Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 661 331.973p SI Trade
Negotiated Trade
 16:47:08 - 09-Apr-26
Buy* 7,120 328.00p Suspected BUY Trade
 16:41:00 - 09-Apr-26
Buy* 128,833 328.00p Suspected BUY Trade
 16:35:21 - 09-Apr-26
Buy* 179 330.00p Automatic Execution
 16:29:12 - 09-Apr-26
Sell* 67 329.00p Automatic Execution
 16:29:06 - 09-Apr-26
Buy* 552 330.00p Automatic Execution
 16:28:46 - 09-Apr-26
Sell* 660 330.00p Automatic Execution
 16:28:46 - 09-Apr-26
Sell* 2,000 330.00p Ordinary
 16:28:30 - 09-Apr-26
Sell* 300 330.00p Negotiated Trade
 16:27:25 - 09-Apr-26
Sell* 93 330.00p Automatic Execution
 16:14:11 - 09-Apr-26
Sell* 119 330.00p Automatic Execution
 16:14:02 - 09-Apr-26
Buy* 555 330.00p Automatic Execution
 16:13:01 - 09-Apr-26
Buy* 541 330.00p Automatic Execution
 16:13:01 - 09-Apr-26
Sell* 710 328.00p Automatic Execution
 16:13:00 - 09-Apr-26
Sell* 565 328.00p Automatic Execution
 16:13:00 - 09-Apr-26
Sell* 110 330.00p Automatic Execution
 16:10:44 - 09-Apr-26
Sell* 71 330.00p Automatic Execution
 16:10:44 - 09-Apr-26
Sell* 64 330.00p Automatic Execution
 16:10:44 - 09-Apr-26
Sell* 722 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Sell* 75 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Sell* 129 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Sell* 77 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Sell* 115 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Buy* 525 331.00p SI Trade
 16:07:09 - 09-Apr-26
Buy* 217 331.00p SI Trade
 16:06:23 - 09-Apr-26
Unknown* 228 330.50p SI Trade
 16:02:35 - 09-Apr-26
Buy* 555 331.00p Automatic Execution
 16:01:01 - 09-Apr-26
Buy* 720 331.00p Automatic Execution
 16:01:01 - 09-Apr-26
Sell* 68 329.44p Ordinary
 15:48:37 - 09-Apr-26
Sell* 123 330.00p Automatic Execution
 15:47:46 - 09-Apr-26
Sell* 70 330.00p Automatic Execution
 15:47:46 - 09-Apr-26
Sell* 80 330.00p Automatic Execution
 15:47:43 - 09-Apr-26
Sell* 76 330.00p Automatic Execution
 15:47:43 - 09-Apr-26
Sell* 58 330.00p Automatic Execution
 15:47:43 - 09-Apr-26
Sell* 660 330.00p Automatic Execution
 15:47:43 - 09-Apr-26
Sell* 62 330.00p Automatic Execution
 15:27:07 - 09-Apr-26
Sell* 85 330.00p Automatic Execution
 15:27:07 - 09-Apr-26
Sell* 754 330.00p Automatic Execution
 15:27:07 - 09-Apr-26
Sell* 92 330.00p Automatic Execution
 15:27:07 - 09-Apr-26
Sell* 302 330.577p SI Trade
 15:21:33 - 09-Apr-26
Sell* 2,979 330.772p Negotiated Trade
 15:06:42 - 09-Apr-26
Sell* 88 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 929 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 97 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 112 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 85 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 699 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Buy* 523 330.00p Automatic Execution
 14:59:52 - 09-Apr-26
Sell* 133 328.00p Automatic Execution
 14:59:52 - 09-Apr-26
