Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 649 324.974p SI Trade
Negotiated Trade
 16:47:10 - 14-Apr-26
Sell* 423 319.00p Automatic Execution
 16:35:21 - 14-Apr-26
Sell* 47,842 319.00p Uncrossing Trade
 16:35:21 - 14-Apr-26
Sell* 244 320.00p Automatic Execution
 16:29:52 - 14-Apr-26
Sell* 33 320.00p Automatic Execution
 16:29:52 - 14-Apr-26
Unknown* 60 321.00p SI Trade
 16:29:22 - 14-Apr-26
Unknown* 91 321.00p SI Trade
 16:29:22 - 14-Apr-26
Unknown* 162 321.00p SI Trade
 16:29:22 - 14-Apr-26
Unknown* 234 321.00p SI Trade
 16:29:22 - 14-Apr-26
Unknown* 296 321.00p SI Trade
 16:29:22 - 14-Apr-26
Sell* 437 320.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 338 321.00p Automatic Execution
 16:24:50 - 14-Apr-26
Sell* 95 319.12p Ordinary
 16:20:24 - 14-Apr-26
Buy* 1,249 320.072p SI Trade
 16:19:39 - 14-Apr-26
Buy* 786 321.00p SI Trade
 16:19:31 - 14-Apr-26
Buy* 1,235 321.00p SI Trade
 16:19:06 - 14-Apr-26
Unknown* 601 320.00p SI Trade
 16:17:36 - 14-Apr-26
Buy* 776 319.6645p Ordinary
 16:07:04 - 14-Apr-26
Buy* 776 319.6645p Ordinary
 15:59:45 - 14-Apr-26
Sell* 38 319.00p Automatic Execution
 15:52:41 - 14-Apr-26
Sell* 291 321.00p Automatic Execution
 15:52:41 - 14-Apr-26
Sell* 541 321.00p Automatic Execution
 15:52:41 - 14-Apr-26
Sell* 620 321.00p Automatic Execution
 15:52:41 - 14-Apr-26
Sell* 628 321.00p Automatic Execution
 15:52:41 - 14-Apr-26
Unknown* 74 322.50p SI Trade
 15:52:26 - 14-Apr-26
Unknown* 56 322.50p SI Trade
 15:52:26 - 14-Apr-26
Unknown* 75 322.50p SI Trade
 15:52:26 - 14-Apr-26
Unknown* 282 322.50p SI Trade
 15:52:23 - 14-Apr-26
Unknown* 751 322.50p SI Trade
 15:52:23 - 14-Apr-26
Sell* 1,559 321.15p Ordinary
 15:51:49 - 14-Apr-26
Unknown* 574 322.50p SI Trade
 15:48:21 - 14-Apr-26
Sell* 1,557 321.48p Ordinary
 15:45:46 - 14-Apr-26
Sell* 8 321.00p SI Trade
 15:31:36 - 14-Apr-26
Unknown* 22,311 320.14p Ordinary
 15:23:59 - 14-Apr-26
Buy* 1,079 322.663p Ordinary
 14:59:36 - 14-Apr-26
Buy* 1 323.22p Ordinary
 14:51:59 - 14-Apr-26
Sell* 667 323.00p Automatic Execution
 14:32:01 - 14-Apr-26
Sell* 681 323.00p Automatic Execution
 14:32:01 - 14-Apr-26
Sell* 23 323.00p Automatic Execution
 14:32:01 - 14-Apr-26
Sell* 3,633 323.122p Ordinary
 14:26:38 - 14-Apr-26
Buy* 151 324.17p Suspected BUY Trade
 13:51:04 - 14-Apr-26
Sell* 15 323.00p Automatic Execution
 13:27:59 - 14-Apr-26
Sell* 586 323.00p Automatic Execution
 13:27:59 - 14-Apr-26
Buy* 85 324.666p Ordinary
 12:49:59 - 14-Apr-26
Sell* 32 323.15p Ordinary
 12:43:48 - 14-Apr-26
Sell* 1,000 323.18p Ordinary
 11:45:58 - 14-Apr-26
Sell* 476 324.00p Automatic Execution
 11:14:34 - 14-Apr-26
Sell* 10 324.00p Automatic Execution
 11:14:32 - 14-Apr-26
Buy* 649 325.00p Automatic Execution
 11:14:32 - 14-Apr-26
Unknown* 97 324.50p Ordinary
 11:10:37 - 14-Apr-26
Unknown* 94 324.50p Ordinary
 11:10:37 - 14-Apr-26
Sell* 157 323.012p Ordinary
