| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,811 | 270.00p | Suspected BUY Trade |
16:35:13 - 19-Mar-26 |
| Sell* | 17 | 268.50p | Automatic Execution |
16:29:24 - 19-Mar-26 |
| Sell* | 10 | 268.50p | Automatic Execution |
16:29:22 - 19-Mar-26 |
| Sell* | 10 | 268.50p | Automatic Execution |
16:29:22 - 19-Mar-26 |
| Sell* | 15 | 268.50p | Automatic Execution |
16:29:22 - 19-Mar-26 |
| Sell* | 24 | 268.50p | Automatic Execution |
16:29:22 - 19-Mar-26 |
| Sell* | 41 | 268.50p | Automatic Execution |
16:29:22 - 19-Mar-26 |
| Buy* | 3 | 269.34p | Ordinary |
16:24:04 - 19-Mar-26 |
| Sell* | 162 | 268.50p | Automatic Execution |
16:23:36 - 19-Mar-26 |
| Sell* | 266 | 268.50p | Automatic Execution |
16:23:36 - 19-Mar-26 |
| Sell* | 694 | 268.50p | Automatic Execution |
16:23:36 - 19-Mar-26 |
| Sell* | 227 | 268.50p | Automatic Execution |
16:15:56 - 19-Mar-26 |
| Sell* | 205 | 268.50p | Automatic Execution |
16:15:56 - 19-Mar-26 |
| Buy* | 5 | 270.00p | SI Trade |
16:13:43 - 19-Mar-26 |
| Sell* | 615 | 268.50p | Automatic Execution |
16:13:43 - 19-Mar-26 |
| Buy* | 332 | 269.00p | Automatic Execution |
15:58:20 - 19-Mar-26 |
| Sell* | 204 | 268.00p | Automatic Execution |
15:52:42 - 19-Mar-26 |
| Buy* | 598 | 268.50p | Automatic Execution |
15:52:41 - 19-Mar-26 |
| Buy* | 1,415 | 268.50p | Automatic Execution |
15:52:41 - 19-Mar-26 |
| Sell* | 213 | 268.00p | Automatic Execution |
15:52:41 - 19-Mar-26 |
| Buy* | 7,405 | 268.64p | Ordinary |
15:52:15 - 19-Mar-26 |
| Unknown* | 0 | 268.50p | SI Trade |
15:46:18 - 19-Mar-26 |
| Unknown* | 0 | 269.50p | SI Trade |
15:29:40 - 19-Mar-26 |
| Sell* | 758 | 267.00p | SI Trade |
15:13:47 - 19-Mar-26 |
| Sell* | 221 | 268.00p | Automatic Execution |
15:13:04 - 19-Mar-26 |
| Sell* | 380 | 268.00p | Automatic Execution |
15:13:04 - 19-Mar-26 |
| Sell* | 361 | 268.00p | SI Trade |
15:01:47 - 19-Mar-26 |
| Sell* | 231 | 268.50p | SI Trade |
14:53:58 - 19-Mar-26 |
| Sell* | 298 | 269.00p | Automatic Execution |
14:43:25 - 19-Mar-26 |
| Sell* | 601 | 269.00p | SI Trade |
14:41:39 - 19-Mar-26 |
| Sell* | 22 | 269.00p | Automatic Execution |
14:39:44 - 19-Mar-26 |
| Sell* | 304 | 269.00p | Automatic Execution |
14:39:44 - 19-Mar-26 |
| Sell* | 325 | 269.00p | Automatic Execution |
14:39:44 - 19-Mar-26 |
| Sell* | 613 | 269.00p | Automatic Execution |
14:39:26 - 19-Mar-26 |
| Sell* | 247 | 269.00p | Automatic Execution |
14:39:26 - 19-Mar-26 |
| Sell* | 600 | 269.00p | Automatic Execution |
14:19:42 - 19-Mar-26 |
| Sell* | 1,250 | 269.493p | Ordinary |
14:15:32 - 19-Mar-26 |
| Sell* | 547 | 269.492p | Negotiated Trade |
14:10:14 - 19-Mar-26 |
| Buy* | 531 | 270.00p | Automatic Execution |
13:37:53 - 19-Mar-26 |