Sell* 82 330.00p Automatic Execution
 14:59:52 - 09-Apr-26
Sell* 64 330.00p Automatic Execution
 14:59:52 - 09-Apr-26
Sell* 823 330.00p Automatic Execution
 14:59:52 - 09-Apr-26
Unknown* 0 332.00p SI Trade
 14:58:00 - 09-Apr-26
Buy* 555 331.00p Automatic Execution
 14:55:45 - 09-Apr-26
Buy* 547 331.00p Automatic Execution
 14:55:45 - 09-Apr-26
Buy* 770 329.00p Automatic Execution
 14:48:32 - 09-Apr-26
Sell* 82 328.00p Automatic Execution
 14:48:32 - 09-Apr-26
Sell* 521 329.00p Automatic Execution
 14:48:32 - 09-Apr-26
Sell* 80 329.00p Automatic Execution
 14:48:32 - 09-Apr-26
Sell* 600 329.00p Automatic Execution
 14:48:32 - 09-Apr-26
Buy* 249 330.10p Ordinary
 14:48:04 - 09-Apr-26
Sell* 72 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Sell* 851 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Sell* 68 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Sell* 71 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Sell* 67 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Sell* 78 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Unknown* 1 331.00p SI Trade
 14:46:29 - 09-Apr-26
Unknown* 1 331.00p OTC Trade
 14:46:29 - 09-Apr-26
Unknown* 150 331.00p SI Trade
 14:46:28 - 09-Apr-26
Unknown* 150 331.00p OTC Trade
 14:46:28 - 09-Apr-26
Sell* 411 330.00p Automatic Execution
 14:18:34 - 09-Apr-26
Sell* 80 331.00p Automatic Execution
 14:16:25 - 09-Apr-26
Sell* 60 331.00p Automatic Execution
 14:16:25 - 09-Apr-26
Sell* 85 331.00p Automatic Execution
 14:16:25 - 09-Apr-26
Sell* 326 331.00p Automatic Execution
 14:16:25 - 09-Apr-26
Sell* 489 331.00p Automatic Execution
 14:16:25 - 09-Apr-26
Sell* 324 331.44p Ordinary
 14:13:44 - 09-Apr-26
Buy* 411 333.00p Automatic Execution
 13:56:51 - 09-Apr-26
Sell* 362 331.00p Automatic Execution
 13:49:37 - 09-Apr-26
Sell* 78 331.00p Automatic Execution
 13:46:31 - 09-Apr-26
Sell* 70 331.00p Automatic Execution
 13:46:31 - 09-Apr-26
Sell* 117 331.00p Automatic Execution
 13:46:31 - 09-Apr-26
Sell* 363 331.00p Automatic Execution
 13:46:31 - 09-Apr-26
Sell* 608 331.00p Automatic Execution
 13:46:31 - 09-Apr-26
Sell* 355 331.00p Automatic Execution
 13:46:29 - 09-Apr-26
Unknown* 0 332.00p SI Trade
 13:38:41 - 09-Apr-26
Buy* 1 332.00p SI Trade
 13:38:15 - 09-Apr-26
Buy* 1 332.00p SI Trade
 13:38:09 - 09-Apr-26
Buy* 58 332.00p Automatic Execution
 13:38:06 - 09-Apr-26
Buy* 1 332.00p SI Trade
 13:38:05 - 09-Apr-26
Sell* 1 330.00p SI Trade
 13:38:00 - 09-Apr-26
Buy* 733 330.00p Automatic Execution
 13:38:00 - 09-Apr-26
Buy* 334 330.00p Automatic Execution
 13:38:00 - 09-Apr-26
Buy* 1,120 330.00p Automatic Execution
 13:38:00 - 09-Apr-26
Buy* 1 330.00p SI Trade
 13:37:59 - 09-Apr-26
Buy* 1 330.00p SI Trade
 13:33:09 - 09-Apr-26
Buy* 297 330.00p Automatic Execution
 13:33:09 - 09-Apr-26
Buy* 51 330.00p Automatic Execution
 13:30:54 - 09-Apr-26
Buy* 516 330.00p Automatic Execution
 13:29:52 - 09-Apr-26
Sell* 9 329.00p SI Trade