 10:53:11 - 14-Apr-26
Sell* 1,200 323.00p Automatic Execution
 10:52:15 - 14-Apr-26
Buy* 559 324.00p Automatic Execution
 10:52:15 - 14-Apr-26
Buy* 652 324.00p Automatic Execution
 10:52:15 - 14-Apr-26
Sell* 2,817 322.00p Automatic Execution
 10:51:16 - 14-Apr-26
Sell* 133 322.00p Automatic Execution
 10:51:16 - 14-Apr-26
Buy* 578 323.00p Automatic Execution
 10:51:16 - 14-Apr-26
Buy* 3,200 323.00p Automatic Execution
 10:51:16 - 14-Apr-26
Buy* 323 323.00p Automatic Execution
 10:51:16 - 14-Apr-26
Buy* 477 323.00p Automatic Execution
 10:51:16 - 14-Apr-26
Sell* 1,500 322.00p Automatic Execution
 10:51:16 - 14-Apr-26
Sell* 622 323.00p Automatic Execution
 10:51:15 - 14-Apr-26
Sell* 159 323.00p Automatic Execution
 10:51:15 - 14-Apr-26
Sell* 441 323.00p Automatic Execution
 10:51:15 - 14-Apr-26
Sell* 7,409 324.00p Automatic Execution
 10:51:15 - 14-Apr-26
Sell* 2,910 324.00p Automatic Execution
 10:51:15 - 14-Apr-26
Sell* 617 324.483p Ordinary
 09:38:22 - 14-Apr-26
Sell* 4 324.748p Ordinary
 09:21:35 - 14-Apr-26
Buy* 767 325.741p SI Trade
 09:02:49 - 14-Apr-26
Buy* 555 327.00p Automatic Execution
 08:30:20 - 14-Apr-26
Buy* 1,524 325.956p Ordinary
 08:27:39 - 14-Apr-26
Sell* 60 326.00p Automatic Execution
 08:25:45 - 14-Apr-26
Sell* 1,155 326.00p Automatic Execution
 08:25:45 - 14-Apr-26
Sell* 4,063 326.00p Automatic Execution
 08:25:45 - 14-Apr-26
Sell* 1,507 326.80p Ordinary
 08:25:35 - 14-Apr-26
Buy* 8 331.00p SI Trade
 08:23:57 - 14-Apr-26
Buy* 1,507 329.70p Ordinary
 08:22:26 - 14-Apr-26
Sell* 2,348 326.80p Ordinary
 08:21:27 - 14-Apr-26
Buy* 600 326.00p Automatic Execution
 08:00:41 - 14-Apr-26
Buy* 900 325.00p Automatic Execution
 08:00:40 - 14-Apr-26
Unknown* 1 322.00p OTC Trade
 08:00:16 - 14-Apr-26
Buy* 653 326.974p SI Trade
Negotiated Trade
 16:47:10 - 13-Apr-26
Unknown* 10,000 328.00p Negotiated Trade
 16:35:11 - 13-Apr-26
Buy* 47,782 328.00p Suspected BUY Trade
 16:35:11 - 13-Apr-26
Buy* 647 327.00p Automatic Execution
 16:29:59 - 13-Apr-26
Buy* 269 327.00p Automatic Execution
 16:29:59 - 13-Apr-26
Buy* 61 327.00p Automatic Execution
 16:29:59 - 13-Apr-26
Sell* 420 325.00p Automatic Execution
 16:29:42 - 13-Apr-26
Sell* 133 325.00p Automatic Execution
 16:29:42 - 13-Apr-26
Buy* 1 327.00p SI Trade
 16:27:38 - 13-Apr-26
Unknown* 15,231 325.02403p Ordinary
 16:27:16 - 13-Apr-26
Sell* 6,126 325.00p SI Trade
 16:26:39 - 13-Apr-26
Buy* 628 327.00p Automatic Execution
 16:26:38 - 13-Apr-26
Buy* 523 326.00p Automatic Execution
 16:26:38 - 13-Apr-26
Buy* 59 326.00p Automatic Execution
 16:26:38 - 13-Apr-26
Buy* 61 326.00p Automatic Execution
 16:26:38 - 13-Apr-26
Sell* 1 325.00p SI Trade
 16:26:29 - 13-Apr-26
Sell* 667 325.00p Automatic Execution
 16:19:12 - 13-Apr-26
Buy* 301 327.00p SI Trade
 16:15:12 - 13-Apr-26
Unknown* 0 325.00p SI Trade
 16:13:05 - 13-Apr-26
