Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,489 227.00p Suspected BUY Trade
 16:35:13 - 13-Jan-26
Buy* 1,000 224.949p Ordinary
 16:29:32 - 13-Jan-26
Sell* 500 224.00p Automatic Execution
 16:27:33 - 13-Jan-26
Sell* 1 224.00p SI Trade
 16:27:32 - 13-Jan-26
Buy* 245 224.00p Automatic Execution
 16:26:41 - 13-Jan-26
Buy* 12 224.00p Automatic Execution
 16:24:56 - 13-Jan-26
Buy* 400 223.95p Ordinary
 16:19:04 - 13-Jan-26
Buy* 43 224.00p Automatic Execution
 16:05:39 - 13-Jan-26
Buy* 59 223.95p Ordinary
 16:04:50 - 13-Jan-26
Sell* 279 223.00p Automatic Execution
 15:21:28 - 13-Jan-26
Buy* 5,442 223.00p Automatic Execution
 15:21:28 - 13-Jan-26
Sell* 278 223.00p Automatic Execution
 15:20:38 - 13-Jan-26
Sell* 278 223.00p Automatic Execution
 15:20:32 - 13-Jan-26
Buy* 200 223.50p Automatic Execution
 15:20:24 - 13-Jan-26
Sell* 278 223.00p Automatic Execution
 15:20:24 - 13-Jan-26
Sell* 434 224.00p Automatic Execution
 15:15:20 - 13-Jan-26
Sell* 1,182 224.00p Automatic Execution
 15:13:04 - 13-Jan-26
Sell* 1,267 224.50p Automatic Execution
 14:58:12 - 13-Jan-26
Sell* 221 224.50p Automatic Execution
 14:58:12 - 13-Jan-26
Sell* 383 224.50p Automatic Execution
 14:58:06 - 13-Jan-26
Sell* 278 224.50p Automatic Execution
 14:58:06 - 13-Jan-26
Buy* 200 224.50p Automatic Execution
 14:50:42 - 13-Jan-26
Buy* 10 224.261p Ordinary
 14:25:19 - 13-Jan-26
Sell* 202 223.00p Automatic Execution
 14:08:45 - 13-Jan-26
Sell* 397 223.00p Automatic Execution
 14:08:45 - 13-Jan-26
Buy* 444 224.90p Ordinary
 13:42:09 - 13-Jan-26
Buy* 3,805 224.175p Ordinary
 13:34:42 - 13-Jan-26
Sell* 295 223.68p Ordinary
 13:20:09 - 13-Jan-26
Buy* 444 224.90p Ordinary
 12:37:08 - 13-Jan-26
Sell* 99 223.931p Ordinary
 12:32:08 - 13-Jan-26
Buy* 415 224.241p Ordinary
 12:28:07 - 13-Jan-26
Sell* 420 225.00p Automatic Execution
 11:55:55 - 13-Jan-26
Buy* 300 225.00p Automatic Execution
 11:55:48 - 13-Jan-26
Sell* 109 225.467p Ordinary
 11:55:30 - 13-Jan-26
Buy* 500 225.00p Automatic Execution
 11:54:32 - 13-Jan-26
Buy* 200 224.00p Automatic Execution
 11:54:32 - 13-Jan-26
Buy* 333 223.93p Ordinary
 11:43:34 - 13-Jan-26
Buy* 195 224.875p Ordinary
 11:11:54 - 13-Jan-26
Buy* 392 225.00p Automatic Execution
 10:52:50 - 13-Jan-26
Buy* 200 224.00p Automatic Execution
 10:52:48 - 13-Jan-26
Buy* 2,207 225.00p Ordinary
 10:51:22 - 13-Jan-26
Sell* 158 222.279p Ordinary
 10:51:06 - 13-Jan-26
Sell* 169 224.00p Automatic Execution
 10:44:58 - 13-Jan-26
Sell* 379 224.00p Automatic Execution
 10:44:58 - 13-Jan-26
Sell* 300 224.00p Automatic Execution
 10:44:58 - 13-Jan-26
Buy* 200 224.00p Automatic Execution
 10:44:54 - 13-Jan-26
Buy* 225 222.00p Automatic Execution
 10:40:31 - 13-Jan-26
Sell* 14 220.00p SI Trade
 10:04:10 - 13-Jan-26
Sell* 6,500 220.69p Ordinary
 09:54:33 - 13-Jan-26
Unknown* 30,000 226.50p Negotiated Trade
 09:52:56 - 13-Jan-26