 13:27:48 - 09-Apr-26
Sell* 301 329.00p SI Trade
 13:26:06 - 09-Apr-26
Unknown* 523 329.00p SI Trade
 13:20:12 - 09-Apr-26
Sell* 64 328.44p Ordinary
 13:10:52 - 09-Apr-26
Sell* 542 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 76 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 78 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 76 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 74 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 60 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 118 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Sell* 369 328.00p Automatic Execution
 13:08:48 - 09-Apr-26
Buy* 115 329.00p Automatic Execution
 12:58:59 - 09-Apr-26
Buy* 576 329.00p Automatic Execution
 12:58:59 - 09-Apr-26
Buy* 115 329.00p Automatic Execution
 12:58:56 - 09-Apr-26
Sell* 203 328.00p Automatic Execution
 12:56:42 - 09-Apr-26
Buy* 169 328.00p Automatic Execution
 12:49:38 - 09-Apr-26
Buy* 655 328.00p Automatic Execution
 12:49:38 - 09-Apr-26
Sell* 66 328.00p Automatic Execution
 12:28:59 - 09-Apr-26
Sell* 133 328.00p Automatic Execution
 12:28:59 - 09-Apr-26
Sell* 61 328.00p Automatic Execution
 12:28:59 - 09-Apr-26
Sell* 113 328.00p Automatic Execution
 12:28:59 - 09-Apr-26
Sell* 684 328.00p Automatic Execution
 12:28:59 - 09-Apr-26
Buy* 86 329.00p Automatic Execution
 12:28:56 - 09-Apr-26
Sell* 795 327.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 114 327.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 115 327.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 77 327.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 54 327.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 99 327.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 231 326.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 390 326.00p Automatic Execution
 12:13:38 - 09-Apr-26
Sell* 3,000 327.00p Ordinary
 12:13:30 - 09-Apr-26
Sell* 3 327.44p Ordinary
 12:08:11 - 09-Apr-26
Buy* 634 327.00p Automatic Execution
 12:07:41 - 09-Apr-26
Buy* 370 327.00p Automatic Execution
 12:07:41 - 09-Apr-26
Buy* 391 327.00p Automatic Execution
 12:06:24 - 09-Apr-26
Buy* 621 327.00p Automatic Execution
 12:02:16 - 09-Apr-26
Buy* 189 327.00p Automatic Execution
 12:01:06 - 09-Apr-26
Buy* 369 325.00p Automatic Execution
 11:58:56 - 09-Apr-26
Buy* 476 325.00p Automatic Execution
 11:49:33 - 09-Apr-26
Sell* 400 323.442p Ordinary
 11:16:43 - 09-Apr-26
Buy* 3 324.64p Ordinary
 10:58:22 - 09-Apr-26
Sell* 556 324.00p Automatic Execution
 10:55:28 - 09-Apr-26
Sell* 82 324.00p Automatic Execution
 10:55:28 - 09-Apr-26
Sell* 52 324.00p Automatic Execution
 10:55:28 - 09-Apr-26
Buy* 18 327.00p Automatic Execution
 10:54:32 - 09-Apr-26
Buy* 584 326.00p Automatic Execution
 10:54:32 - 09-Apr-26
Buy* 558 324.00p Automatic Execution
 10:54:29 - 09-Apr-26
Buy* 970 324.00p Automatic Execution
 10:54:29 - 09-Apr-26
Sell* 59 324.00p Automatic Execution
 10:54:29 - 09-Apr-26