| Buy* | 367 | 270.00p | Automatic Execution |
13:37:31 - 19-Mar-26 |
| Buy* | 28 | 270.00p | Automatic Execution |
13:29:35 - 19-Mar-26 |
| Sell* | 609 | 270.00p | Automatic Execution |
13:11:22 - 19-Mar-26 |
| Sell* | 171 | 270.00p | Automatic Execution |
13:05:48 - 19-Mar-26 |
| Buy* | 161 | 271.00p | Automatic Execution |
12:41:42 - 19-Mar-26 |
| Buy* | 500 | 270.00p | SI Trade |
12:18:10 - 19-Mar-26 |
| Buy* | 3,667 | 271.20p | Ordinary |
12:17:24 - 19-Mar-26 |
| Sell* | 224 | 269.50p | Automatic Execution |
12:17:09 - 19-Mar-26 |
| Buy* | 884 | 269.50p | Automatic Execution |
12:17:09 - 19-Mar-26 |
| Buy* | 1,846 | 269.17p | Ordinary |
12:14:00 - 19-Mar-26 |
| Buy* | 136 | 269.50p | Automatic Execution |
12:12:31 - 19-Mar-26 |
| Buy* | 1,846 | 269.17p | Ordinary |
12:09:26 - 19-Mar-26 |
| Buy* | 166 | 269.50p | Automatic Execution |
12:07:09 - 19-Mar-26 |
| Sell* | 112 | 268.50p | Automatic Execution |
12:03:02 - 19-Mar-26 |
| Sell* | 288 | 268.50p | Automatic Execution |
12:03:02 - 19-Mar-26 |
| Buy* | 20 | 269.17p | Ordinary |
11:32:47 - 19-Mar-26 |
| Sell* | 489 | 268.32p | Ordinary |
10:46:19 - 19-Mar-26 |
| Buy* | 11 | 268.50p | Automatic Execution |
10:45:11 - 19-Mar-26 |
| Buy* | 468 | 268.00p | Automatic Execution |
10:45:07 - 19-Mar-26 |
| Buy* | 7 | 268.00p | Automatic Execution |
10:45:07 - 19-Mar-26 |
| Buy* | 62 | 268.00p | Automatic Execution |
10:45:07 - 19-Mar-26 |
| Buy* | 734 | 268.00p | Automatic Execution |
10:45:07 - 19-Mar-26 |
| Buy* | 720 | 268.00p | Automatic Execution |
10:45:07 - 19-Mar-26 |
| Buy* | 328 | 268.00p | Automatic Execution |
10:45:07 - 19-Mar-26 |
| Buy* | 2,500 | 267.80p | Ordinary |
10:38:18 - 19-Mar-26 |
| Buy* | 3,500 | 268.1571p | Ordinary |
10:36:23 - 19-Mar-26 |
| Unknown* | 0 | 268.00p | SI Trade |
10:26:22 - 19-Mar-26 |
| Sell* | 750 | 267.00p | Automatic Execution |
10:26:22 - 19-Mar-26 |
| Sell* | 295 | 267.00p | Automatic Execution |
10:26:22 - 19-Mar-26 |
| Sell* | 310 | 267.00p | Automatic Execution |
10:26:22 - 19-Mar-26 |
| Sell* | 899 | 267.00p | Automatic Execution |
10:26:22 - 19-Mar-26 |
| Sell* | 601 | 267.00p | Automatic Execution |
10:26:22 - 19-Mar-26 |
| Buy* | 857 | 267.67p | Ordinary |
10:09:31 - 19-Mar-26 |
| Buy* | 1,000 | 268.00p | SI Trade |
09:53:36 - 19-Mar-26 |
| Unknown* | 0 | 266.50p | SI Trade |
09:47:23 - 19-Mar-26 |
| Buy* | 122 | 268.00p | Automatic Execution |
09:27:34 - 19-Mar-26 |
| Buy* | 525 | 268.00p | Automatic Execution |
09:27:20 - 19-Mar-26 |
| Buy* | 5 | 268.00p | SI Trade |
09:09:23 - 19-Mar-26 |
| Buy* | 19 | 267.34p | Ordinary |
09:08:11 - 19-Mar-26 |
| Sell* | 1,386 | 267.50p | Automatic Execution |
08:19:43 - 19-Mar-26 |
| Sell* | 348 | 267.00p | Automatic Execution |
