| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,434 | 302.00p | Uncrossing Trade |
16:35:07 - 29-Apr-26 |
| Unknown* | 207 | 304.50p | SI Trade |
16:21:36 - 29-Apr-26 |
| Unknown* | 282 | 304.50p | SI Trade |
16:17:46 - 29-Apr-26 |
| Buy* | 1,271 | 305.00p | Automatic Execution |
16:15:39 - 29-Apr-26 |
| Sell* | 731 | 304.00p | Automatic Execution |
16:15:39 - 29-Apr-26 |
| Sell* | 600 | 304.00p | Automatic Execution |
16:15:39 - 29-Apr-26 |
| Sell* | 661 | 304.00p | Automatic Execution |
16:15:39 - 29-Apr-26 |
| Buy* | 3 | 305.00p | Automatic Execution |
16:15:19 - 29-Apr-26 |
| Buy* | 23 | 304.00p | Automatic Execution |
16:00:44 - 29-Apr-26 |
| Buy* | 521 | 304.00p | Automatic Execution |
16:00:44 - 29-Apr-26 |
| Sell* | 202 | 303.00p | Automatic Execution |
15:12:12 - 29-Apr-26 |
| Sell* | 83 | 303.00p | Automatic Execution |
15:12:12 - 29-Apr-26 |
| Sell* | 383 | 303.00p | Automatic Execution |
15:12:12 - 29-Apr-26 |
| Sell* | 653 | 304.00p | Automatic Execution |
15:11:36 - 29-Apr-26 |
| Sell* | 590 | 304.00p | Automatic Execution |
15:11:36 - 29-Apr-26 |
| Sell* | 491 | 304.00p | Automatic Execution |
15:11:36 - 29-Apr-26 |
| Unknown* | 11,079 | 303.375p | Ordinary |
15:11:08 - 29-Apr-26 |
| Buy* | 422 | 305.00p | Automatic Execution |
15:08:01 - 29-Apr-26 |
| Buy* | 466 | 305.00p | Automatic Execution |
15:08:01 - 29-Apr-26 |
| Buy* | 543 | 305.00p | Automatic Execution |
15:08:01 - 29-Apr-26 |
| Unknown* | 155 | 304.00p | SI Trade |
15:05:36 - 29-Apr-26 |
| Unknown* | 152 | 304.00p | SI Trade |
15:01:56 - 29-Apr-26 |
| Unknown* | 83 | 304.00p | SI Trade |
15:01:03 - 29-Apr-26 |
| Sell* | 579 | 303.322p | Ordinary |
14:59:57 - 29-Apr-26 |
| Buy* | 600 | 304.00p | Automatic Execution |
14:58:50 - 29-Apr-26 |
| Buy* | 482 | 304.00p | Automatic Execution |
14:58:50 - 29-Apr-26 |
| Buy* | 632 | 304.00p | Automatic Execution |
14:58:50 - 29-Apr-26 |
| Unknown* | 2 | 301.00p | OTC Trade |
14:58:49 - 29-Apr-26 |
| Sell* | 2 | 301.00p | SI Trade |
14:58:49 - 29-Apr-26 |
| Buy* | 1,344 | 303.00p | Automatic Execution |
14:58:49 - 29-Apr-26 |
| Sell* | 2 | 301.00p | Automatic Execution |
14:58:49 - 29-Apr-26 |
| Buy* | 500 | 302.40p | Ordinary |
14:52:47 - 29-Apr-26 |
| Buy* | 1,329 | 303.00p | Automatic Execution |
14:45:41 - 29-Apr-26 |
| Sell* | 192 | 302.00p | Automatic Execution |
14:45:41 - 29-Apr-26 |
| Sell* | 108 | 302.00p | Automatic Execution |
14:45:41 - 29-Apr-26 |
| Sell* | 560 | 303.00p | Automatic Execution |
14:45:41 - 29-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
14:30:04 - 29-Apr-26 |
| Buy* | 1 | 305.00p | SI Trade |
14:26:06 - 29-Apr-26 |
| Sell* | 95 | 303.00p | Automatic Execution |
14:26:06 - 29-Apr-26 |
| Sell* | 592 | 303.00p | Automatic Execution |