Sell* 50 325.00p Automatic Execution
 16:13:05 - 13-Apr-26
Buy* 13 326.00p Automatic Execution
 16:09:49 - 13-Apr-26
Buy* 213 326.00p Automatic Execution
 16:09:49 - 13-Apr-26
Buy* 99 326.00p Automatic Execution
 16:09:49 - 13-Apr-26
Buy* 199 326.00p SI Trade
 16:08:43 - 13-Apr-26
Sell* 5,000 325.1268p Ordinary
 16:08:04 - 13-Apr-26
Buy* 53 326.00p Automatic Execution
 16:08:04 - 13-Apr-26
Buy* 208 326.00p Automatic Execution
 16:07:44 - 13-Apr-26
Buy* 1,137 326.00p Automatic Execution
 16:07:44 - 13-Apr-26
Buy* 74 326.00p Automatic Execution
 16:07:44 - 13-Apr-26
Buy* 15 326.00p Automatic Execution
 16:07:44 - 13-Apr-26
Buy* 162 325.00p Automatic Execution
 15:57:19 - 13-Apr-26
Buy* 63 325.00p Automatic Execution
 15:57:19 - 13-Apr-26
Sell* 1,020 324.00p Automatic Execution
 15:56:54 - 13-Apr-26
Buy* 1,500 326.00p SI Trade
 15:33:41 - 13-Apr-26
Unknown* 129 324.00p OTC Trade
 15:20:40 - 13-Apr-26
Unknown* 534 324.00p OTC Trade
 15:20:40 - 13-Apr-26
Unknown* 185 324.00p OTC Trade
 15:20:40 - 13-Apr-26
Sell* 454 324.00p Automatic Execution
 15:20:40 - 13-Apr-26
Sell* 646 324.00p Automatic Execution
 15:20:40 - 13-Apr-26
Buy* 392 326.00p Automatic Execution
 15:16:52 - 13-Apr-26
Buy* 62 326.00p Automatic Execution
 15:16:52 - 13-Apr-26
Sell* 1,205 324.706p SI Trade
 15:12:58 - 13-Apr-26
Sell* 8 324.00p Automatic Execution
 15:03:57 - 13-Apr-26
Sell* 460 325.00p Automatic Execution
 14:57:24 - 13-Apr-26
Buy* 179 326.00p Automatic Execution
 14:57:23 - 13-Apr-26
Buy* 397 326.00p Automatic Execution
 14:55:39 - 13-Apr-26
Unknown* 8,730 325.48p Ordinary
 14:55:21 - 13-Apr-26
Sell* 554 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 360 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 362 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 1,238 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 151 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 454 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 195 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 740 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Unknown* 12,153 326.00p Ordinary
 14:46:55 - 13-Apr-26
Buy* 43 326.00p Automatic Execution
 14:46:55 - 13-Apr-26
Buy* 3 326.00p Automatic Execution
 14:46:55 - 13-Apr-26
Buy* 69 326.00p Automatic Execution
 14:46:55 - 13-Apr-26
Unknown* 647 325.50p SI Trade
 14:45:43 - 13-Apr-26
Buy* 425 326.00p Automatic Execution
 14:45:15 - 13-Apr-26
Buy* 29 326.00p Automatic Execution
 14:44:15 - 13-Apr-26
Unknown* 329 324.50p OTC Trade
 14:44:08 - 13-Apr-26
Buy* 558 325.00p Automatic Execution
 14:44:08 - 13-Apr-26
Buy* 874 325.00p Automatic Execution
 14:44:08 - 13-Apr-26
Sell* 496 324.00p Automatic Execution
 14:44:08 - 13-Apr-26
Buy* 104 325.00p Automatic Execution
 14:44:08 - 13-Apr-26
Buy* 1,753 331.00p Ordinary
 14:30:50 - 13-Apr-26
Sell* 353 324.00p Automatic Execution
 14:30:38 - 13-Apr-26
