Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 304.00p OTC Trade
 17:13:12 - 24-Apr-26
Sell* 37 304.00p Automatic Execution
 16:35:20 - 24-Apr-26
Sell* 1,000 304.00p Automatic Execution
 16:35:19 - 24-Apr-26
Sell* 18,544 304.00p Uncrossing Trade
 16:35:08 - 24-Apr-26
Buy* 100 308.00p Automatic Execution
 16:28:59 - 24-Apr-26
Sell* 232 307.00p Automatic Execution
 16:28:53 - 24-Apr-26
Buy* 1,000 307.40p Ordinary
 16:28:45 - 24-Apr-26
Sell* 1,000 306.4443p Ordinary
 16:22:37 - 24-Apr-26
Sell* 311 306.4443p Ordinary
 16:17:22 - 24-Apr-26
Buy* 122 307.00p Automatic Execution
 16:14:56 - 24-Apr-26
Buy* 103 307.00p Automatic Execution
 16:14:56 - 24-Apr-26
Buy* 32 307.00p Automatic Execution
 16:14:56 - 24-Apr-26
Sell* 13 306.00p Automatic Execution
 16:14:54 - 24-Apr-26
Sell* 587 306.00p Automatic Execution
 16:14:54 - 24-Apr-26
Buy* 284 308.00p Automatic Execution
 16:14:11 - 24-Apr-26
Buy* 1,200 308.00p Automatic Execution
 16:14:11 - 24-Apr-26
Buy* 159 307.00p Automatic Execution
 16:14:11 - 24-Apr-26
Buy* 122 307.00p Automatic Execution
 16:14:11 - 24-Apr-26
Buy* 1,394 307.00p Automatic Execution
 16:14:11 - 24-Apr-26
Buy* 113 305.00p Automatic Execution
 16:14:07 - 24-Apr-26
Buy* 2 305.00p Automatic Execution
 16:14:07 - 24-Apr-26
Buy* 1,200 305.00p Automatic Execution
 16:14:07 - 24-Apr-26
Buy* 25 305.00p Automatic Execution
 16:14:07 - 24-Apr-26
Buy* 4,314 306.00p Automatic Execution
 16:14:07 - 24-Apr-26
Buy* 909 306.00p Automatic Execution
 16:14:07 - 24-Apr-26
Buy* 143 306.00p Automatic Execution
 16:14:07 - 24-Apr-26
Buy* 6 305.00p Automatic Execution
 16:14:07 - 24-Apr-26
Buy* 660 305.00p Automatic Execution
 16:14:07 - 24-Apr-26
Buy* 217 306.00p Automatic Execution
 16:00:44 - 24-Apr-26
Buy* 245 306.00p SI Trade
 16:00:42 - 24-Apr-26
Unknown* 245 306.00p OTC Trade
 16:00:42 - 24-Apr-26
Buy* 15 306.00p SI Trade
 15:45:13 - 24-Apr-26
Buy* 22 306.00p Automatic Execution
 15:39:42 - 24-Apr-26
Buy* 268 306.00p Automatic Execution
 15:39:42 - 24-Apr-26
Unknown* 677 304.50p SI Trade
 15:39:40 - 24-Apr-26
Buy* 2,500 305.0675p Ordinary
 15:38:02 - 24-Apr-26
Buy* 170 306.00p Automatic Execution
 15:34:22 - 24-Apr-26
Unknown* 278 306.00p OTC Trade
 15:34:20 - 24-Apr-26
Buy* 278 306.00p SI Trade
 15:34:20 - 24-Apr-26
Buy* 2,500 305.0675p Ordinary
 15:34:02 - 24-Apr-26
Sell* 58 304.00p Automatic Execution
 15:20:12 - 24-Apr-26
Unknown* 18 305.00p SI Trade
 15:16:20 - 24-Apr-26
Sell* 108 305.00p Automatic Execution
 15:15:12 - 24-Apr-26
Sell* 252 305.00p Automatic Execution
 15:15:11 - 24-Apr-26
Sell* 588 305.00p Automatic Execution
 15:15:11 - 24-Apr-26
Buy* 339 307.00p Automatic Execution
 15:14:54 - 24-Apr-26
Buy* 792 305.00p Automatic Execution
 15:14:53 - 24-Apr-26
Buy* 125 305.00p Automatic Execution
 15:14:52 - 24-Apr-26
Buy* 24 305.00p Automatic Execution
 15:14:50 - 24-Apr-26
Buy* 231 305.00p Automatic Execution
 15:14:50 - 24-Apr-26
