| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,449 | 297.00p | Suspected BUY Trade |
16:35:26 - 27-Apr-26 |
| Sell* | 482 | 300.00p | Automatic Execution |
16:29:52 - 27-Apr-26 |
| Sell* | 600 | 300.00p | Automatic Execution |
16:29:52 - 27-Apr-26 |
| Buy* | 269 | 301.00p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Buy* | 600 | 301.00p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Sell* | 515 | 301.00p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Sell* | 85 | 301.00p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Sell* | 600 | 301.00p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Sell* | 1,241 | 301.00p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Sell* | 1,024 | 301.00p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Sell* | 1,159 | 301.00p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Sell* | 1,200 | 301.00p | Automatic Execution |
16:28:40 - 27-Apr-26 |
| Sell* | 22 | 300.00p | Automatic Execution |
16:26:59 - 27-Apr-26 |
| Unknown* | 22 | 300.00p | OTC Trade |
16:26:59 - 27-Apr-26 |
| Sell* | 1,000 | 300.30p | Ordinary |
16:26:23 - 27-Apr-26 |
| Sell* | 327 | 300.30p | Ordinary |
16:22:12 - 27-Apr-26 |
| Buy* | 259 | 300.00p | Automatic Execution |
16:12:30 - 27-Apr-26 |
| Buy* | 11 | 300.00p | Automatic Execution |
16:12:30 - 27-Apr-26 |
| Buy* | 2 | 300.00p | Automatic Execution |
16:12:30 - 27-Apr-26 |
| Buy* | 11 | 300.00p | Automatic Execution |
16:12:30 - 27-Apr-26 |
| Buy* | 18 | 299.00p | Automatic Execution |
16:04:49 - 27-Apr-26 |
| Sell* | 8 | 297.00p | SI Trade |
16:03:10 - 27-Apr-26 |
| Sell* | 7 | 297.00p | SI Trade |
16:03:10 - 27-Apr-26 |
| Sell* | 10 | 297.00p | SI Trade |
16:03:10 - 27-Apr-26 |
| Sell* | 8 | 297.00p | Automatic Execution |
16:03:10 - 27-Apr-26 |
| Sell* | 7 | 297.00p | Automatic Execution |
16:03:10 - 27-Apr-26 |
| Sell* | 10 | 297.00p | Automatic Execution |
16:03:10 - 27-Apr-26 |
| Unknown* | 4 | 297.00p | OTC Trade |
16:03:10 - 27-Apr-26 |
| Unknown* | 5 | 297.00p | OTC Trade |
16:03:10 - 27-Apr-26 |
| Unknown* | 7 | 297.00p | OTC Trade |
16:03:10 - 27-Apr-26 |
| Sell* | 1,579 | 297.44p | Ordinary |
16:02:57 - 27-Apr-26 |
| Sell* | 2,099 | 297.38p | Ordinary |
15:57:55 - 27-Apr-26 |
| Sell* | 7,056 | 297.022p | Ordinary |
15:55:40 - 27-Apr-26 |
| Sell* | 3,848 | 297.729p | Ordinary |
15:54:39 - 27-Apr-26 |
| Unknown* | 172 | 298.00p | SI Trade |
15:35:14 - 27-Apr-26 |
| Sell* | 60 | 297.00p | Automatic Execution |
15:32:17 - 27-Apr-26 |
| Sell* | 557 | 297.00p | Automatic Execution |
15:32:17 - 27-Apr-26 |
| Buy* | 2,385 | 298.442p | SI Trade |
15:02:16 - 27-Apr-26 |
| Sell* | 3 | 296.00p | SI Trade |
14:55:49 - 27-Apr-26 |
| Buy* | 1,435 | 296.00p | Automatic Execution |
