Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,254 310.00p Suspected BUY Trade
 16:35:05 - 15-Apr-26
Buy* 112 311.00p Automatic Execution
 16:28:31 - 15-Apr-26
Buy* 601 310.335p SI Trade
 16:25:45 - 15-Apr-26
Buy* 3 311.00p SI Trade
 16:20:00 - 15-Apr-26
Sell* 577 311.00p Automatic Execution
 16:16:12 - 15-Apr-26
Sell* 850 311.00p Automatic Execution
 16:16:12 - 15-Apr-26
Sell* 485 311.00p Automatic Execution
 16:16:12 - 15-Apr-26
Buy* 710 313.00p Automatic Execution
 16:16:12 - 15-Apr-26
Buy* 274 313.00p Automatic Execution
 16:16:12 - 15-Apr-26
Buy* 79 313.00p Automatic Execution
 16:16:12 - 15-Apr-26
Buy* 475 313.00p Automatic Execution
 16:16:12 - 15-Apr-26
Sell* 473 313.00p Automatic Execution
 15:40:29 - 15-Apr-26
Sell* 481 315.00p Automatic Execution
 15:39:58 - 15-Apr-26
Sell* 655 315.00p Automatic Execution
 15:39:58 - 15-Apr-26
Sell* 314 315.00p Automatic Execution
 15:39:58 - 15-Apr-26
Sell* 257 315.00p Automatic Execution
 15:39:51 - 15-Apr-26
Sell* 454 315.00p Automatic Execution
 15:39:51 - 15-Apr-26
Sell* 530 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Sell* 698 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Buy* 1 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Buy* 285 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Buy* 457 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Buy* 600 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Buy* 88 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Sell* 7 313.00p Automatic Execution
 15:34:06 - 15-Apr-26
Buy* 1,423 314.00p Automatic Execution
 15:34:06 - 15-Apr-26
Buy* 458 314.00p Automatic Execution
 15:34:06 - 15-Apr-26
Buy* 8 314.00p Automatic Execution
 15:34:06 - 15-Apr-26
Buy* 270 314.00p Automatic Execution
 15:34:06 - 15-Apr-26
Buy* 1,774 312.00p Automatic Execution
 15:33:54 - 15-Apr-26
Sell* 650 312.00p Automatic Execution
 15:33:54 - 15-Apr-26
Sell* 576 312.00p Automatic Execution
 15:33:54 - 15-Apr-26
Sell* 1,376 313.00p Automatic Execution
 15:31:09 - 15-Apr-26
Buy* 21 313.00p Automatic Execution
 15:31:09 - 15-Apr-26
Buy* 365 312.00p Automatic Execution
 15:31:00 - 15-Apr-26
Buy* 596 311.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 298 311.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 59 311.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 62 310.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 79 310.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 2,035 310.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 601 310.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 166 310.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 110 309.48p Ordinary
 15:30:18 - 15-Apr-26
Buy* 585 309.00p Automatic Execution
 15:29:45 - 15-Apr-26
Buy* 356 309.00p Automatic Execution
 15:29:45 - 15-Apr-26
Buy* 450 309.00p Automatic Execution
 15:29:45 - 15-Apr-26