Buy* 12 305.00p Automatic Execution
 15:14:50 - 24-Apr-26
Buy* 221 304.3773p Ordinary
 15:09:31 - 24-Apr-26
Buy* 809 304.40p Ordinary
 15:09:02 - 24-Apr-26
Buy* 24 305.00p Automatic Execution
 15:06:29 - 24-Apr-26
Buy* 122 305.00p Automatic Execution
 15:06:29 - 24-Apr-26
Unknown* 239 305.00p OTC Trade
 15:06:27 - 24-Apr-26
Buy* 12 305.00p Automatic Execution
 14:59:36 - 24-Apr-26
Buy* 10 305.00p Automatic Execution
 14:59:30 - 24-Apr-26
Sell* 38 303.306p Ordinary
 14:50:20 - 24-Apr-26
Buy* 23 304.00p Automatic Execution
 14:42:19 - 24-Apr-26
Buy* 152 304.00p Automatic Execution
 14:42:15 - 24-Apr-26
Buy* 21 304.00p Automatic Execution
 14:42:13 - 24-Apr-26
Buy* 15 304.00p Automatic Execution
 14:42:12 - 24-Apr-26
Buy* 28 304.00p Automatic Execution
 14:42:11 - 24-Apr-26
Buy* 74 304.00p Automatic Execution
 14:42:08 - 24-Apr-26
Buy* 217 304.00p Automatic Execution
 14:42:08 - 24-Apr-26
Buy* 383 304.00p Automatic Execution
 14:42:07 - 24-Apr-26
Buy* 594 304.00p Automatic Execution
 14:42:07 - 24-Apr-26
Sell* 2,500 301.668p Ordinary
 14:42:06 - 24-Apr-26
Sell* 1,500 303.00p Automatic Execution
 14:42:06 - 24-Apr-26
Sell* 726 304.00p Automatic Execution
 14:42:06 - 24-Apr-26
Sell* 54 304.00p Automatic Execution
 14:42:06 - 24-Apr-26
Buy* 109 307.00p Automatic Execution
 14:32:22 - 24-Apr-26
Buy* 165 307.00p Automatic Execution
 14:32:22 - 24-Apr-26
Unknown* 639 305.50p SI Trade
 14:32:20 - 24-Apr-26
Sell* 104 306.00p Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 243 306.00p Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 206 306.00p Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 481 306.00p Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 514 306.00p Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 1,200 306.00p Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 195 306.00p Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 454 306.00p Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 211 306.00p Automatic Execution
 14:16:15 - 24-Apr-26
Sell* 150 306.665p Ordinary
 14:10:37 - 24-Apr-26
Sell* 15 307.013p Ordinary
 13:55:23 - 24-Apr-26
Buy* 112 309.00p Automatic Execution
 13:46:45 - 24-Apr-26
Sell* 261 308.00p Automatic Execution
 13:46:41 - 24-Apr-26
Buy* 156 310.00p Automatic Execution
 13:43:45 - 24-Apr-26
Sell* 15 309.00p SI Trade
 13:43:39 - 24-Apr-26
Sell* 216 309.00p SI Trade
 13:43:39 - 24-Apr-26
Sell* 572 309.00p Automatic Execution
 13:43:39 - 24-Apr-26
Sell* 15 309.00p Automatic Execution
 13:43:39 - 24-Apr-26
Sell* 87 309.00p Automatic Execution
 13:43:39 - 24-Apr-26
Sell* 108 309.00p Automatic Execution
 13:43:39 - 24-Apr-26
Sell* 1,000 309.381p Ordinary
 13:43:18 - 24-Apr-26
Buy* 122 310.00p Automatic Execution
 13:41:29 - 24-Apr-26
Sell* 126 310.00p Automatic Execution
 13:41:23 - 24-Apr-26
Sell* 257 310.00p Automatic Execution
 13:41:23 - 24-Apr-26
Sell* 323 310.00p Automatic Execution
 13:41:23 - 24-Apr-26