14:51:36 - 27-Apr-26 |
| Buy* | 600 | 296.00p | Automatic Execution |
14:51:36 - 27-Apr-26 |
| Buy* | 609 | 296.00p | Automatic Execution |
14:51:36 - 27-Apr-26 |
| Buy* | 482 | 296.00p | Automatic Execution |
14:51:36 - 27-Apr-26 |
| Buy* | 168 | 297.04p | Ordinary |
14:35:52 - 27-Apr-26 |
| Buy* | 9 | 298.00p | SI Trade |
14:32:12 - 27-Apr-26 |
| Unknown* | 86 | 297.00p | SI Trade |
14:32:12 - 27-Apr-26 |
| Sell* | 150 | 296.00p | Automatic Execution |
14:32:12 - 27-Apr-26 |
| Sell* | 559 | 296.421p | Ordinary |
14:28:07 - 27-Apr-26 |
| Unknown* | 0 | 296.00p | OTC Trade |
14:16:21 - 27-Apr-26 |
| Unknown* | 0 | 296.00p | OTC Trade |
14:16:21 - 27-Apr-26 |
| Unknown* | 7 | 296.00p | OTC Trade |
14:16:21 - 27-Apr-26 |
| Sell* | 11 | 296.00p | Automatic Execution |
14:16:21 - 27-Apr-26 |
| Sell* | 498 | 296.422p | Ordinary |
14:03:06 - 27-Apr-26 |
| Sell* | 50 | 296.00p | SI Trade |
14:02:41 - 27-Apr-26 |
| Sell* | 177 | 296.00p | Automatic Execution |
14:02:41 - 27-Apr-26 |
| Sell* | 669 | 296.00p | Automatic Execution |
14:02:41 - 27-Apr-26 |
| Sell* | 897 | 296.00p | Automatic Execution |
14:02:41 - 27-Apr-26 |
| Sell* | 603 | 296.00p | Automatic Execution |
14:02:41 - 27-Apr-26 |
| Sell* | 1,500 | 296.00p | Automatic Execution |
14:02:41 - 27-Apr-26 |
| Unknown* | 0 | 299.00p | SI Trade |
13:12:26 - 27-Apr-26 |
| Buy* | 1,677 | 298.00p | Ordinary |
13:06:05 - 27-Apr-26 |
| Sell* | 614 | 297.00p | Automatic Execution |
12:11:05 - 27-Apr-26 |
| Buy* | 2,000 | 298.815p | Ordinary |
11:40:00 - 27-Apr-26 |
| Sell* | 544 | 298.00p | Automatic Execution |
11:29:30 - 27-Apr-26 |
| Sell* | 100 | 300.00p | Automatic Execution |
11:29:30 - 27-Apr-26 |
| Buy* | 366 | 299.818p | Ordinary |
11:24:36 - 27-Apr-26 |
| Unknown* | 76 | 301.00p | OTC Trade |
11:15:14 - 27-Apr-26 |
| Unknown* | 264 | 300.00p | OTC Trade |
11:15:14 - 27-Apr-26 |
| Unknown* | 0 | 301.00p | OTC Trade |
10:47:19 - 27-Apr-26 |
| Buy* | 273 | 301.00p | SI Trade |
10:40:25 - 27-Apr-26 |
| Sell* | 3,145 | 300.00p | Automatic Execution |
10:40:25 - 27-Apr-26 |
| Sell* | 4,293 | 300.00p | Automatic Execution |
10:40:25 - 27-Apr-26 |
| Buy* | 774 | 300.00p | Automatic Execution |
10:40:25 - 27-Apr-26 |
| Buy* | 601 | 300.00p | Automatic Execution |
10:40:25 - 27-Apr-26 |
| Buy* | 180 | 300.00p | Automatic Execution |
10:40:25 - 27-Apr-26 |
| Buy* | 423 | 300.00p | Automatic Execution |
10:40:25 - 27-Apr-26 |
| Sell* | 1,678 | 298.20p | Ordinary |
10:05:22 - 27-Apr-26 |
| Sell* | 600 | 300.00p | Automatic Execution |
09:57:21 - 27-Apr-26 |
| Sell* | 477 | 300.00p | Automatic Execution |
09:57:21 - 27-Apr-26 |
| Sell* | 500 | 300.00p | Automatic Execution |
09:57:18 - 27-Apr-26 |
| Unknown* | 180 | 301.00p | SI Trade |