08:18:05 - 19-Mar-26 |
| Sell* | 682 | 267.50p | Automatic Execution |
08:18:05 - 19-Mar-26 |
| Buy* | 1,682 | 267.50p | Automatic Execution |
08:18:05 - 19-Mar-26 |
| Buy* | 2,500 | 267.20p | Ordinary |
08:17:49 - 19-Mar-26 |
| Sell* | 895 | 266.00p | Automatic Execution |
08:17:47 - 19-Mar-26 |
| Buy* | 2,500 | 267.077p | Ordinary |
08:15:44 - 19-Mar-26 |
| Buy* | 5,000 | 267.4835p | Ordinary |
08:10:39 - 19-Mar-26 |
| Unknown* | 0 | 267.00p | SI Trade |
08:01:43 - 19-Mar-26 |
| Unknown* | 2 | 267.00p | SI Trade |
08:01:43 - 19-Mar-26 |
| Unknown* | 0 | 268.50p | SI Trade |
08:01:43 - 19-Mar-26 |
| Sell* | 121 | 266.50p | Automatic Execution |
08:01:43 - 19-Mar-26 |
| Sell* | 194 | 267.00p | Automatic Execution |
08:01:43 - 19-Mar-26 |
| Sell* | 999 | 267.00p | Automatic Execution |
08:01:43 - 19-Mar-26 |
| Sell* | 335 | 267.00p | Automatic Execution |
08:01:43 - 19-Mar-26 |
| Sell* | 232 | 266.00p | Automatic Execution |
08:01:43 - 19-Mar-26 |
| Buy* | 30 | 268.50p | SI Trade |
08:01:43 - 19-Mar-26 |
| Sell* | 46,773 | 267.00p | Uncrossing Trade |
16:35:17 - 18-Mar-26 |
| Sell* | 7 | 265.50p | Automatic Execution |
16:22:26 - 18-Mar-26 |
| Sell* | 398 | 265.50p | Automatic Execution |
16:22:26 - 18-Mar-26 |
| Buy* | 159 | 266.00p | Automatic Execution |
16:18:04 - 18-Mar-26 |
| Sell* | 64 | 265.50p | SI Trade |
16:18:02 - 18-Mar-26 |
| Sell* | 1 | 265.50p | Automatic Execution |
16:17:21 - 18-Mar-26 |
| Buy* | 3 | 266.00p | Automatic Execution |
16:16:53 - 18-Mar-26 |
| Buy* | 39 | 266.00p | Automatic Execution |
16:16:53 - 18-Mar-26 |
| Buy* | 90 | 266.19p | Ordinary |
16:11:51 - 18-Mar-26 |
| Sell* | 773 | 266.12p | Ordinary |
16:02:12 - 18-Mar-26 |
| Buy* | 37 | 266.54p | Ordinary |
15:54:20 - 18-Mar-26 |
| Sell* | 148 | 265.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Sell* | 600 | 265.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Buy* | 600 | 266.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Buy* | 282 | 266.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Buy* | 315 | 266.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Buy* | 359 | 266.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Buy* | 1,989 | 266.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Sell* | 12 | 265.00p | SI Trade |
15:33:55 - 18-Mar-26 |
| Sell* | 600 | 265.50p | Automatic Execution |
15:29:07 - 18-Mar-26 |
| Buy* | 2,000 | 266.0342p | Ordinary |
15:26:06 - 18-Mar-26 |
| Sell* | 47 | 265.00p | Automatic Execution |
15:25:16 - 18-Mar-26 |
| Sell* | 368 | 265.00p | SI Trade |
15:24:31 - 18-Mar-26 |
| Sell* | 13 | 265.00p | SI Trade |
15:24:13 - 18-Mar-26 |
| Sell* | 12 | 265.00p | SI Trade |
15:10:16 - 18-Mar-26 |