Sell* 200 310.00p Automatic Execution
 13:41:23 - 24-Apr-26
Sell* 86 310.00p Automatic Execution
 13:41:23 - 24-Apr-26
Buy* 88 312.00p Automatic Execution
 13:39:59 - 24-Apr-26
Sell* 164 310.00p Automatic Execution
 13:39:52 - 24-Apr-26
Sell* 111 310.00p Automatic Execution
 13:39:52 - 24-Apr-26
Sell* 300 310.00p Automatic Execution
 13:39:52 - 24-Apr-26
Buy* 1,500 311.0887p Ordinary
 13:11:34 - 24-Apr-26
Sell* 3,226 310.022p Ordinary
 13:10:35 - 24-Apr-26
Buy* 2,100 311.069p Ordinary
 12:08:33 - 24-Apr-26
Buy* 3,189 310.636p Ordinary
 10:33:35 - 24-Apr-26
Buy* 157 311.10p Ordinary
 10:20:21 - 24-Apr-26
Buy* 830 310.638p Ordinary
 10:02:56 - 24-Apr-26
Buy* 217 312.00p Automatic Execution
 09:25:36 - 24-Apr-26
Unknown* 136 309.00p Negotiated Trade
OTC Trade
 09:25:33 - 24-Apr-26
Unknown* 291 309.00p Negotiated Trade
OTC Trade
 09:25:33 - 24-Apr-26
Sell* 159 310.468p Ordinary
 08:58:40 - 24-Apr-26
Buy* 4 312.00p SI Trade
 08:48:27 - 24-Apr-26
Buy* 158 311.10p Ordinary
 08:47:06 - 24-Apr-26
Unknown* 75 310.00p SI Trade
 08:10:42 - 24-Apr-26
Unknown* 0 313.00p SI Trade
 08:02:24 - 24-Apr-26
Sell* 1,139 308.00p Automatic Execution
 16:35:29 - 23-Apr-26
Sell* 34,462 308.00p Uncrossing Trade
 16:35:29 - 23-Apr-26
Sell* 13 309.00p Automatic Execution
 16:29:53 - 23-Apr-26
Sell* 141 309.00p Automatic Execution
 16:29:52 - 23-Apr-26
Sell* 68 309.00p Automatic Execution
 16:29:42 - 23-Apr-26
Buy* 4,262 310.00p Automatic Execution
 16:29:42 - 23-Apr-26
Sell* 370 310.00p Automatic Execution
 16:29:42 - 23-Apr-26
Sell* 57 310.00p Automatic Execution
 16:28:14 - 23-Apr-26
Buy* 452 311.00p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 128 311.00p Automatic Execution
 16:28:13 - 23-Apr-26
Buy* 500 311.2467p Ordinary
 16:27:36 - 23-Apr-26
Sell* 600 311.00p Automatic Execution
 16:26:43 - 23-Apr-26
Sell* 946 311.00p Automatic Execution
 16:26:43 - 23-Apr-26
Sell* 154 311.00p Automatic Execution
 16:26:43 - 23-Apr-26
Sell* 232 311.00p Automatic Execution
 16:26:43 - 23-Apr-26
Sell* 344 311.00p Automatic Execution
 16:26:43 - 23-Apr-26
Sell* 2,000 311.32p Ordinary
 16:21:44 - 23-Apr-26
Sell* 464 312.00p Automatic Execution
 16:20:38 - 23-Apr-26
Sell* 19 312.00p Automatic Execution
 16:20:38 - 23-Apr-26
Sell* 924 312.00p Automatic Execution
 16:20:38 - 23-Apr-26
Sell* 76 312.00p Automatic Execution
 16:20:38 - 23-Apr-26
Sell* 32 312.00p Automatic Execution
 16:20:38 - 23-Apr-26
Buy* 134 313.00p Automatic Execution
 16:20:32 - 23-Apr-26
Sell* 3,000 311.32p Ordinary
 16:20:29 - 23-Apr-26
Buy* 36 313.00p Automatic Execution
 16:20:25 - 23-Apr-26
Buy* 186 313.00p Automatic Execution
 16:20:25 - 23-Apr-26
Sell* 312 311.12p Ordinary
 16:18:03 - 23-Apr-26
Buy* 432 313.00p Automatic Execution
 16:14:25 - 23-Apr-26
Unknown* 0 313.00p SI Trade
 16:10:00 - 23-Apr-26
Unknown* 0 311.00p SI Trade
 16:10:00 - 23-Apr-26
Sell* 4 311.00p Automatic Execution
 16:10:00 - 23-Apr-26