14:26:06 - 29-Apr-26 |
| Unknown* | 153 | 304.00p | SI Trade |
14:05:56 - 29-Apr-26 |
| Unknown* | 154 | 304.00p | SI Trade |
13:57:56 - 29-Apr-26 |
| Buy* | 41 | 305.00p | SI Trade |
13:50:06 - 29-Apr-26 |
| Buy* | 2,617 | 303.00p | Automatic Execution |
13:50:00 - 29-Apr-26 |
| Buy* | 477 | 303.00p | Automatic Execution |
13:50:00 - 29-Apr-26 |
| Sell* | 1 | 300.255p | Ordinary |
13:49:33 - 29-Apr-26 |
| Buy* | 206 | 302.00p | Automatic Execution |
13:45:27 - 29-Apr-26 |
| Buy* | 454 | 302.00p | Automatic Execution |
13:45:27 - 29-Apr-26 |
| Buy* | 270 | 301.00p | Automatic Execution |
13:45:26 - 29-Apr-26 |
| Sell* | 164 | 300.00p | Automatic Execution |
13:45:26 - 29-Apr-26 |
| Sell* | 2,211 | 300.00p | Automatic Execution |
13:45:26 - 29-Apr-26 |
| Sell* | 595 | 301.00p | Automatic Execution |
13:45:22 - 29-Apr-26 |
| Sell* | 789 | 301.00p | Automatic Execution |
13:45:22 - 29-Apr-26 |
| Buy* | 194 | 303.00p | Automatic Execution |
13:41:33 - 29-Apr-26 |
| Buy* | 483 | 302.00p | Automatic Execution |
13:41:33 - 29-Apr-26 |
| Unknown* | 152 | 301.00p | SI Trade |
13:40:56 - 29-Apr-26 |
| Unknown* | 153 | 301.00p | SI Trade |
13:31:56 - 29-Apr-26 |
| Sell* | 5 | 300.40p | Ordinary |
13:25:54 - 29-Apr-26 |
| Unknown* | 368 | 301.00p | SI Trade |
13:22:07 - 29-Apr-26 |
| Buy* | 151 | 301.00p | Automatic Execution |
13:17:11 - 29-Apr-26 |
| Buy* | 601 | 300.00p | Automatic Execution |
13:17:11 - 29-Apr-26 |
| Buy* | 643 | 300.00p | Automatic Execution |
13:17:11 - 29-Apr-26 |
| Unknown* | 667 | 300.00p | OTC Trade |
13:15:50 - 29-Apr-26 |
| Unknown* | 139 | 298.50p | SI Trade |
12:37:34 - 29-Apr-26 |
| Buy* | 1,337 | 299.10p | Ordinary |
11:11:49 - 29-Apr-26 |
| Buy* | 4,993 | 298.759p | Ordinary |
11:01:08 - 29-Apr-26 |
| Unknown* | 10,000 | 298.265p | Ordinary |
10:57:08 - 29-Apr-26 |
| Buy* | 26 | 300.00p | SI Trade |
10:57:08 - 29-Apr-26 |
| Buy* | 333 | 300.00p | SI Trade |
10:31:15 - 29-Apr-26 |
| Buy* | 1,000 | 298.762p | Ordinary |
09:42:33 - 29-Apr-26 |
| Sell* | 1,624 | 296.64p | Ordinary |
09:27:19 - 29-Apr-26 |
| Sell* | 24 | 296.00p | Ordinary |
09:17:22 - 29-Apr-26 |
| Buy* | 657 | 299.00p | Automatic Execution |
08:35:00 - 29-Apr-26 |
| Buy* | 35 | 299.00p | Automatic Execution |
08:35:00 - 29-Apr-26 |
| Buy* | 206 | 299.00p | Automatic Execution |
08:35:00 - 29-Apr-26 |
| Buy* | 600 | 299.00p | Automatic Execution |
08:25:59 - 29-Apr-26 |
| Buy* | 4 | 299.00p | SI Trade |
08:25:24 - 29-Apr-26 |
| Sell* | 6 | 295.24p | Ordinary |
08:03:07 - 29-Apr-26 |
| Unknown* | 1,200 | 295.00p | OTC Trade |
17:07:43 - 28-Apr-26 |
| Unknown* | 601 | 297.976p | SI Trade Negotiated Trade |
16:47:08 - 28-Apr-26 |
| Sell* | 35,305 | 295.00p | Uncrossing Trade |
16:35:14 - 28-Apr-26 |