Sell* 137 307.00p Automatic Execution
 15:29:45 - 15-Apr-26
Sell* 206 307.00p Automatic Execution
 15:29:45 - 15-Apr-26
Sell* 480 307.00p Automatic Execution
 15:23:37 - 15-Apr-26
Sell* 111 307.442p Ordinary
 15:20:12 - 15-Apr-26
Sell* 556 307.00p Automatic Execution
 15:17:42 - 15-Apr-26
Buy* 472 308.00p Automatic Execution
 15:09:04 - 15-Apr-26
Sell* 445 308.00p Automatic Execution
 15:09:04 - 15-Apr-26
Sell* 165 308.00p Automatic Execution
 15:09:04 - 15-Apr-26
Sell* 726 308.00p Automatic Execution
 15:09:04 - 15-Apr-26
Sell* 1,625 308.764p SI Trade
 15:07:30 - 15-Apr-26
Sell* 136 308.00p SI Trade
 14:58:00 - 15-Apr-26
Sell* 821 308.9695p Ordinary
 14:54:15 - 15-Apr-26
Sell* 163 308.5625p Ordinary
 14:50:24 - 15-Apr-26
Buy* 259 309.837p Suspected BUY Trade
 14:39:20 - 15-Apr-26
Buy* 3,405 309.583p Ordinary
 14:25:24 - 15-Apr-26
Buy* 1 311.00p SI Trade
 14:24:08 - 15-Apr-26
Sell* 437 309.00p Automatic Execution
 14:21:33 - 15-Apr-26
Sell* 207 309.00p Automatic Execution
 14:21:12 - 15-Apr-26
Sell* 2,500 310.971p Ordinary
 14:17:11 - 15-Apr-26
Sell* 18 310.66p Ordinary
 13:59:38 - 15-Apr-26
Buy* 324 311.75p SI Trade
 13:31:03 - 15-Apr-26
Sell* 65 312.66p Ordinary
 13:19:22 - 15-Apr-26
Sell* 1,640 312.968p Ordinary
 12:29:04 - 15-Apr-26
Sell* 495 314.00p Automatic Execution
 12:28:07 - 15-Apr-26
Sell* 873 314.443p Ordinary
 11:46:26 - 15-Apr-26
Buy* 195 317.00p Automatic Execution
 11:25:58 - 15-Apr-26
Buy* 1,259 315.586p Suspected BUY Trade
 10:11:46 - 15-Apr-26
Sell* 183 317.00p Automatic Execution
 10:00:00 - 15-Apr-26
Sell* 584 317.00p Automatic Execution
 10:00:00 - 15-Apr-26
Sell* 93 317.00p Automatic Execution
 10:00:00 - 15-Apr-26
Sell* 565 317.00p Automatic Execution
 10:00:00 - 15-Apr-26
Sell* 3,732 317.5093p Ordinary
 09:55:40 - 15-Apr-26
Buy* 3 321.00p SI Trade
 09:21:27 - 15-Apr-26
Buy* 653 319.211p Ordinary
 08:57:55 - 15-Apr-26
Buy* 96 319.288p Ordinary
 08:53:59 - 15-Apr-26
Sell* 124 317.5113p Ordinary
 08:49:22 - 15-Apr-26
Sell* 3 317.00p Automatic Execution
 08:45:15 - 15-Apr-26
Buy* 6,250 319.956p Ordinary
 08:30:18 - 15-Apr-26
Buy* 1,516 319.96p Ordinary
 08:27:46 - 15-Apr-26
Sell* 1,558 318.967p Ordinary
 08:27:31 - 15-Apr-26
Buy* 1,500 321.00p Automatic Execution
 08:22:24 - 15-Apr-26
Buy* 64 321.00p Automatic Execution
 08:07:40 - 15-Apr-26
Buy* 12 318.904p Ordinary
 08:06:36 - 15-Apr-26
Unknown* 92 318.00p SI Trade
 08:03:39 - 15-Apr-26
Sell* 314 315.761p Ordinary
 08:02:53 - 15-Apr-26
Buy* 2 321.00p SI Trade
 08:01:17 - 15-Apr-26
Sell* 24 316.36p Negotiated Trade
 08:00:44 - 15-Apr-26
Buy* 649 324.974p SI Trade
Negotiated Trade
 16:47:10 - 14-Apr-26
Sell* 423 319.00p Automatic Execution
 16:35:21 - 14-Apr-26
Sell* 47,842 319.00p Uncrossing Trade
 16:35:21 - 14-Apr-26
Sell* 244 320.00p Automatic Execution
 16:29:52 - 14-Apr-26
Sell* 33 320.00p Automatic Execution
