Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,899 325.00p SI Trade
 12:25:23 - 10-Apr-26
Sell* 30 325.967p Ordinary
 12:14:01 - 10-Apr-26
Sell* 16 325.967p Ordinary
 12:14:01 - 10-Apr-26
Unknown* 956 326.00p SI Trade
 12:01:06 - 10-Apr-26
Sell* 2,500 325.00p Ordinary
 11:59:35 - 10-Apr-26
Buy* 478 326.00p Automatic Execution
 11:31:09 - 10-Apr-26
Sell* 95 324.00p Automatic Execution
 11:29:21 - 10-Apr-26
Sell* 1,000 324.44p Ordinary
 11:28:34 - 10-Apr-26
Sell* 45 324.4911p Ordinary
 11:12:35 - 10-Apr-26
Sell* 2,500 324.637p Ordinary
 10:57:27 - 10-Apr-26
Sell* 1,458 325.00p Automatic Execution
 10:57:05 - 10-Apr-26
Sell* 553 325.00p Automatic Execution
 10:57:05 - 10-Apr-26
Sell* 1,192 327.00p Automatic Execution
 10:57:01 - 10-Apr-26
Sell* 545 327.00p Automatic Execution
 10:57:01 - 10-Apr-26
Sell* 820 327.00p Automatic Execution
 10:57:01 - 10-Apr-26
Sell* 123 327.00p Automatic Execution
 10:57:01 - 10-Apr-26
Sell* 2,500 327.48p Ordinary
 10:56:48 - 10-Apr-26
Sell* 786 327.66p Ordinary
 10:55:02 - 10-Apr-26
Unknown* 2 327.00p OTC Trade
 10:47:39 - 10-Apr-26
Sell* 2 327.00p SI Trade
 10:47:39 - 10-Apr-26
Buy* 304 328.865p Suspected BUY Trade
 10:47:09 - 10-Apr-26
Buy* 94 330.00p SI Trade
 10:15:57 - 10-Apr-26
Unknown* 185 328.50p SI Trade
 10:15:31 - 10-Apr-26
Sell* 301 327.66p Ordinary
 09:59:14 - 10-Apr-26
Sell* 112 329.00p Automatic Execution
 09:04:21 - 10-Apr-26
Unknown* 117 329.00p OTC Trade
 09:03:20 - 10-Apr-26
Unknown* 104 329.50p OTC Trade
 09:03:20 - 10-Apr-26
Buy* 865 329.00p Automatic Execution
 09:03:20 - 10-Apr-26
Sell* 427 327.00p Automatic Execution
 09:03:19 - 10-Apr-26
Sell* 818 327.00p Automatic Execution
 09:03:19 - 10-Apr-26
Sell* 988 327.00p Automatic Execution
 09:03:19 - 10-Apr-26
Buy* 1,267 328.00p Automatic Execution
 09:01:06 - 10-Apr-26
Buy* 2,233 328.00p Automatic Execution
 09:01:06 - 10-Apr-26
Sell* 17 328.66p Ordinary
 08:51:40 - 10-Apr-26
Sell* 4 329.00p Automatic Execution
 08:50:01 - 10-Apr-26
Sell* 18 330.00p Automatic Execution
 08:50:01 - 10-Apr-26
Sell* 697 331.00p Automatic Execution
 08:49:35 - 10-Apr-26
Sell* 633 331.00p Automatic Execution
 08:49:35 - 10-Apr-26
Sell* 646 331.00p Automatic Execution
 08:49:35 - 10-Apr-26
Buy* 2,299 332.50p Ordinary
 08:48:49 - 10-Apr-26
Buy* 2,286 332.50p Ordinary
 08:48:49 - 10-Apr-26
Buy* 29 333.46p Ordinary
 08:34:03 - 10-Apr-26
Sell* 1,013 330.88p Ordinary
 08:25:52 - 10-Apr-26
Sell* 175 330.00p Automatic Execution
 08:10:00 - 10-Apr-26
Sell* 9 330.88p Ordinary
 08:07:56 - 10-Apr-26
Unknown* 221 330.00p OTC Trade
 08:05:58 - 10-Apr-26
Sell* 328 330.00p Automatic Execution
 08:05:37 - 10-Apr-26
Sell* 225 331.32p Ordinary
 08:03:37 - 10-Apr-26
Buy* 2 336.00p SI Trade
 08:02:04 - 10-Apr-26
Unknown* 0 330.00p SI Trade
 08:02:04 - 10-Apr-26
Unknown* 0 336.00p SI Trade
 08:02:04 - 10-Apr-26
Unknown* 0 336.00p SI Trade