09:45:31 - 27-Apr-26 |
| Sell* | 1,500 | 300.42p | Ordinary |
09:44:19 - 27-Apr-26 |
| Sell* | 4,385 | 301.00p | Automatic Execution |
09:23:40 - 27-Apr-26 |
| Sell* | 180 | 301.00p | Automatic Execution |
09:23:40 - 27-Apr-26 |
| Sell* | 600 | 301.00p | Automatic Execution |
09:23:40 - 27-Apr-26 |
| Buy* | 697 | 302.00p | Automatic Execution |
09:23:40 - 27-Apr-26 |
| Buy* | 600 | 302.00p | Automatic Execution |
09:23:40 - 27-Apr-26 |
| Unknown* | 0 | 301.00p | OTC Trade |
09:01:27 - 27-Apr-26 |
| Buy* | 158 | 304.00p | Automatic Execution |
08:51:52 - 27-Apr-26 |
| Sell* | 6,455 | 303.1538p | Ordinary |
08:51:39 - 27-Apr-26 |
| Buy* | 1,208 | 306.20p | Ordinary |
08:38:01 - 27-Apr-26 |
| Buy* | 3 | 309.00p | SI Trade |
08:12:15 - 27-Apr-26 |
| Buy* | 4 | 309.00p | SI Trade |
08:12:15 - 27-Apr-26 |
| Buy* | 16 | 309.00p | SI Trade |
08:12:15 - 27-Apr-26 |
| Buy* | 1 | 309.00p | SI Trade |
08:12:15 - 27-Apr-26 |
| Unknown* | 0 | 309.00p | SI Trade |
08:12:15 - 27-Apr-26 |
| Unknown* | 0 | 301.00p | OTC Trade |
08:04:17 - 27-Apr-26 |
| Unknown* | 1,000 | 304.00p | OTC Trade |
17:13:12 - 24-Apr-26 |
| Sell* | 37 | 304.00p | Automatic Execution |
16:35:20 - 24-Apr-26 |
| Sell* | 1,000 | 304.00p | Automatic Execution |
16:35:19 - 24-Apr-26 |
| Sell* | 18,544 | 304.00p | Uncrossing Trade |
16:35:08 - 24-Apr-26 |
| Buy* | 100 | 308.00p | Automatic Execution |
16:28:59 - 24-Apr-26 |
| Sell* | 232 | 307.00p | Automatic Execution |
16:28:53 - 24-Apr-26 |
| Buy* | 1,000 | 307.40p | Ordinary |
16:28:45 - 24-Apr-26 |
| Sell* | 1,000 | 306.4443p | Ordinary |
16:22:37 - 24-Apr-26 |
| Sell* | 311 | 306.4443p | Ordinary |
16:17:22 - 24-Apr-26 |
| Buy* | 122 | 307.00p | Automatic Execution |
16:14:56 - 24-Apr-26 |
| Buy* | 103 | 307.00p | Automatic Execution |
16:14:56 - 24-Apr-26 |
| Buy* | 32 | 307.00p | Automatic Execution |
16:14:56 - 24-Apr-26 |
| Sell* | 13 | 306.00p | Automatic Execution |
16:14:54 - 24-Apr-26 |
| Sell* | 587 | 306.00p | Automatic Execution |
16:14:54 - 24-Apr-26 |
| Buy* | 284 | 308.00p | Automatic Execution |
16:14:11 - 24-Apr-26 |
| Buy* | 1,200 | 308.00p | Automatic Execution |
16:14:11 - 24-Apr-26 |
| Buy* | 159 | 307.00p | Automatic Execution |
16:14:11 - 24-Apr-26 |
| Buy* | 122 | 307.00p | Automatic Execution |
16:14:11 - 24-Apr-26 |
| Buy* | 1,394 | 307.00p | Automatic Execution |
16:14:11 - 24-Apr-26 |
| Buy* | 113 | 305.00p | Automatic Execution |
16:14:07 - 24-Apr-26 |
| Buy* | 2 | 305.00p | Automatic Execution |
16:14:07 - 24-Apr-26 |
| Buy* | 1,200 | 305.00p | Automatic Execution |
16:14:07 - 24-Apr-26 |
| Buy* | 25 | 305.00p | Automatic Execution |
16:14:07 - 24-Apr-26 |
| Buy* | 4,314 | 306.00p | Automatic Execution |