| Buy* | 235 | 297.00p | Automatic Execution |
16:29:56 - 28-Apr-26 |
| Buy* | 612 | 295.00p | Automatic Execution |
16:29:42 - 28-Apr-26 |
| Sell* | 1 | 294.00p | Automatic Execution |
16:28:34 - 28-Apr-26 |
| Sell* | 191 | 295.00p | Automatic Execution |
16:25:09 - 28-Apr-26 |
| Sell* | 468 | 295.00p | Automatic Execution |
16:25:09 - 28-Apr-26 |
| Buy* | 184 | 295.00p | Automatic Execution |
16:24:51 - 28-Apr-26 |
| Buy* | 511 | 295.00p | Automatic Execution |
16:24:51 - 28-Apr-26 |
| Buy* | 748 | 295.00p | Automatic Execution |
16:24:51 - 28-Apr-26 |
| Sell* | 498 | 295.00p | Automatic Execution |
16:24:39 - 28-Apr-26 |
| Sell* | 1,000 | 295.20p | Ordinary |
16:24:21 - 28-Apr-26 |
| Buy* | 507 | 295.037p | Ordinary |
16:19:42 - 28-Apr-26 |
| Buy* | 492 | 295.00p | Automatic Execution |
16:18:43 - 28-Apr-26 |
| Sell* | 144 | 294.00p | Automatic Execution |
16:17:42 - 28-Apr-26 |
| Sell* | 151 | 294.00p | Automatic Execution |
16:17:13 - 28-Apr-26 |
| Buy* | 4 | 296.00p | SI Trade |
16:16:47 - 28-Apr-26 |
| Sell* | 341 | 295.20p | Ordinary |
16:16:07 - 28-Apr-26 |
| Buy* | 600 | 296.00p | Automatic Execution |
16:15:08 - 28-Apr-26 |
| Buy* | 572 | 295.00p | Automatic Execution |
16:12:05 - 28-Apr-26 |
| Buy* | 611 | 295.00p | Automatic Execution |
16:12:05 - 28-Apr-26 |
| Buy* | 1,200 | 295.00p | Automatic Execution |
16:12:05 - 28-Apr-26 |
| Buy* | 500 | 295.00p | Automatic Execution |
16:12:05 - 28-Apr-26 |
| Sell* | 124 | 294.00p | Automatic Execution |
16:08:30 - 28-Apr-26 |
| Sell* | 2 | 294.00p | Automatic Execution |
16:08:30 - 28-Apr-26 |
| Sell* | 236 | 295.00p | Automatic Execution |
16:02:06 - 28-Apr-26 |
| Sell* | 281 | 295.00p | Automatic Execution |
16:02:06 - 28-Apr-26 |
| Sell* | 319 | 295.00p | Automatic Execution |
16:02:06 - 28-Apr-26 |
| Sell* | 387 | 295.00p | Automatic Execution |
16:02:06 - 28-Apr-26 |
| Sell* | 339 | 295.00p | Automatic Execution |
16:01:01 - 28-Apr-26 |
| Sell* | 606 | 295.00p | Automatic Execution |
16:01:01 - 28-Apr-26 |
| Sell* | 1,200 | 295.00p | Automatic Execution |
16:01:01 - 28-Apr-26 |
| Sell* | 537 | 295.00p | Automatic Execution |
16:01:01 - 28-Apr-26 |
| Buy* | 501 | 297.00p | Automatic Execution |
15:48:22 - 28-Apr-26 |
| Sell* | 317 | 297.00p | Automatic Execution |
15:47:59 - 28-Apr-26 |
| Sell* | 33 | 297.00p | Automatic Execution |
15:47:59 - 28-Apr-26 |
| Sell* | 511 | 297.00p | Automatic Execution |
15:47:59 - 28-Apr-26 |
| Buy* | 788 | 299.00p | SI Trade |
15:47:01 - 28-Apr-26 |
| Unknown* | 788 | 299.00p | OTC Trade |
15:47:01 - 28-Apr-26 |
| Unknown* | 458 | 298.00p | OTC Trade |
15:47:01 - 28-Apr-26 |
| Buy* | 600 | 298.00p | Automatic Execution |
15:47:01 - 28-Apr-26 |
| Buy* | 473 | 298.00p | Automatic Execution |
15:47:01 - 28-Apr-26 |