 08:02:04 - 10-Apr-26
Buy* 661 331.973p SI Trade
Negotiated Trade
 16:47:08 - 09-Apr-26
Buy* 7,120 328.00p Suspected BUY Trade
 16:41:00 - 09-Apr-26
Buy* 128,833 328.00p Suspected BUY Trade
 16:35:21 - 09-Apr-26
Buy* 179 330.00p Automatic Execution
 16:29:12 - 09-Apr-26
Sell* 67 329.00p Automatic Execution
 16:29:06 - 09-Apr-26
Buy* 552 330.00p Automatic Execution
 16:28:46 - 09-Apr-26
Sell* 660 330.00p Automatic Execution
 16:28:46 - 09-Apr-26
Sell* 2,000 330.00p Ordinary
 16:28:30 - 09-Apr-26
Sell* 300 330.00p Negotiated Trade
 16:27:25 - 09-Apr-26
Sell* 93 330.00p Automatic Execution
 16:14:11 - 09-Apr-26
Sell* 119 330.00p Automatic Execution
 16:14:02 - 09-Apr-26
Buy* 555 330.00p Automatic Execution
 16:13:01 - 09-Apr-26
Buy* 541 330.00p Automatic Execution
 16:13:01 - 09-Apr-26
Sell* 710 328.00p Automatic Execution
 16:13:00 - 09-Apr-26
Sell* 565 328.00p Automatic Execution
 16:13:00 - 09-Apr-26
Sell* 110 330.00p Automatic Execution
 16:10:44 - 09-Apr-26
Sell* 71 330.00p Automatic Execution
 16:10:44 - 09-Apr-26
Sell* 64 330.00p Automatic Execution
 16:10:44 - 09-Apr-26
Sell* 722 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Sell* 75 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Sell* 129 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Sell* 77 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Sell* 115 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Buy* 525 331.00p SI Trade
 16:07:09 - 09-Apr-26
Buy* 217 331.00p SI Trade
 16:06:23 - 09-Apr-26
Unknown* 228 330.50p SI Trade
 16:02:35 - 09-Apr-26
Buy* 555 331.00p Automatic Execution
 16:01:01 - 09-Apr-26
Buy* 720 331.00p Automatic Execution
 16:01:01 - 09-Apr-26
Sell* 68 329.44p Ordinary
 15:48:37 - 09-Apr-26
Sell* 123 330.00p Automatic Execution
 15:47:46 - 09-Apr-26
Sell* 70 330.00p Automatic Execution
 15:47:46 - 09-Apr-26
Sell* 80 330.00p Automatic Execution
 15:47:43 - 09-Apr-26
Sell* 76 330.00p Automatic Execution
 15:47:43 - 09-Apr-26
Sell* 58 330.00p Automatic Execution
 15:47:43 - 09-Apr-26
Sell* 660 330.00p Automatic Execution
 15:47:43 - 09-Apr-26
Sell* 62 330.00p Automatic Execution
 15:27:07 - 09-Apr-26
Sell* 85 330.00p Automatic Execution
 15:27:07 - 09-Apr-26
Sell* 754 330.00p Automatic Execution
 15:27:07 - 09-Apr-26
Sell* 92 330.00p Automatic Execution
 15:27:07 - 09-Apr-26
Sell* 302 330.577p SI Trade
 15:21:33 - 09-Apr-26
Sell* 2,979 330.772p Negotiated Trade
 15:06:42 - 09-Apr-26
Sell* 88 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 929 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 97 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 112 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 85 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 699 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Buy* 523 330.00p Automatic Execution
 14:59:52 - 09-Apr-26
Sell* 133 328.00p Automatic Execution