Sell* 225 324.00p Automatic Execution
 14:30:38 - 13-Apr-26
Sell* 490 324.00p Automatic Execution
 14:30:38 - 13-Apr-26
Unknown* 627 327.00p SI Trade
 14:22:39 - 13-Apr-26
Sell* 1,495 327.00p Automatic Execution
 14:16:10 - 13-Apr-26
Unknown* 6,454 327.00p Ordinary
 14:08:23 - 13-Apr-26
Sell* 433 327.00p Automatic Execution
 14:07:54 - 13-Apr-26
Buy* 769 328.00p Automatic Execution
 14:07:54 - 13-Apr-26
Buy* 54 327.00p Automatic Execution
 14:07:54 - 13-Apr-26
Buy* 800 327.00p Automatic Execution
 14:07:54 - 13-Apr-26
Buy* 1,546 327.00p Automatic Execution
 14:07:54 - 13-Apr-26
Sell* 311 325.433p Ordinary
 14:07:17 - 13-Apr-26
Buy* 303 327.00p SI Trade
 13:48:17 - 13-Apr-26
Buy* 94 327.00p Automatic Execution
 13:44:54 - 13-Apr-26
Buy* 484 327.00p Automatic Execution
 13:44:54 - 13-Apr-26
Sell* 553 326.00p Automatic Execution
 13:44:54 - 13-Apr-26
Sell* 578 326.00p Automatic Execution
 13:44:54 - 13-Apr-26
Sell* 250 326.706p Negotiated Trade
 13:32:11 - 13-Apr-26
Sell* 585 327.00p Automatic Execution
 13:23:54 - 13-Apr-26
Sell* 32 327.00p Automatic Execution
 13:23:54 - 13-Apr-26
Sell* 2,223 327.48p Ordinary
 13:17:19 - 13-Apr-26
Buy* 455 329.00p Automatic Execution
 13:16:28 - 13-Apr-26
Buy* 552 328.00p Automatic Execution
 13:12:54 - 13-Apr-26
Buy* 151 328.00p Automatic Execution
 13:12:54 - 13-Apr-26
Buy* 1 327.48p Ordinary
 13:07:35 - 13-Apr-26
Sell* 578 328.00p Automatic Execution
 13:04:01 - 13-Apr-26
Sell* 454 328.00p Automatic Execution
 13:04:01 - 13-Apr-26
Sell* 623 330.00p Automatic Execution
 13:03:53 - 13-Apr-26
Sell* 676 330.00p Automatic Execution
 13:03:53 - 13-Apr-26
Buy* 949 330.00p Ordinary
 13:03:34 - 13-Apr-26
Sell* 1 330.32p Ordinary
 13:02:35 - 13-Apr-26
Sell* 900 330.925p SI Trade
 13:02:10 - 13-Apr-26
Unknown* 850 331.00p Ordinary
 13:00:53 - 13-Apr-26
Unknown* 748 331.00p SI Trade
 13:00:10 - 13-Apr-26
Buy* 241 332.00p Automatic Execution
 12:58:02 - 13-Apr-26
Buy* 361 332.00p Automatic Execution
 12:58:02 - 13-Apr-26
Sell* 38 330.00p Automatic Execution
 12:58:01 - 13-Apr-26
Sell* 545 330.00p Automatic Execution
 12:58:01 - 13-Apr-26
Sell* 979 330.00p Automatic Execution
 12:58:01 - 13-Apr-26
Sell* 438 330.00p Automatic Execution
 12:58:01 - 13-Apr-26
Unknown* 373 331.00p OTC Trade
 12:57:25 - 13-Apr-26
Unknown* 595 331.00p SI Trade
 12:44:24 - 13-Apr-26
Buy* 278 332.00p Automatic Execution
 12:35:37 - 13-Apr-26
Buy* 177 332.00p Automatic Execution
 12:35:37 - 13-Apr-26
Buy* 1,000 331.00p Automatic Execution
 12:28:05 - 13-Apr-26
Buy* 297 331.05p Suspected BUY Trade
 12:27:33 - 13-Apr-26
Sell* 1,555 330.61p Ordinary
 12:25:21 - 13-Apr-26
Buy* 455 332.00p Automatic Execution
 12:21:54 - 13-Apr-26
Sell* 812 331.00p Automatic Execution
 12:20:55 - 13-Apr-26
Sell* 655 331.00p Automatic Execution
 12:20:55 - 13-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10