| Sell* | 361 | 265.50p | Automatic Execution |
15:08:16 - 18-Mar-26 |
| Sell* | 269 | 265.50p | Automatic Execution |
15:08:16 - 18-Mar-26 |
| Buy* | 269 | 266.00p | Automatic Execution |
15:00:50 - 18-Mar-26 |
| Sell* | 600 | 265.50p | Automatic Execution |
15:00:50 - 18-Mar-26 |
| Sell* | 333 | 265.50p | SI Trade |
14:58:14 - 18-Mar-26 |
| Sell* | 13 | 265.50p | SI Trade |
14:50:54 - 18-Mar-26 |
| Buy* | 464 | 266.00p | Automatic Execution |
14:40:50 - 18-Mar-26 |
| Buy* | 409 | 266.00p | Automatic Execution |
14:40:50 - 18-Mar-26 |
| Buy* | 718 | 266.00p | Automatic Execution |
14:40:50 - 18-Mar-26 |
| Buy* | 350 | 266.00p | Automatic Execution |
14:40:50 - 18-Mar-26 |
| Buy* | 488 | 266.00p | Automatic Execution |
14:32:07 - 18-Mar-26 |
| Sell* | 762 | 265.00p | Automatic Execution |
14:32:07 - 18-Mar-26 |
| Sell* | 12 | 265.00p | SI Trade |
14:29:31 - 18-Mar-26 |
| Buy* | 600 | 266.50p | Automatic Execution |
14:17:32 - 18-Mar-26 |
| Sell* | 2,000 | 266.00p | Automatic Execution |
14:17:32 - 18-Mar-26 |
| Sell* | 13 | 265.00p | SI Trade |
14:16:54 - 18-Mar-26 |
| Sell* | 1,570 | 265.00p | SI Trade |
14:16:23 - 18-Mar-26 |
| Sell* | 853 | 265.00p | Automatic Execution |
14:12:27 - 18-Mar-26 |
| Sell* | 1,026 | 265.00p | Automatic Execution |
14:09:36 - 18-Mar-26 |
| Sell* | 529 | 265.00p | Automatic Execution |
14:08:31 - 18-Mar-26 |
| Sell* | 263 | 265.00p | Automatic Execution |
14:08:31 - 18-Mar-26 |
| Sell* | 294 | 265.00p | SI Trade |
14:06:56 - 18-Mar-26 |
| Sell* | 12 | 265.00p | SI Trade |
14:04:30 - 18-Mar-26 |
| Sell* | 758 | 265.00p | Automatic Execution |
13:48:31 - 18-Mar-26 |
| Sell* | 523 | 265.00p | Automatic Execution |
13:47:50 - 18-Mar-26 |
| Sell* | 13 | 265.00p | SI Trade |
13:45:18 - 18-Mar-26 |
| Sell* | 1,000 | 265.82p | Ordinary |
13:42:46 - 18-Mar-26 |
| Sell* | 12 | 265.00p | SI Trade |
13:30:48 - 18-Mar-26 |
| Sell* | 1,000 | 265.82p | Ordinary |
13:26:01 - 18-Mar-26 |
| Sell* | 382 | 265.50p | Automatic Execution |
13:25:31 - 18-Mar-26 |
| Sell* | 399 | 265.50p | Automatic Execution |
13:25:31 - 18-Mar-26 |
| Sell* | 329 | 265.50p | SI Trade |
13:20:28 - 18-Mar-26 |
| Sell* | 261 | 265.50p | Automatic Execution |
13:16:17 - 18-Mar-26 |
| Sell* | 1 | 265.50p | Automatic Execution |
13:08:07 - 18-Mar-26 |
| Buy* | 1,230 | 266.378p | Ordinary |
12:37:05 - 18-Mar-26 |
| Buy* | 100 | 266.38p | Ordinary |
12:32:41 - 18-Mar-26 |
| Sell* | 81 | 265.60p | Ordinary |
12:31:44 - 18-Mar-26 |
| Sell* | 1,000 | 265.90p | Ordinary |
12:29:40 - 18-Mar-26 |