 14:59:52 - 09-Apr-26
Sell* 82 330.00p Automatic Execution
 14:59:52 - 09-Apr-26
Sell* 64 330.00p Automatic Execution
 14:59:52 - 09-Apr-26
Sell* 823 330.00p Automatic Execution
 14:59:52 - 09-Apr-26
Unknown* 0 332.00p SI Trade
 14:58:00 - 09-Apr-26
Buy* 555 331.00p Automatic Execution
 14:55:45 - 09-Apr-26
Buy* 547 331.00p Automatic Execution
 14:55:45 - 09-Apr-26
Buy* 770 329.00p Automatic Execution
 14:48:32 - 09-Apr-26
Sell* 82 328.00p Automatic Execution
 14:48:32 - 09-Apr-26
Sell* 521 329.00p Automatic Execution
 14:48:32 - 09-Apr-26
Sell* 80 329.00p Automatic Execution
 14:48:32 - 09-Apr-26
Sell* 600 329.00p Automatic Execution
 14:48:32 - 09-Apr-26
Buy* 249 330.10p Ordinary
 14:48:04 - 09-Apr-26
Sell* 72 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Sell* 851 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Sell* 68 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Sell* 71 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Sell* 67 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Sell* 78 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Unknown* 1 331.00p SI Trade
 14:46:29 - 09-Apr-26
Unknown* 1 331.00p OTC Trade
 14:46:29 - 09-Apr-26
Unknown* 150 331.00p SI Trade
 14:46:28 - 09-Apr-26
Unknown* 150 331.00p OTC Trade
 14:46:28 - 09-Apr-26
Sell* 411 330.00p Automatic Execution
 14:18:34 - 09-Apr-26
Sell* 80 331.00p Automatic Execution
 14:16:25 - 09-Apr-26
Sell* 60 331.00p Automatic Execution
 14:16:25 - 09-Apr-26
Sell* 85 331.00p Automatic Execution
 14:16:25 - 09-Apr-26
Sell* 326 331.00p Automatic Execution
 14:16:25 - 09-Apr-26
Sell* 489 331.00p Automatic Execution
 14:16:25 - 09-Apr-26
Sell* 324 331.44p Ordinary
 14:13:44 - 09-Apr-26
Buy* 411 333.00p Automatic Execution
 13:56:51 - 09-Apr-26
Sell* 362 331.00p Automatic Execution
 13:49:37 - 09-Apr-26
Sell* 78 331.00p Automatic Execution
 13:46:31 - 09-Apr-26
Sell* 70 331.00p Automatic Execution
 13:46:31 - 09-Apr-26
Sell* 117 331.00p Automatic Execution
 13:46:31 - 09-Apr-26
Sell* 363 331.00p Automatic Execution
 13:46:31 - 09-Apr-26
Sell* 608 331.00p Automatic Execution
 13:46:31 - 09-Apr-26
Sell* 355 331.00p Automatic Execution
 13:46:29 - 09-Apr-26
Unknown* 0 332.00p SI Trade
 13:38:41 - 09-Apr-26
Buy* 1 332.00p SI Trade
 13:38:15 - 09-Apr-26
Buy* 1 332.00p SI Trade
 13:38:09 - 09-Apr-26
Buy* 58 332.00p Automatic Execution
 13:38:06 - 09-Apr-26
Buy* 1 332.00p SI Trade
 13:38:05 - 09-Apr-26
Sell* 1 330.00p SI Trade
 13:38:00 - 09-Apr-26
Buy* 733 330.00p Automatic Execution
 13:38:00 - 09-Apr-26
Buy* 334 330.00p Automatic Execution
 13:38:00 - 09-Apr-26
Buy* 1,120 330.00p Automatic Execution
 13:38:00 - 09-Apr-26
Buy* 1 330.00p SI Trade
 13:37:59 - 09-Apr-26
Buy* 1 330.00p SI Trade
 13:33:09 - 09-Apr-26
Buy* 297 330.00p Automatic Execution
 13:33:09 - 09-Apr-26
Buy* 51 330.00p Automatic Execution
 13:30:54 - 09-Apr-26