16:14:07 - 24-Apr-26 |
| Buy* | 909 | 306.00p | Automatic Execution |
16:14:07 - 24-Apr-26 |
| Buy* | 143 | 306.00p | Automatic Execution |
16:14:07 - 24-Apr-26 |
| Buy* | 6 | 305.00p | Automatic Execution |
16:14:07 - 24-Apr-26 |
| Buy* | 660 | 305.00p | Automatic Execution |
16:14:07 - 24-Apr-26 |
| Buy* | 217 | 306.00p | Automatic Execution |
16:00:44 - 24-Apr-26 |
| Buy* | 245 | 306.00p | SI Trade |
16:00:42 - 24-Apr-26 |
| Unknown* | 245 | 306.00p | OTC Trade |
16:00:42 - 24-Apr-26 |
| Buy* | 15 | 306.00p | SI Trade |
15:45:13 - 24-Apr-26 |
| Buy* | 22 | 306.00p | Automatic Execution |
15:39:42 - 24-Apr-26 |
| Buy* | 268 | 306.00p | Automatic Execution |
15:39:42 - 24-Apr-26 |
| Unknown* | 677 | 304.50p | SI Trade |
15:39:40 - 24-Apr-26 |
| Buy* | 2,500 | 305.0675p | Ordinary |
15:38:02 - 24-Apr-26 |
| Buy* | 170 | 306.00p | Automatic Execution |
15:34:22 - 24-Apr-26 |
| Unknown* | 278 | 306.00p | OTC Trade |
15:34:20 - 24-Apr-26 |
| Buy* | 278 | 306.00p | SI Trade |
15:34:20 - 24-Apr-26 |
| Buy* | 2,500 | 305.0675p | Ordinary |
15:34:02 - 24-Apr-26 |
| Sell* | 58 | 304.00p | Automatic Execution |
15:20:12 - 24-Apr-26 |
| Unknown* | 18 | 305.00p | SI Trade |
15:16:20 - 24-Apr-26 |
| Sell* | 108 | 305.00p | Automatic Execution |
15:15:12 - 24-Apr-26 |
| Sell* | 252 | 305.00p | Automatic Execution |
15:15:11 - 24-Apr-26 |
| Sell* | 588 | 305.00p | Automatic Execution |
15:15:11 - 24-Apr-26 |
| Buy* | 339 | 307.00p | Automatic Execution |
15:14:54 - 24-Apr-26 |
| Buy* | 792 | 305.00p | Automatic Execution |
15:14:53 - 24-Apr-26 |
| Buy* | 125 | 305.00p | Automatic Execution |
15:14:52 - 24-Apr-26 |
| Buy* | 24 | 305.00p | Automatic Execution |
15:14:50 - 24-Apr-26 |
| Buy* | 231 | 305.00p | Automatic Execution |
15:14:50 - 24-Apr-26 |
| Buy* | 12 | 305.00p | Automatic Execution |
15:14:50 - 24-Apr-26 |
| Buy* | 221 | 304.3773p | Ordinary |
15:09:31 - 24-Apr-26 |
| Buy* | 809 | 304.40p | Ordinary |
15:09:02 - 24-Apr-26 |
| Buy* | 24 | 305.00p | Automatic Execution |
15:06:29 - 24-Apr-26 |
| Buy* | 122 | 305.00p | Automatic Execution |
15:06:29 - 24-Apr-26 |
| Unknown* | 239 | 305.00p | OTC Trade |
15:06:27 - 24-Apr-26 |
| Buy* | 12 | 305.00p | Automatic Execution |
14:59:36 - 24-Apr-26 |
| Buy* | 10 | 305.00p | Automatic Execution |
14:59:30 - 24-Apr-26 |
| Sell* | 38 | 303.306p | Ordinary |
14:50:20 - 24-Apr-26 |
| Buy* | 23 | 304.00p | Automatic Execution |
14:42:19 - 24-Apr-26 |
| Buy* | 152 | 304.00p | Automatic Execution |
14:42:15 - 24-Apr-26 |
| Buy* | 21 | 304.00p | Automatic Execution |
14:42:13 - 24-Apr-26 |
| Buy* | 15 | 304.00p | Automatic Execution |
14:42:12 - 24-Apr-26 |
| Buy* | 28 | 304.00p | Automatic Execution |
14:42:11 - 24-Apr-26 |