Buy* 2,812 223.00p Automatic Execution
 09:49:54 - 13-Jan-26
Buy* 12 223.00p SI Trade
 09:40:40 - 13-Jan-26
Buy* 2,270 220.239p Ordinary
 08:27:31 - 13-Jan-26
Unknown* 20 215.50p OTC Trade
 08:12:09 - 13-Jan-26
Buy* 7 222.50p SI Trade
 08:05:37 - 13-Jan-26
Sell* 5 214.00p SI Trade
 08:01:02 - 13-Jan-26
Sell* 1 216.00p SI Trade
 08:01:02 - 13-Jan-26
Buy* 44 218.00p Automatic Execution
 08:01:02 - 13-Jan-26
Buy* 353 216.00p Automatic Execution
 08:01:02 - 13-Jan-26
Unknown* 67 210.26p OTC Trade
 08:00:17 - 13-Jan-26
Buy* 9 215.75p Suspected BUY Trade
 08:00:12 - 13-Jan-26
Buy* 4 215.78p Suspected BUY Trade
 08:00:10 - 13-Jan-26
Sell* 1 211.50p Uncrossing Trade
 08:00:09 - 13-Jan-26
Sell* 12,520 218.00p Uncrossing Trade
 16:35:22 - 12-Jan-26
Buy* 5,000 217.8744p Ordinary
 16:29:13 - 12-Jan-26
Sell* 1,420 216.00p Automatic Execution
 16:28:56 - 12-Jan-26
Sell* 175 215.50p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 500 215.50p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 684 216.00p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 2,052 216.00p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 2,264 216.00p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 363 216.50p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 287 216.50p Automatic Execution
 16:27:55 - 12-Jan-26
Buy* 5,000 217.6098p Ordinary
 16:27:40 - 12-Jan-26
Buy* 39 217.50p Automatic Execution
 16:27:00 - 12-Jan-26
Buy* 549 217.50p Automatic Execution
 16:26:59 - 12-Jan-26
Sell* 1 216.50p Automatic Execution
 16:22:46 - 12-Jan-26
Buy* 5,000 217.50p Ordinary
 16:19:25 - 12-Jan-26
Sell* 575 216.00p Automatic Execution
 16:15:40 - 12-Jan-26
Buy* 3,582 216.3778p Ordinary
 16:13:43 - 12-Jan-26
Sell* 220 216.50p Automatic Execution
 16:12:10 - 12-Jan-26
Sell* 1,802 217.00p Automatic Execution
 16:12:10 - 12-Jan-26
Sell* 1,112 217.00p Automatic Execution
 16:12:10 - 12-Jan-26
Sell* 1,994 217.00p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 2,008 217.00p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 280 216.50p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 733 217.00p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 2,273 217.00p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 78 216.00p Automatic Execution
 16:05:48 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 16:02:51 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 16:02:13 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 16:01:36 - 12-Jan-26
Buy* 176 217.60p Ordinary
 16:00:31 - 12-Jan-26
Sell* 175 216.50p Automatic Execution
 16:00:21 - 12-Jan-26
Sell* 112 216.50p Automatic Execution
 16:00:21 - 12-Jan-26
Sell* 1,899 216.50p Automatic Execution
 16:00:21 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 16:00:21 - 12-Jan-26
Sell* 287 217.00p Automatic Execution
 16:00:21 - 12-Jan-26
Buy* 2,000 217.942p Suspected BUY Trade