| Sell* | 3,989 | 265.00p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Sell* | 600 | 265.50p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Sell* | 1,000 | 265.00p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Buy* | 1,423 | 265.00p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Buy* | 772 | 265.00p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Buy* | 111 | 265.00p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Buy* | 7,270 | 265.00p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Buy* | 28 | 265.00p | Automatic Execution |
11:19:32 - 18-Mar-26 |
| Buy* | 600 | 265.00p | SI Trade |
11:14:17 - 18-Mar-26 |
| Buy* | 600 | 265.00p | SI Trade |
11:14:17 - 18-Mar-26 |
| Buy* | 450 | 265.00p | SI Trade |
11:14:09 - 18-Mar-26 |
| Buy* | 450 | 265.00p | SI Trade |
11:14:09 - 18-Mar-26 |
| Buy* | 1,698 | 264.00p | Automatic Execution |
11:10:16 - 18-Mar-26 |
| Buy* | 2,439 | 264.00p | Automatic Execution |
11:10:15 - 18-Mar-26 |
| Buy* | 15 | 263.38p | Ordinary |
11:01:16 - 18-Mar-26 |
| Buy* | 2 | 263.73p | Ordinary |
10:59:57 - 18-Mar-26 |
| Sell* | 122 | 263.125p | Ordinary |
09:55:13 - 18-Mar-26 |
| Buy* | 3 | 264.26p | Ordinary |
09:07:34 - 18-Mar-26 |
| Sell* | 108 | 263.00p | Automatic Execution |
08:59:37 - 18-Mar-26 |
| Sell* | 674 | 263.00p | Automatic Execution |
08:59:37 - 18-Mar-26 |
| Sell* | 378 | 265.00p | Automatic Execution |
08:42:42 - 18-Mar-26 |
| Sell* | 1 | 265.00p | SI Trade |
08:40:51 - 18-Mar-26 |
| Sell* | 11 | 265.00p | SI Trade |
08:40:51 - 18-Mar-26 |
| Sell* | 600 | 266.50p | Automatic Execution |
08:39:44 - 18-Mar-26 |
| Sell* | 73 | 266.50p | Automatic Execution |
08:39:44 - 18-Mar-26 |
| Sell* | 594 | 266.50p | Automatic Execution |
08:39:44 - 18-Mar-26 |
| Sell* | 102 | 265.50p | Automatic Execution |
08:06:02 - 18-Mar-26 |
| Sell* | 84 | 265.50p | Automatic Execution |
08:06:02 - 18-Mar-26 |
| Sell* | 5 | 266.76p | Ordinary |
08:02:39 - 18-Mar-26 |
| Unknown* | 1,500 | 270.50p | OTC Trade |
17:06:29 - 17-Mar-26 |
| Buy* | 27,656 | 270.50p | Suspected BUY Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 600 | 269.00p | Automatic Execution |
16:29:48 - 17-Mar-26 |
| Sell* | 719 | 269.00p | Automatic Execution |
16:29:48 - 17-Mar-26 |
| Sell* | 29 | 269.00p | Automatic Execution |
16:28:48 - 17-Mar-26 |
| Buy* | 1,000 | 269.863p | Suspected BUY Trade |
16:27:10 - 17-Mar-26 |
| Buy* | 818 | 268.00p | Automatic Execution |
16:21:46 - 17-Mar-26 |
| Buy* | 28 | 269.00p | Automatic Execution |
16:16:46 - 17-Mar-26 |
| Buy* | 100 | 270.00p | Automatic Execution |
16:14:46 - 17-Mar-26 |
| Sell* | 63 | 269.00p | Automatic Execution |
16:04:38 - 17-Mar-26 |
| Sell* | 497 | 269.00p | Automatic Execution |
16:04:38 - 17-Mar-26 |
| Buy* | 30 | 269.00p | Automatic Execution |
16:02:48 - 17-Mar-26 |
| Sell* | 144 | 269.00p | Automatic Execution |
15:59:48 - 17-Mar-26 |