| Buy* | 74 | 304.00p | Automatic Execution |
14:42:08 - 24-Apr-26 |
| Buy* | 217 | 304.00p | Automatic Execution |
14:42:08 - 24-Apr-26 |
| Buy* | 383 | 304.00p | Automatic Execution |
14:42:07 - 24-Apr-26 |
| Buy* | 594 | 304.00p | Automatic Execution |
14:42:07 - 24-Apr-26 |
| Sell* | 2,500 | 301.668p | Ordinary |
14:42:06 - 24-Apr-26 |
| Sell* | 1,500 | 303.00p | Automatic Execution |
14:42:06 - 24-Apr-26 |
| Sell* | 726 | 304.00p | Automatic Execution |
14:42:06 - 24-Apr-26 |
| Sell* | 54 | 304.00p | Automatic Execution |
14:42:06 - 24-Apr-26 |
| Buy* | 109 | 307.00p | Automatic Execution |
14:32:22 - 24-Apr-26 |
| Buy* | 165 | 307.00p | Automatic Execution |
14:32:22 - 24-Apr-26 |
| Unknown* | 639 | 305.50p | SI Trade |
14:32:20 - 24-Apr-26 |
| Sell* | 104 | 306.00p | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Sell* | 243 | 306.00p | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Sell* | 206 | 306.00p | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Sell* | 481 | 306.00p | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Sell* | 514 | 306.00p | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Sell* | 1,200 | 306.00p | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Sell* | 195 | 306.00p | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Sell* | 454 | 306.00p | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Sell* | 211 | 306.00p | Automatic Execution |
14:16:15 - 24-Apr-26 |
| Sell* | 150 | 306.665p | Ordinary |
14:10:37 - 24-Apr-26 |
| Sell* | 15 | 307.013p | Ordinary |
13:55:23 - 24-Apr-26 |
| Buy* | 112 | 309.00p | Automatic Execution |
13:46:45 - 24-Apr-26 |
| Sell* | 261 | 308.00p | Automatic Execution |
13:46:41 - 24-Apr-26 |
| Buy* | 156 | 310.00p | Automatic Execution |
13:43:45 - 24-Apr-26 |
| Sell* | 15 | 309.00p | SI Trade |
13:43:39 - 24-Apr-26 |
| Sell* | 216 | 309.00p | SI Trade |
13:43:39 - 24-Apr-26 |
| Sell* | 572 | 309.00p | Automatic Execution |
13:43:39 - 24-Apr-26 |
| Sell* | 15 | 309.00p | Automatic Execution |
13:43:39 - 24-Apr-26 |
| Sell* | 87 | 309.00p | Automatic Execution |
13:43:39 - 24-Apr-26 |
| Sell* | 108 | 309.00p | Automatic Execution |
13:43:39 - 24-Apr-26 |
| Sell* | 1,000 | 309.381p | Ordinary |
13:43:18 - 24-Apr-26 |
| Buy* | 122 | 310.00p | Automatic Execution |
13:41:29 - 24-Apr-26 |
| Sell* | 126 | 310.00p | Automatic Execution |
13:41:23 - 24-Apr-26 |
| Sell* | 257 | 310.00p | Automatic Execution |
13:41:23 - 24-Apr-26 |
| Sell* | 323 | 310.00p | Automatic Execution |
13:41:23 - 24-Apr-26 |
| Sell* | 200 | 310.00p | Automatic Execution |
13:41:23 - 24-Apr-26 |
| Sell* | 86 | 310.00p | Automatic Execution |
13:41:23 - 24-Apr-26 |
| Buy* | 88 | 312.00p | Automatic Execution |
13:39:59 - 24-Apr-26 |