 15:59:50 - 12-Jan-26
Sell* 67 217.00p Automatic Execution
 15:57:20 - 12-Jan-26
Sell* 220 217.00p Automatic Execution
 15:57:20 - 12-Jan-26
Sell* 102 218.00p Automatic Execution
 15:56:51 - 12-Jan-26
Sell* 2,198 218.00p Automatic Execution
 15:56:51 - 12-Jan-26
Sell* 8 216.13p Ordinary
 15:54:08 - 12-Jan-26
Buy* 915 217.4398p Ordinary
 15:53:13 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 15:53:12 - 12-Jan-26
Sell* 500 217.50p Automatic Execution
 15:49:23 - 12-Jan-26
Sell* 500 217.50p Automatic Execution
 15:48:08 - 12-Jan-26
Sell* 772 218.00p Automatic Execution
 15:35:48 - 12-Jan-26
Sell* 542 218.00p Automatic Execution
 15:35:48 - 12-Jan-26
Sell* 293 219.50p Automatic Execution
 15:32:58 - 12-Jan-26
Sell* 707 219.50p Automatic Execution
 15:32:58 - 12-Jan-26
Sell* 275 219.50p Automatic Execution
 15:32:58 - 12-Jan-26
Sell* 225 219.50p Automatic Execution
 15:32:17 - 12-Jan-26
Unknown* 1,900 220.00p Automatic Execution
 15:31:28 - 12-Jan-26
Buy* 600 220.00p Automatic Execution
 15:31:28 - 12-Jan-26
Sell* 206 220.00p Automatic Execution
 15:31:18 - 12-Jan-26
Sell* 191 220.00p Automatic Execution
 15:31:18 - 12-Jan-26
Unknown* 4,003 220.00p Automatic Execution
 15:31:18 - 12-Jan-26
Buy* 600 220.00p Automatic Execution
 15:31:18 - 12-Jan-26
Buy* 473 220.50p SI Trade
 15:27:51 - 12-Jan-26
Buy* 90 220.26p Ordinary
 15:27:27 - 12-Jan-26
Sell* 122 220.00p Automatic Execution
 15:24:44 - 12-Jan-26
Sell* 231 220.00p Automatic Execution
 15:24:44 - 12-Jan-26
Sell* 169 218.00p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 602 218.00p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 128 220.00p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 1,318 220.00p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 574 220.00p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 1,000 220.00p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 1,749 220.50p Automatic Execution
 15:19:46 - 12-Jan-26
Buy* 600 220.50p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 525 220.50p Automatic Execution
 15:19:46 - 12-Jan-26
Buy* 75 220.50p Automatic Execution
 15:19:46 - 12-Jan-26
Buy* 525 220.50p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 2,815 220.50p Automatic Execution
 15:19:46 - 12-Jan-26
Buy* 118 224.00p Automatic Execution
 14:57:14 - 12-Jan-26
Buy* 69 224.00p Automatic Execution
 14:57:14 - 12-Jan-26
Sell* 1,056 222.0035p Ordinary
 14:56:57 - 12-Jan-26
Buy* 181 224.00p Automatic Execution
 14:37:09 - 12-Jan-26
Sell* 1 221.50p SI Trade
 14:37:06 - 12-Jan-26
Buy* 58 223.00p Automatic Execution
 14:37:06 - 12-Jan-26
Buy* 13 222.85p Ordinary
 14:14:52 - 12-Jan-26
Buy* 317 221.5015p Ordinary
 13:58:50 - 12-Jan-26
Buy* 1,132 222.1582p Ordinary
 13:47:25 - 12-Jan-26
Buy* 942 223.00p Automatic Execution
 13:24:53 - 12-Jan-26
Sell* 101 220.00p SI Trade
 13:13:57 - 12-Jan-26