 16:29:52 - 14-Apr-26
Unknown* 60 321.00p SI Trade
 16:29:22 - 14-Apr-26
Unknown* 91 321.00p SI Trade
 16:29:22 - 14-Apr-26
Unknown* 162 321.00p SI Trade
 16:29:22 - 14-Apr-26
Unknown* 234 321.00p SI Trade
 16:29:22 - 14-Apr-26
Unknown* 296 321.00p SI Trade
 16:29:22 - 14-Apr-26
Sell* 437 320.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 338 321.00p Automatic Execution
 16:24:50 - 14-Apr-26
Sell* 95 319.12p Ordinary
 16:20:24 - 14-Apr-26
Buy* 1,249 320.072p SI Trade
 16:19:39 - 14-Apr-26
Buy* 786 321.00p SI Trade
 16:19:31 - 14-Apr-26
Buy* 1,235 321.00p SI Trade
 16:19:06 - 14-Apr-26
Unknown* 601 320.00p SI Trade
 16:17:36 - 14-Apr-26
Buy* 776 319.6645p Ordinary
 16:07:04 - 14-Apr-26
Buy* 776 319.6645p Ordinary
 15:59:45 - 14-Apr-26
Sell* 38 319.00p Automatic Execution
 15:52:41 - 14-Apr-26
Sell* 291 321.00p Automatic Execution
 15:52:41 - 14-Apr-26
Sell* 541 321.00p Automatic Execution
 15:52:41 - 14-Apr-26
Sell* 620 321.00p Automatic Execution
 15:52:41 - 14-Apr-26
Sell* 628 321.00p Automatic Execution
 15:52:41 - 14-Apr-26
Unknown* 74 322.50p SI Trade
 15:52:26 - 14-Apr-26
Unknown* 56 322.50p SI Trade
 15:52:26 - 14-Apr-26
Unknown* 75 322.50p SI Trade
 15:52:26 - 14-Apr-26
Unknown* 282 322.50p SI Trade
 15:52:23 - 14-Apr-26
Unknown* 751 322.50p SI Trade
 15:52:23 - 14-Apr-26
Sell* 1,559 321.15p Ordinary
 15:51:49 - 14-Apr-26
Unknown* 574 322.50p SI Trade
 15:48:21 - 14-Apr-26
Sell* 1,557 321.48p Ordinary
 15:45:46 - 14-Apr-26
Sell* 8 321.00p SI Trade
 15:31:36 - 14-Apr-26
Unknown* 22,311 320.14p Ordinary
 15:23:59 - 14-Apr-26
Buy* 1,079 322.663p Ordinary
 14:59:36 - 14-Apr-26
Buy* 1 323.22p Ordinary
 14:51:59 - 14-Apr-26
Sell* 667 323.00p Automatic Execution
 14:32:01 - 14-Apr-26
Sell* 681 323.00p Automatic Execution
 14:32:01 - 14-Apr-26
Sell* 23 323.00p Automatic Execution
 14:32:01 - 14-Apr-26
Sell* 3,633 323.122p Ordinary
 14:26:38 - 14-Apr-26
Buy* 151 324.17p Suspected BUY Trade
 13:51:04 - 14-Apr-26
Sell* 15 323.00p Automatic Execution
 13:27:59 - 14-Apr-26
Sell* 586 323.00p Automatic Execution
 13:27:59 - 14-Apr-26
Buy* 85 324.666p Ordinary
 12:49:59 - 14-Apr-26
Sell* 32 323.15p Ordinary
 12:43:48 - 14-Apr-26
Sell* 1,000 323.18p Ordinary
 11:45:58 - 14-Apr-26
Sell* 476 324.00p Automatic Execution
 11:14:34 - 14-Apr-26
Sell* 10 324.00p Automatic Execution
 11:14:32 - 14-Apr-26
Buy* 649 325.00p Automatic Execution
 11:14:32 - 14-Apr-26
Unknown* 97 324.50p Ordinary
 11:10:37 - 14-Apr-26
Unknown* 94 324.50p Ordinary
 11:10:37 - 14-Apr-26
Sell* 157 323.012p Ordinary
 10:53:11 - 14-Apr-26
Sell* 1,200 323.00p Automatic Execution
 10:52:15 - 14-Apr-26
Buy* 559 324.00p Automatic Execution
 10:52:15 - 14-Apr-26
Buy* 652 324.00p Automatic Execution
 10:52:15 - 14-Apr-26
Sell* 2,817 322.00p Automatic Execution
 10:51:16 - 14-Apr-26
Sell* 133 322.00p Automatic Execution