Sell* 22 324.00p SI Trade
 10:54:28 - 09-Apr-26
Unknown* 1,293 325.00p SI Trade
 10:54:28 - 09-Apr-26
Sell* 134 324.00p Automatic Execution
 10:54:28 - 09-Apr-26
Sell* 223 324.00p Automatic Execution
 10:54:28 - 09-Apr-26
Sell* 955 324.00p Automatic Execution
 10:54:28 - 09-Apr-26
Buy* 609 325.597p Ordinary
 10:50:50 - 09-Apr-26
Buy* 471 325.60p Suspected BUY Trade
 10:47:07 - 09-Apr-26
Buy* 452 324.00p Automatic Execution
 10:21:44 - 09-Apr-26
Buy* 458 324.00p Automatic Execution
 10:21:44 - 09-Apr-26
Sell* 14 322.00p Automatic Execution
 10:20:00 - 09-Apr-26
Sell* 104 322.00p Automatic Execution
 10:20:00 - 09-Apr-26
Sell* 110 322.00p Automatic Execution
 10:20:00 - 09-Apr-26
Sell* 201 323.00p Automatic Execution
 10:20:00 - 09-Apr-26
Sell* 80 324.00p Automatic Execution
 10:20:00 - 09-Apr-26
Sell* 79 324.00p Automatic Execution
 10:20:00 - 09-Apr-26
Sell* 114 324.00p Automatic Execution
 10:20:00 - 09-Apr-26
Sell* 555 324.00p Automatic Execution
 10:20:00 - 09-Apr-26
Sell* 58 324.00p Automatic Execution
 10:20:00 - 09-Apr-26
Buy* 1,001 324.00p Automatic Execution
 10:11:09 - 09-Apr-26
Buy* 1,140 324.00p Automatic Execution
 10:11:09 - 09-Apr-26
Buy* 191 324.00p Automatic Execution
 10:05:55 - 09-Apr-26
Sell* 17 322.44p Ordinary
 10:02:54 - 09-Apr-26
Sell* 931 322.44p Ordinary
 09:39:45 - 09-Apr-26
Buy* 258 324.00p Automatic Execution
 09:33:21 - 09-Apr-26
Sell* 209 322.00p Automatic Execution
 09:11:16 - 09-Apr-26
Sell* 274 322.00p Automatic Execution
 09:11:16 - 09-Apr-26
Sell* 506 322.00p Automatic Execution
 09:11:16 - 09-Apr-26
Sell* 62 322.00p Automatic Execution
 09:11:16 - 09-Apr-26
Sell* 882 322.00p Automatic Execution
 09:11:16 - 09-Apr-26
Sell* 298 322.20p Ordinary
 08:53:08 - 09-Apr-26
Buy* 1,200 324.00p Automatic Execution
 08:52:36 - 09-Apr-26
Sell* 1,482 324.00p Automatic Execution
 08:52:36 - 09-Apr-26
Buy* 1,147 324.00p Automatic Execution
 08:52:36 - 09-Apr-26
Buy* 458 324.00p Automatic Execution
 08:52:36 - 09-Apr-26
Buy* 193 324.00p Automatic Execution
 08:51:20 - 09-Apr-26
Unknown* 127,036 319.02p Negotiated Trade
 08:48:40 - 09-Apr-26
Buy* 46 322.00p Automatic Execution
 08:48:27 - 09-Apr-26
Sell* 65 321.00p Automatic Execution
 08:47:39 - 09-Apr-26
Sell* 709 321.00p Automatic Execution
 08:47:39 - 09-Apr-26
Sell* 330 321.00p Automatic Execution
 08:47:39 - 09-Apr-26
Sell* 111 321.00p Automatic Execution
 08:47:39 - 09-Apr-26
Buy* 246 322.00p Automatic Execution
 08:47:34 - 09-Apr-26
Sell* 330 321.00p Automatic Execution
 08:47:30 - 09-Apr-26
Buy* 2,509 321.00p Automatic Execution
 08:47:30 - 09-Apr-26
Sell* 53 320.00p Automatic Execution
 08:47:30 - 09-Apr-26
Sell* 740 320.00p Automatic Execution
 08:47:30 - 09-Apr-26
Sell* 847 320.00p Automatic Execution
 08:47:30 - 09-Apr-26
Buy* 2,491 321.00p Automatic Execution
 08:47:30 - 09-Apr-26
Sell* 153 320.00p Automatic Execution
 08:47:24 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40