Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,421 300.748p SI Trade
Negotiated Trade
 16:47:09 - 17-Apr-26
Buy* 23,067 303.00p Suspected BUY Trade
 16:35:06 - 17-Apr-26
Sell* 488 301.00p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 230 302.00p Automatic Execution
 16:29:09 - 17-Apr-26
Buy* 1 303.00p SI Trade
 16:26:50 - 17-Apr-26
Buy* 656 302.523p Ordinary
 16:21:24 - 17-Apr-26
Sell* 64 302.00p Automatic Execution
 16:18:46 - 17-Apr-26
Sell* 292 302.00p Automatic Execution
 16:18:46 - 17-Apr-26
Unknown* 255 303.00p OTC Trade
 16:05:50 - 17-Apr-26
Unknown* 8,890 300.41p Ordinary
 15:45:34 - 17-Apr-26
Buy* 90 303.00p SI Trade
 15:44:16 - 17-Apr-26
Buy* 233 303.00p Automatic Execution
 15:44:16 - 17-Apr-26
Buy* 4 303.00p Automatic Execution
 15:44:16 - 17-Apr-26
Buy* 478 303.00p Automatic Execution
 15:44:16 - 17-Apr-26
Buy* 24 302.00p Automatic Execution
 15:44:16 - 17-Apr-26
Sell* 1,050 300.00p Automatic Execution
 15:39:51 - 17-Apr-26
Sell* 500 300.10p Ordinary
 15:39:45 - 17-Apr-26
Sell* 410 300.00p Automatic Execution
 15:36:13 - 17-Apr-26
Sell* 309 301.00p Automatic Execution
 15:36:13 - 17-Apr-26
Sell* 4,401 301.00p Automatic Execution
 15:36:13 - 17-Apr-26
Sell* 750 301.00p Automatic Execution
 15:36:13 - 17-Apr-26
Sell* 550 301.15p Ordinary
 15:35:42 - 17-Apr-26
Sell* 3,500 301.48p Ordinary
 15:34:36 - 17-Apr-26
Sell* 2,143 301.6718p Ordinary
 15:34:01 - 17-Apr-26
Buy* 598 303.00p Automatic Execution
 15:20:31 - 17-Apr-26
Buy* 44 303.00p Automatic Execution
 15:20:31 - 17-Apr-26
Buy* 372 302.2845p Ordinary
 15:09:20 - 17-Apr-26
Buy* 200 302.2845p Ordinary
 15:08:15 - 17-Apr-26
Sell* 100 300.48p Ordinary
 15:08:04 - 17-Apr-26
Sell* 4 300.00p SI Trade
 15:07:00 - 17-Apr-26
Buy* 40 305.00p SI Trade
 15:03:43 - 17-Apr-26
Sell* 1,025 303.00p Automatic Execution
 15:03:43 - 17-Apr-26
Sell* 318 303.00p Automatic Execution
 15:03:43 - 17-Apr-26
Sell* 919 303.00p Automatic Execution
 15:03:43 - 17-Apr-26
Sell* 607 303.00p Automatic Execution
 15:03:43 - 17-Apr-26
Sell* 489 303.00p Automatic Execution
 15:03:43 - 17-Apr-26
Sell* 55 303.00p Automatic Execution
 14:47:13 - 17-Apr-26
Sell* 9 302.00p SI Trade
 14:46:48 - 17-Apr-26
Buy* 67 304.00p Automatic Execution
 14:46:48 - 17-Apr-26
Buy* 54 304.00p Automatic Execution
 14:46:48 - 17-Apr-26
Buy* 2 304.00p SI Trade
 14:40:09 - 17-Apr-26
Sell* 59 302.00p Automatic Execution
 14:27:05 - 17-Apr-26
Sell* 59 302.44p Ordinary
 14:26:57 - 17-Apr-26
Sell* 178 301.00p Automatic Execution
 14:19:28 - 17-Apr-26
Sell* 3,800 301.12p Ordinary
 14:19:21 - 17-Apr-26
Buy* 214 303.00p Automatic Execution
 14:15:45 - 17-Apr-26
Buy* 773 301.00p Automatic Execution
 14:15:42 - 17-Apr-26
Buy* 64 301.00p Automatic Execution
 14:15:42 - 17-Apr-26
Sell* 421 300.00p Automatic Execution
 14:15:41 - 17-Apr-26
Buy* 6,406 301.00p Automatic Execution
 14:15:41 - 17-Apr-26