Buy* 516 330.00p Automatic Execution
 13:29:52 - 09-Apr-26
Sell* 9 329.00p SI Trade
 13:27:48 - 09-Apr-26
Sell* 301 329.00p SI Trade
 13:26:06 - 09-Apr-26
Unknown* 523 329.00p SI Trade
 13:20:12 - 09-Apr-26
Sell* 64 328.44p Ordinary
 13:10:52 - 09-Apr-26
Sell* 542 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 76 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 78 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 76 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 74 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 60 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 118 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 369 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Buy* 115 329.00p Automatic Execution
 12:58:59 - 09-Apr-26
Buy* 576 329.00p Automatic Execution
 12:58:59 - 09-Apr-26
Buy* 115 329.00p Automatic Execution
 12:58:56 - 09-Apr-26
Sell* 203 328.00p Automatic Execution
 12:56:42 - 09-Apr-26
Buy* 169 328.00p Automatic Execution
 12:49:38 - 09-Apr-26
Buy* 655 328.00p Automatic Execution
 12:49:38 - 09-Apr-26
Sell* 66 328.00p Automatic Execution
 12:28:59 - 09-Apr-26
Sell* 133 328.00p Automatic Execution
 12:28:59 - 09-Apr-26
Sell* 61 328.00p Automatic Execution
 12:28:59 - 09-Apr-26
Sell* 113 328.00p Automatic Execution
 12:28:59 - 09-Apr-26
Sell* 684 328.00p Automatic Execution
 12:28:59 - 09-Apr-26
Buy* 86 329.00p Automatic Execution
 12:28:56 - 09-Apr-26
Sell* 795 327.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 114 327.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 115 327.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 77 327.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 54 327.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 99 327.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 231 326.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 390 326.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 3,000 327.00p Ordinary
 12:13:30 - 09-Apr-26
Sell* 3 327.44p Ordinary
 12:08:11 - 09-Apr-26
Buy* 634 327.00p Automatic Execution
 12:07:41 - 09-Apr-26
Buy* 370 327.00p Automatic Execution
 12:07:41 - 09-Apr-26
Buy* 391 327.00p Automatic Execution
 12:06:24 - 09-Apr-26
Buy* 621 327.00p Automatic Execution
 12:02:16 - 09-Apr-26
Buy* 189 327.00p Automatic Execution
 12:01:06 - 09-Apr-26
Buy* 369 325.00p Automatic Execution
 11:58:56 - 09-Apr-26
Buy* 476 325.00p Automatic Execution
 11:49:33 - 09-Apr-26
Sell* 400 323.442p Ordinary
 11:16:43 - 09-Apr-26
Buy* 3 324.64p Ordinary
 10:58:22 - 09-Apr-26
Sell* 556 324.00p Automatic Execution
 10:55:28 - 09-Apr-26
Sell* 82 324.00p Automatic Execution
 10:55:28 - 09-Apr-26
Sell* 52 324.00p Automatic Execution
 10:55:28 - 09-Apr-26
Buy* 18 327.00p Automatic Execution
 10:54:32 - 09-Apr-26
Buy* 584 326.00p Automatic Execution
 10:54:32 - 09-Apr-26
FTSE 100 Latest
Value10,638.28
Change34.80