| Buy* | 650 | 298.00p | Automatic Execution |
15:47:01 - 28-Apr-26 |
| Buy* | 1,845 | 297.00p | Automatic Execution |
15:47:01 - 28-Apr-26 |
| Buy* | 452 | 297.00p | Automatic Execution |
15:47:01 - 28-Apr-26 |
| Buy* | 141 | 296.00p | Automatic Execution |
15:46:48 - 28-Apr-26 |
| Sell* | 543 | 296.00p | Automatic Execution |
15:46:48 - 28-Apr-26 |
| Sell* | 240 | 296.00p | Automatic Execution |
15:46:48 - 28-Apr-26 |
| Sell* | 292 | 296.00p | Automatic Execution |
15:46:48 - 28-Apr-26 |
| Sell* | 600 | 296.00p | Automatic Execution |
15:46:48 - 28-Apr-26 |
| Sell* | 634 | 296.00p | Automatic Execution |
15:46:48 - 28-Apr-26 |
| Sell* | 240 | 296.00p | Automatic Execution |
15:46:45 - 28-Apr-26 |
| Sell* | 491 | 296.00p | Automatic Execution |
15:46:45 - 28-Apr-26 |
| Buy* | 453 | 297.00p | Automatic Execution |
15:46:45 - 28-Apr-26 |
| Buy* | 103 | 297.00p | Automatic Execution |
15:46:45 - 28-Apr-26 |
| Sell* | 203 | 296.00p | SI Trade |
15:46:44 - 28-Apr-26 |
| Buy* | 609 | 296.00p | Automatic Execution |
15:46:44 - 28-Apr-26 |
| Buy* | 514 | 296.00p | Automatic Execution |
15:46:44 - 28-Apr-26 |
| Sell* | 520 | 296.00p | Automatic Execution |
15:46:44 - 28-Apr-26 |
| Sell* | 604 | 296.00p | Automatic Execution |
15:46:44 - 28-Apr-26 |
| Sell* | 1,500 | 296.00p | Automatic Execution |
15:46:44 - 28-Apr-26 |
| Sell* | 88 | 297.00p | Automatic Execution |
15:46:44 - 28-Apr-26 |
| Unknown* | 528 | 298.00p | SI Trade |
15:40:00 - 28-Apr-26 |
| Sell* | 236 | 298.00p | Automatic Execution |
15:21:17 - 28-Apr-26 |
| Sell* | 721 | 298.00p | SI Trade |
15:20:19 - 28-Apr-26 |
| Unknown* | 721 | 298.00p | OTC Trade |
15:20:19 - 28-Apr-26 |
| Buy* | 480 | 298.00p | Automatic Execution |
15:20:19 - 28-Apr-26 |
| Buy* | 600 | 298.00p | Automatic Execution |
15:20:19 - 28-Apr-26 |
| Buy* | 700 | 297.039p | Ordinary |
15:14:25 - 28-Apr-26 |
| Unknown* | 620 | 297.00p | SI Trade |
15:06:15 - 28-Apr-26 |
| Sell* | 172 | 296.00p | Automatic Execution |
14:59:53 - 28-Apr-26 |
| Sell* | 210 | 296.00p | Automatic Execution |
14:55:33 - 28-Apr-26 |
| Buy* | 66 | 297.00p | Automatic Execution |
14:55:29 - 28-Apr-26 |
| Buy* | 606 | 297.00p | Automatic Execution |
14:55:29 - 28-Apr-26 |
| Sell* | 398 | 295.00p | Automatic Execution |
14:54:32 - 28-Apr-26 |
| Sell* | 603 | 297.00p | Automatic Execution |
14:54:29 - 28-Apr-26 |
| Sell* | 871 | 297.00p | Automatic Execution |
14:54:29 - 28-Apr-26 |
| Sell* | 301 | 297.00p | Automatic Execution |
14:54:29 - 28-Apr-26 |
| Sell* | 301 | 297.00p | Automatic Execution |
14:54:29 - 28-Apr-26 |
| Sell* | 302 | 297.00p | Automatic Execution |
14:54:29 - 28-Apr-26 |
| Sell* | 301 | 297.00p | Automatic Execution |
14:54:29 - 28-Apr-26 |
| Sell* | 302 | 297.00p | Automatic Execution |