Sell* 820 301.00p Automatic Execution
 14:15:41 - 17-Apr-26
Sell* 513 301.00p Automatic Execution
 14:15:41 - 17-Apr-26
Unknown* 10,000 300.68p Ordinary
 14:15:35 - 17-Apr-26
Sell* 1,139 302.00p Automatic Execution
 14:15:30 - 17-Apr-26
Sell* 461 302.00p Automatic Execution
 14:15:30 - 17-Apr-26
Buy* 42 304.00p Automatic Execution
 14:15:30 - 17-Apr-26
Buy* 598 303.00p Automatic Execution
 14:15:30 - 17-Apr-26
Buy* 476 303.00p Automatic Execution
 14:15:30 - 17-Apr-26
Sell* 617 300.00p Automatic Execution
 14:15:28 - 17-Apr-26
Buy* 820 302.00p Automatic Execution
 14:15:28 - 17-Apr-26
Buy* 615 302.00p Automatic Execution
 14:15:28 - 17-Apr-26
Buy* 528 302.00p Automatic Execution
 14:15:28 - 17-Apr-26
Buy* 505 301.00p Automatic Execution
 14:15:27 - 17-Apr-26
Buy* 543 301.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 1,103 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Unknown* 2,715 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 657 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 308 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 1 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 10,962 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 1,715 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 1,000 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 1,000 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 2,000 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 323 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 1,000 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 1,000 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 2,000 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 2,000 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 5,119 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 1,196 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 685 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 20,000 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Unknown* 20,000 300.88p Negotiated Trade
 14:15:15 - 17-Apr-26
Buy* 1,000 301.00p Automatic Execution
 14:13:25 - 17-Apr-26
Sell* 64 305.00p Automatic Execution
 14:07:01 - 17-Apr-26
Sell* 591 305.00p Automatic Execution
 14:06:58 - 17-Apr-26
Sell* 460 305.00p Automatic Execution
 14:06:58 - 17-Apr-26
Sell* 150 305.00p SI Trade
 13:58:59 - 17-Apr-26
Sell* 50 305.00p SI Trade
 13:58:36 - 17-Apr-26
Buy* 123 306.00p Automatic Execution
 13:57:27 - 17-Apr-26
Buy* 1,081 306.00p Automatic Execution
 13:57:27 - 17-Apr-26
Buy* 945 306.00p Automatic Execution
 13:57:27 - 17-Apr-26
Buy* 22 306.00p Automatic Execution
 13:57:27 - 17-Apr-26
Buy* 473 306.00p Automatic Execution
 13:57:27 - 17-Apr-26
Buy* 594 305.00p Automatic Execution
 13:57:27 - 17-Apr-26
Buy* 107 305.00p Automatic Execution
 13:57:27 - 17-Apr-26
Sell* 20 304.00p Automatic Execution
 13:57:27 - 17-Apr-26