 10:51:16 - 14-Apr-26
Buy* 578 323.00p Automatic Execution
 10:51:16 - 14-Apr-26
Buy* 3,200 323.00p Automatic Execution
 10:51:16 - 14-Apr-26
Buy* 323 323.00p Automatic Execution
 10:51:16 - 14-Apr-26
Buy* 477 323.00p Automatic Execution
 10:51:16 - 14-Apr-26
Sell* 1,500 322.00p Automatic Execution
 10:51:16 - 14-Apr-26
Sell* 622 323.00p Automatic Execution
 10:51:15 - 14-Apr-26
Sell* 159 323.00p Automatic Execution
 10:51:15 - 14-Apr-26
Sell* 441 323.00p Automatic Execution
 10:51:15 - 14-Apr-26
Sell* 7,409 324.00p Automatic Execution
 10:51:15 - 14-Apr-26
Sell* 2,910 324.00p Automatic Execution
 10:51:15 - 14-Apr-26
Sell* 617 324.483p Ordinary
 09:38:22 - 14-Apr-26
Sell* 4 324.748p Ordinary
 09:21:35 - 14-Apr-26
Buy* 767 325.741p SI Trade
 09:02:49 - 14-Apr-26
Buy* 555 327.00p Automatic Execution
 08:30:20 - 14-Apr-26
Buy* 1,524 325.956p Ordinary
 08:27:39 - 14-Apr-26
Sell* 60 326.00p Automatic Execution
 08:25:45 - 14-Apr-26
Sell* 1,155 326.00p Automatic Execution
 08:25:45 - 14-Apr-26
Sell* 4,063 326.00p Automatic Execution
 08:25:45 - 14-Apr-26
Sell* 1,507 326.80p Ordinary
 08:25:35 - 14-Apr-26
Buy* 8 331.00p SI Trade
 08:23:57 - 14-Apr-26
Buy* 1,507 329.70p Ordinary
 08:22:26 - 14-Apr-26
Sell* 2,348 326.80p Ordinary
 08:21:27 - 14-Apr-26
Buy* 600 326.00p Automatic Execution
 08:00:41 - 14-Apr-26
Buy* 900 325.00p Automatic Execution
 08:00:40 - 14-Apr-26
Unknown* 1 322.00p OTC Trade
 08:00:16 - 14-Apr-26
Buy* 653 326.974p SI Trade
Negotiated Trade
 16:47:10 - 13-Apr-26
Unknown* 10,000 328.00p Negotiated Trade
 16:35:11 - 13-Apr-26
Buy* 47,782 328.00p Suspected BUY Trade
 16:35:11 - 13-Apr-26
Buy* 647 327.00p Automatic Execution
 16:29:59 - 13-Apr-26
Buy* 269 327.00p Automatic Execution
 16:29:59 - 13-Apr-26
Buy* 61 327.00p Automatic Execution
 16:29:59 - 13-Apr-26
Sell* 420 325.00p Automatic Execution
 16:29:42 - 13-Apr-26
Sell* 133 325.00p Automatic Execution
 16:29:42 - 13-Apr-26
Buy* 1 327.00p SI Trade
 16:27:38 - 13-Apr-26
Unknown* 15,231 325.02403p Ordinary
 16:27:16 - 13-Apr-26
Sell* 6,126 325.00p SI Trade
 16:26:39 - 13-Apr-26
Buy* 628 327.00p Automatic Execution
 16:26:38 - 13-Apr-26
Buy* 523 326.00p Automatic Execution
 16:26:38 - 13-Apr-26
Buy* 59 326.00p Automatic Execution
 16:26:38 - 13-Apr-26
Buy* 61 326.00p Automatic Execution
 16:26:38 - 13-Apr-26
Sell* 1 325.00p SI Trade
 16:26:29 - 13-Apr-26
Sell* 667 325.00p Automatic Execution
 16:19:12 - 13-Apr-26
Buy* 301 327.00p SI Trade
 16:15:12 - 13-Apr-26
Unknown* 0 325.00p SI Trade
 16:13:05 - 13-Apr-26
Sell* 50 325.00p Automatic Execution
 16:13:05 - 13-Apr-26
Buy* 13 326.00p Automatic Execution
 16:09:49 - 13-Apr-26
Buy* 213 326.00p Automatic Execution
 16:09:49 - 13-Apr-26
Buy* 99 326.00p Automatic Execution
 16:09:49 - 13-Apr-26
Buy* 199 326.00p SI Trade
 16:08:43 - 13-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48