 510 | 253.00p | Automatic Execution |
15:30:50 - 02-Feb-26 |
| Buy* | 9 | 255.00p | SI Trade |
15:30:37 - 02-Feb-26 |
| Buy* | 401 | 255.00p | Automatic Execution |
15:24:55 - 02-Feb-26 |
| Sell* | 562 | 253.00p | Automatic Execution |
15:22:22 - 02-Feb-26 |
| Sell* | 708 | 253.50p | Automatic Execution |
15:22:11 - 02-Feb-26 |
| Sell* | 602 | 253.50p | Automatic Execution |
15:22:11 - 02-Feb-26 |
| Buy* | 664 | 255.00p | Automatic Execution |
15:21:36 - 02-Feb-26 |
| Buy* | 229 | 255.00p | Automatic Execution |
15:21:36 - 02-Feb-26 |
| Buy* | 37 | 255.00p | Automatic Execution |
15:21:36 - 02-Feb-26 |
| Buy* | 463 | 255.00p | Automatic Execution |
15:19:31 - 02-Feb-26 |
| Buy* | 175 | 254.50p | Automatic Execution |
15:19:31 - 02-Feb-26 |
| Buy* | 325 | 254.50p | Automatic Execution |
15:14:51 - 02-Feb-26 |
| Buy* | 214 | 255.50p | Automatic Execution |
15:12:32 - 02-Feb-26 |
| Buy* | 131 | 255.00p | Automatic Execution |
15:12:32 - 02-Feb-26 |
| Buy* | 101 | 255.00p | Automatic Execution |
15:12:32 - 02-Feb-26 |
| Sell* | 1,500 | 254.2485p | Ordinary |
15:03:10 - 02-Feb-26 |
| Buy* | 247 | 255.00p | Automatic Execution |
15:02:50 - 02-Feb-26 |
| Buy* | 2 | 255.00p | Automatic Execution |
14:59:05 - 02-Feb-26 |
| Buy* | 336 | 255.00p | Automatic Execution |
14:59:05 - 02-Feb-26 |
| Buy* | 14 | 255.00p | Automatic Execution |
14:59:05 - 02-Feb-26 |
| Buy* | 568 | 255.00p | Automatic Execution |
14:59:05 - 02-Feb-26 |
| Unknown* | 2,000 | 254.25p | Ordinary |
14:57:56 - 02-Feb-26 |
| Buy* | 432 | 255.00p | Automatic Execution |
14:56:51 - 02-Feb-26 |
| Buy* | 195 | 255.00p | Automatic Execution |
14:49:52 - 02-Feb-26 |
| Buy* | 57 | 255.00p | Automatic Execution |
14:49:52 - 02-Feb-26 |
| Buy* | 500 | 254.00p | Automatic Execution |
14:39:40 - 02-Feb-26 |
| Buy* | 2,569 | 254.00p | Automatic Execution |
14:38:53 - 02-Feb-26 |
| Buy* | 1,182 | 254.00p | Automatic Execution |
14:38:53 - 02-Feb-26 |
| Buy* | 250 | 254.00p | Automatic Execution |
14:38:53 - 02-Feb-26 |
| Buy* | 107 | 255.00p | Automatic Execution |
14:33:02 - 02-Feb-26 |
| Buy* | 362 | 254.00p | Automatic Execution |
14:33:02 - 02-Feb-26 |
| Buy* | 597 | 254.00p | Automatic Execution |
14:33:02 - 02-Feb-26 |
| Buy* | 73 | 254.00p | Automatic Execution |
14:33:02 - 02-Feb-26 |
| Sell* | 91 | 252.00p | Automatic Execution |
14:23:28 - 02-Feb-26 |
| Buy* | 427 | 254.00p | Automatic Execution |
14:19:10 - 02-Feb-26 |
| Buy* | 129 | 253.00p | Automatic Execution |
14:19:10 - 02-Feb-26 |
| Buy* | 151 | 253.00p | Automatic Execution |
14:16:15 - 02-Feb-26 |
| Buy* | 12 | 253.00p | Automatic Execution |
14:16:15 - 02-Feb-26 |
| Buy* | 250 | 253.00p | Automatic Execution |
14:16:15 - 02-Feb-26 |