14:54:29 - 28-Apr-26 |
| Sell* | 1,100 | 297.00p | Automatic Execution |
14:54:29 - 28-Apr-26 |
| Sell* | 602 | 297.00p | Automatic Execution |
14:54:29 - 28-Apr-26 |
| Sell* | 86 | 298.00p | Automatic Execution |
14:44:52 - 28-Apr-26 |
| Sell* | 117 | 298.00p | Automatic Execution |
14:44:52 - 28-Apr-26 |
| Sell* | 528 | 298.00p | Automatic Execution |
14:44:52 - 28-Apr-26 |
| Buy* | 498 | 298.00p | Automatic Execution |
14:44:52 - 28-Apr-26 |
| Buy* | 645 | 298.00p | Automatic Execution |
14:44:52 - 28-Apr-26 |
| Buy* | 1,534 | 298.00p | SI Trade |
14:41:16 - 28-Apr-26 |
| Unknown* | 2,866 | 297.00p | SI Trade |
14:41:16 - 28-Apr-26 |
| Sell* | 285 | 296.00p | Automatic Execution |
14:38:06 - 28-Apr-26 |
| Sell* | 944 | 297.00p | Automatic Execution |
14:38:02 - 28-Apr-26 |
| Sell* | 29 | 297.00p | Automatic Execution |
14:38:02 - 28-Apr-26 |
| Buy* | 9 | 298.00p | Automatic Execution |
14:38:01 - 28-Apr-26 |
| Buy* | 606 | 297.00p | Automatic Execution |
14:38:01 - 28-Apr-26 |
| Buy* | 51 | 297.00p | Automatic Execution |
14:38:01 - 28-Apr-26 |
| Buy* | 14 | 297.00p | Automatic Execution |
14:38:01 - 28-Apr-26 |
| Buy* | 202 | 297.00p | Automatic Execution |
14:38:01 - 28-Apr-26 |
| Buy* | 294 | 297.00p | Automatic Execution |
14:38:01 - 28-Apr-26 |
| Sell* | 1,300 | 296.00p | Automatic Execution |
14:32:34 - 28-Apr-26 |
| Buy* | 608 | 296.00p | Automatic Execution |
14:32:34 - 28-Apr-26 |
| Unknown* | 0 | 297.00p | SI Trade |
14:32:11 - 28-Apr-26 |
| Sell* | 600 | 297.00p | Automatic Execution |
14:32:11 - 28-Apr-26 |
| Sell* | 365 | 297.00p | Automatic Execution |
14:32:11 - 28-Apr-26 |
| Sell* | 304 | 297.00p | Automatic Execution |
14:32:11 - 28-Apr-26 |
| Sell* | 305 | 297.00p | Automatic Execution |
14:32:11 - 28-Apr-26 |
| Sell* | 305 | 297.00p | Automatic Execution |
14:32:11 - 28-Apr-26 |
| Sell* | 304 | 297.00p | Automatic Execution |
14:32:11 - 28-Apr-26 |
| Sell* | 1,500 | 297.00p | Automatic Execution |
14:32:11 - 28-Apr-26 |
| Sell* | 1,522 | 297.00p | Automatic Execution |
14:32:11 - 28-Apr-26 |
| Sell* | 178 | 297.00p | Automatic Execution |
13:46:11 - 28-Apr-26 |
| Sell* | 305 | 298.00p | Automatic Execution |
13:46:08 - 28-Apr-26 |
| Sell* | 141 | 298.00p | Automatic Execution |
13:46:08 - 28-Apr-26 |
| Sell* | 1,300 | 298.00p | Automatic Execution |
13:46:08 - 28-Apr-26 |
| Unknown* | 141 | 300.00p | SI Trade |
12:43:51 - 28-Apr-26 |
| Sell* | 204 | 299.00p | Automatic Execution |
12:42:13 - 28-Apr-26 |
| Sell* | 239 | 300.00p | Automatic Execution |
12:42:12 - 28-Apr-26 |
| Sell* | 893 | 300.00p | Automatic Execution |
12:42:12 - 28-Apr-26 |
| Sell* | 67 | 300.00p | Automatic Execution |
12:42:12 - 28-Apr-26 |
| Buy* | 67 | 301.00p | Automatic Execution |
12:40:15 - 28-Apr-26 |