Sell* 412 305.00p Automatic Execution
 13:57:15 - 17-Apr-26
Sell* 320 306.00p Automatic Execution
 13:57:15 - 17-Apr-26
Sell* 600 307.00p Automatic Execution
 13:57:15 - 17-Apr-26
Sell* 186 308.00p Automatic Execution
 13:57:14 - 17-Apr-26
Sell* 685 308.00p Automatic Execution
 13:57:14 - 17-Apr-26
Sell* 299 308.00p Automatic Execution
 13:57:14 - 17-Apr-26
Sell* 167 308.00p Automatic Execution
 13:57:14 - 17-Apr-26
Sell* 549 308.00p Automatic Execution
 13:57:14 - 17-Apr-26
Sell* 44 309.00p Automatic Execution
 13:50:08 - 17-Apr-26
Buy* 27 311.00p SI Trade
 13:46:32 - 17-Apr-26
Unknown* 254 311.00p OTC Trade
 13:31:40 - 17-Apr-26
Buy* 254 311.00p SI Trade
 13:31:40 - 17-Apr-26
Buy* 19 310.64p Ordinary
 13:17:37 - 17-Apr-26
Sell* 152 309.12p Ordinary
 13:05:03 - 17-Apr-26
Unknown* 0 311.00p OTC Trade
 12:59:07 - 17-Apr-26
Buy* 65 310.00p Automatic Execution
 12:51:43 - 17-Apr-26
Buy* 507 310.00p Automatic Execution
 12:35:43 - 17-Apr-26
Buy* 62 309.00p Automatic Execution
 12:35:43 - 17-Apr-26
Buy* 523 309.00p Automatic Execution
 12:35:43 - 17-Apr-26
Buy* 350 308.522p Ordinary
 12:30:12 - 17-Apr-26
Sell* 581 309.00p Automatic Execution
 12:13:53 - 17-Apr-26
Sell* 294 309.00p Automatic Execution
 12:13:53 - 17-Apr-26
Sell* 104 309.00p Automatic Execution
 12:13:53 - 17-Apr-26
Sell* 21 309.00p Automatic Execution
 12:13:53 - 17-Apr-26
Buy* 185 311.00p SI Trade
 12:13:49 - 17-Apr-26
Sell* 266 310.333p Ordinary
 12:11:04 - 17-Apr-26
Buy* 22 312.00p SI Trade
 12:07:48 - 17-Apr-26
Sell* 3 309.00p SI Trade
 11:16:41 - 17-Apr-26
Buy* 29 311.00p Automatic Execution
 11:03:43 - 17-Apr-26
Sell* 116 311.00p Automatic Execution
 10:43:43 - 17-Apr-26
Sell* 292 311.00p Automatic Execution
 10:43:43 - 17-Apr-26
Unknown* 26,125 309.513p Ordinary
 10:43:07 - 17-Apr-26
Sell* 416 310.18p Ordinary
 10:33:16 - 17-Apr-26
Buy* 388 312.00p Automatic Execution
 10:28:51 - 17-Apr-26
Buy* 630 312.00p Automatic Execution
 10:28:51 - 17-Apr-26
Sell* 133 311.00p Automatic Execution
 10:28:00 - 17-Apr-26
Sell* 511 311.00p Automatic Execution
 10:28:00 - 17-Apr-26
Sell* 125 311.00p Automatic Execution
 10:28:00 - 17-Apr-26
Sell* 576 311.00p Automatic Execution
 10:28:00 - 17-Apr-26
Sell* 24 311.00p Automatic Execution
 10:28:00 - 17-Apr-26
Sell* 793 312.00p Automatic Execution
 10:28:00 - 17-Apr-26
Sell* 577 312.00p Automatic Execution
 10:28:00 - 17-Apr-26
Sell* 868 313.00p Automatic Execution
 10:27:58 - 17-Apr-26
Sell* 574 313.00p Automatic Execution
 10:27:58 - 17-Apr-26
Sell* 304 313.00p Automatic Execution
 10:27:58 - 17-Apr-26
Unknown* 260 314.00p SI Trade
 10:23:17 - 17-Apr-26
Sell* 1,155 313.446p Ordinary
 10:23:01 - 17-Apr-26
Buy* 118 315.00p SI Trade
 10:18:31 - 17-Apr-26
Buy* 158 314.524p Ordinary
 10:16:38 - 17-Apr-26
Buy* 28 315.00p SI Trade
 10:09:59 - 17-Apr-26
Sell* 12 313.00p SI Trade
 10:09:59 - 17-Apr-26
Unknown* 519 314.00p SI Trade