Sell* 128 312.00p Automatic Execution
 16:05:32 - 23-Apr-26
Buy* 42 311.00p Automatic Execution
 16:01:56 - 23-Apr-26
Buy* 539 311.00p Automatic Execution
 16:01:56 - 23-Apr-26
Buy* 600 312.00p Automatic Execution
 16:01:56 - 23-Apr-26
Unknown* 0 311.00p SI Trade
 16:01:23 - 23-Apr-26
Sell* 94 309.00p SI Trade
 15:49:34 - 23-Apr-26
Sell* 555 312.00p Automatic Execution
 15:13:37 - 23-Apr-26
Sell* 3,206 312.00p Ordinary
 15:13:19 - 23-Apr-26
Sell* 370 312.00p SI Trade
 14:59:45 - 23-Apr-26
Buy* 669 313.873p Ordinary
 14:42:43 - 23-Apr-26
Sell* 83 312.00p Automatic Execution
 14:41:50 - 23-Apr-26
Sell* 4 312.00p Automatic Execution
 14:37:15 - 23-Apr-26
Sell* 124 314.00p Automatic Execution
 14:31:36 - 23-Apr-26
Sell* 40 314.00p Automatic Execution
 14:27:50 - 23-Apr-26
Sell* 342 315.00p Automatic Execution
 14:27:50 - 23-Apr-26
Sell* 3,852 315.00p Automatic Execution
 14:27:50 - 23-Apr-26
Sell* 600 315.00p Automatic Execution
 14:27:50 - 23-Apr-26
Sell* 56 315.00p Automatic Execution
 14:27:46 - 23-Apr-26
Sell* 174 315.00p Automatic Execution
 14:27:45 - 23-Apr-26
Sell* 568 316.00p Automatic Execution
 14:27:45 - 23-Apr-26
Sell* 44 316.00p Automatic Execution
 13:47:01 - 23-Apr-26
Sell* 55 316.00p Automatic Execution
 13:46:36 - 23-Apr-26
Sell* 104 316.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 344 316.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 112 316.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 535 316.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 633 317.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 600 317.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 396 317.00p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 77 317.00p Automatic Execution
 13:35:01 - 23-Apr-26
Sell* 32 317.00p Automatic Execution
 13:35:00 - 23-Apr-26
Sell* 565 318.00p Automatic Execution
 13:32:07 - 23-Apr-26
Sell* 6 317.00p Automatic Execution
 13:32:06 - 23-Apr-26
Sell* 11 317.00p Automatic Execution
 13:32:06 - 23-Apr-26
Sell* 11 317.00p Automatic Execution
 13:32:06 - 23-Apr-26
Sell* 565 318.00p Automatic Execution
 13:32:06 - 23-Apr-26
Sell* 565 318.00p Automatic Execution
 13:32:05 - 23-Apr-26
Sell* 24 317.00p Automatic Execution
 13:32:05 - 23-Apr-26
Sell* 23 317.00p Automatic Execution
 13:32:05 - 23-Apr-26
Buy* 20 318.00p Automatic Execution
 13:32:05 - 23-Apr-26
Buy* 566 318.00p Automatic Execution
 13:32:05 - 23-Apr-26
Sell* 32 317.00p Automatic Execution
 13:32:01 - 23-Apr-26
Sell* 31 317.00p Automatic Execution
 13:32:01 - 23-Apr-26
Sell* 33 317.00p Automatic Execution
 13:29:00 - 23-Apr-26
Buy* 32 318.00p Automatic Execution
 13:28:47 - 23-Apr-26
Unknown* 1 316.00p OTC Trade
 13:28:44 - 23-Apr-26
Sell* 181 316.00p Automatic Execution
 13:28:43 - 23-Apr-26
Sell* 567 317.00p Automatic Execution
 13:28:43 - 23-Apr-26
Sell* 1 316.00p Automatic Execution
 13:28:43 - 23-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93