Unknown* 2,577 221.50p Ordinary
 12:59:38 - 12-Jan-26
Buy* 5,022 222.00p Ordinary
 12:55:41 - 12-Jan-26
Buy* 2,716 222.004p Ordinary
 12:52:22 - 12-Jan-26
Buy* 2,500 222.59p Ordinary
 12:43:29 - 12-Jan-26
Sell* 356 220.00p Automatic Execution
 12:28:05 - 12-Jan-26
Sell* 250 220.00p Automatic Execution
 12:28:05 - 12-Jan-26
Buy* 447 222.59p Ordinary
 12:23:58 - 12-Jan-26
Buy* 225 222.20p Ordinary
 12:15:11 - 12-Jan-26
Buy* 44 223.00p SI Trade
 11:48:17 - 12-Jan-26
Sell* 100 222.00p Automatic Execution
 11:48:17 - 12-Jan-26
Buy* 4,419 223.52p Ordinary
 11:47:18 - 12-Jan-26
Buy* 222 223.50p SI Trade
 11:39:53 - 12-Jan-26
Unknown* 51 221.25p Ordinary
 11:18:55 - 12-Jan-26
Buy* 2,194 223.50p Automatic Execution
 11:07:35 - 12-Jan-26
Buy* 2,806 223.50p Automatic Execution
 11:07:35 - 12-Jan-26
Buy* 89 221.96p Ordinary
 11:02:06 - 12-Jan-26
Buy* 11 221.96p Ordinary
 11:02:06 - 12-Jan-26
Buy* 394 220.00p Automatic Execution
 10:57:45 - 12-Jan-26
Buy* 169 220.00p Automatic Execution
 10:57:45 - 12-Jan-26
Buy* 5,667 219.3665p Ordinary
 10:57:16 - 12-Jan-26
Unknown* 20 220.00p OTC Trade
 10:20:49 - 12-Jan-26
Unknown* 26,125 222.00p Negotiated Trade
 10:09:54 - 12-Jan-26
Sell* 4,438 218.0035p Ordinary
 10:09:02 - 12-Jan-26
Buy* 1,139 219.37p Ordinary
 09:49:23 - 12-Jan-26
Sell* 1 216.793p Ordinary
 08:43:08 - 12-Jan-26
Buy* 678 219.955p Ordinary
 08:38:09 - 12-Jan-26
Buy* 686 220.00p Automatic Execution
 08:29:38 - 12-Jan-26
Buy* 442 222.087p Ordinary
 08:17:48 - 12-Jan-26
Buy* 222 222.24p Ordinary
 08:12:47 - 12-Jan-26
Buy* 1 222.50p SI Trade
 08:06:02 - 12-Jan-26
Buy* 1 222.50p SI Trade
 08:06:02 - 12-Jan-26
Buy* 4 222.50p SI Trade
 08:06:02 - 12-Jan-26
Sell* 175 218.00p SI Trade
 08:06:02 - 12-Jan-26
Sell* 107 218.00p SI Trade
 08:06:02 - 12-Jan-26
Unknown* 0 218.00p SI Trade
 08:06:02 - 12-Jan-26
Sell* 11 221.00p Automatic Execution
 08:06:02 - 12-Jan-26
Sell* 1 221.00p Uncrossing Trade
 08:00:20 - 12-Jan-26
Sell* 5,963 220.00p Uncrossing Trade
 16:35:21 - 09-Jan-26
Buy* 446 224.00p Ordinary
 16:14:52 - 09-Jan-26
Sell* 37 221.00p Automatic Execution
 16:09:07 - 09-Jan-26
Sell* 491 222.282p Ordinary
 16:05:27 - 09-Jan-26
Sell* 100 222.284p Ordinary
 15:54:58 - 09-Jan-26
Buy* 200 225.50p Automatic Execution
 15:50:59 - 09-Jan-26
Buy* 900 225.00p Ordinary
 15:17:16 - 09-Jan-26
Unknown* 40,649 223.877p Negotiated Trade
 15:07:44 - 09-Jan-26
Unknown* 35,649 224.00p Ordinary
 15:07:15 - 09-Jan-26
Buy* 3,582 223.28p Ordinary
 15:00:40 - 09-Jan-26
Sell* 84 220.50p Automatic Execution
 14:58:57 - 09-Jan-26
Sell* 529 220.50p Automatic Execution
 14:58:57 - 09-Jan-26
Buy* 889 223.10p Ordinary
 14:53:47 - 09-Jan-26
Buy* 500 223.10p Ordinary
 14:50:25 - 09-Jan-26
Buy* 282 224.50p Automatic Execution
 14:36:55 - 09-Jan-26
Buy* 230 222.50p Automatic Execution
 14:25:14 - 09-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35