 09:59:20 - 17-Apr-26
Unknown* 1,255 314.00p SI Trade
 09:41:27 - 17-Apr-26
Buy* 20 314.00p Automatic Execution
 09:40:48 - 17-Apr-26
Sell* 318 313.00p Automatic Execution
 09:40:42 - 17-Apr-26
Sell* 575 313.00p Automatic Execution
 09:40:42 - 17-Apr-26
Unknown* 281 313.50p SI Trade
 09:40:36 - 17-Apr-26
Sell* 500 312.00p Automatic Execution
 09:40:33 - 17-Apr-26
Buy* 583 313.00p Automatic Execution
 09:40:33 - 17-Apr-26
Sell* 393 310.00p Automatic Execution
 09:37:15 - 17-Apr-26
Buy* 214 312.00p Automatic Execution
 09:37:05 - 17-Apr-26
Buy* 42 312.00p Automatic Execution
 09:37:05 - 17-Apr-26
Buy* 601 312.00p Automatic Execution
 09:37:05 - 17-Apr-26
Buy* 2 311.00p Automatic Execution
 09:37:05 - 17-Apr-26
Buy* 225 311.00p Automatic Execution
 09:37:05 - 17-Apr-26
Buy* 65 311.00p SI Trade
 09:37:00 - 17-Apr-26
Buy* 115 311.00p SI Trade
 09:37:00 - 17-Apr-26
Buy* 2,095 311.00p Automatic Execution
 09:37:00 - 17-Apr-26
Buy* 529 311.00p Automatic Execution
 09:37:00 - 17-Apr-26
Buy* 110 311.00p SI Trade
 09:23:03 - 17-Apr-26
Buy* 50 311.00p SI Trade
 09:10:39 - 17-Apr-26
Sell* 160 306.00p SI Trade
 09:10:39 - 17-Apr-26
Buy* 144 311.00p SI Trade
 09:10:39 - 17-Apr-26
Buy* 100 310.10p Ordinary
 08:21:52 - 17-Apr-26
Unknown* 8 306.00p OTC Trade
 08:21:29 - 17-Apr-26
Sell* 9 306.00p SI Trade
 08:21:28 - 17-Apr-26
Unknown* 2 306.00p OTC Trade
 08:20:55 - 17-Apr-26
Sell* 2 306.00p SI Trade
 08:20:54 - 17-Apr-26
Sell* 4 307.10p Ordinary
 08:05:48 - 17-Apr-26
Buy* 15 312.00p SI Trade
 08:03:37 - 17-Apr-26
Sell* 24 306.00p SI Trade
 08:03:37 - 17-Apr-26
Unknown* 7 306.00p OTC Trade
 08:00:10 - 17-Apr-26
Unknown* 648 304.976p SI Trade
Negotiated Trade
 16:47:10 - 16-Apr-26
Buy* 27,483 309.00p Suspected BUY Trade
 16:35:16 - 16-Apr-26
Sell* 1 308.00p SI Trade
 16:28:40 - 16-Apr-26
Sell* 145 308.00p Automatic Execution
 16:25:56 - 16-Apr-26
Sell* 540 308.00p Automatic Execution
 16:25:56 - 16-Apr-26
Buy* 36 309.00p Automatic Execution
 16:25:53 - 16-Apr-26
Buy* 312 309.00p Automatic Execution
 16:25:53 - 16-Apr-26
Buy* 513 309.00p Automatic Execution
 16:25:53 - 16-Apr-26
Buy* 510 308.00p Automatic Execution
 16:25:48 - 16-Apr-26
Sell* 774 308.00p Automatic Execution
 16:25:48 - 16-Apr-26
Buy* 1 310.00p SI Trade
 16:20:12 - 16-Apr-26
Buy* 89 310.00p Automatic Execution
 16:12:17 - 16-Apr-26
Buy* 31 310.00p Automatic Execution
 16:12:17 - 16-Apr-26
Buy* 541 310.00p Automatic Execution
 16:12:17 - 16-Apr-26
Sell* 15 308.00p Automatic Execution
 16:12:08 - 16-Apr-26
Sell* 414 308.00p Automatic Execution
 16:12:08 - 16-Apr-26
Sell* 652 308.00p Automatic Execution
 16:12:08 - 16-Apr-26
Sell* 296 308.00p Automatic Execution
 16:12:08 - 16-Apr-26
Sell* 529 308.00p Automatic Execution
 16:12:08 - 16-Apr-26
Buy* 709 310.00p Automatic Execution
 16:12:04 - 16-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64