Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 653 326.974p SI Trade
Negotiated Trade
 16:47:10 - 13-Apr-26
Buy* 47,782 328.00p Suspected BUY Trade
 16:35:11 - 13-Apr-26
Buy* 647 327.00p Automatic Execution
 16:29:59 - 13-Apr-26
Buy* 269 327.00p Automatic Execution
 16:29:59 - 13-Apr-26
Buy* 61 327.00p Automatic Execution
 16:29:59 - 13-Apr-26
Sell* 420 325.00p Automatic Execution
 16:29:42 - 13-Apr-26
Sell* 133 325.00p Automatic Execution
 16:29:42 - 13-Apr-26
Buy* 1 327.00p SI Trade
 16:27:38 - 13-Apr-26
Sell* 6,126 325.00p SI Trade
 16:26:39 - 13-Apr-26
Buy* 628 327.00p Automatic Execution
 16:26:38 - 13-Apr-26
Buy* 523 326.00p Automatic Execution
 16:26:38 - 13-Apr-26
Buy* 59 326.00p Automatic Execution
 16:26:38 - 13-Apr-26
Buy* 61 326.00p Automatic Execution
 16:26:38 - 13-Apr-26
Sell* 1 325.00p SI Trade
 16:26:29 - 13-Apr-26
Sell* 667 325.00p Automatic Execution
 16:19:12 - 13-Apr-26
Buy* 301 327.00p SI Trade
 16:15:12 - 13-Apr-26
Unknown* 0 325.00p SI Trade
 16:13:05 - 13-Apr-26
Sell* 50 325.00p Automatic Execution
 16:13:05 - 13-Apr-26
Buy* 13 326.00p Automatic Execution
 16:09:49 - 13-Apr-26
Buy* 213 326.00p Automatic Execution
 16:09:49 - 13-Apr-26
Buy* 99 326.00p Automatic Execution
 16:09:49 - 13-Apr-26
Buy* 199 326.00p SI Trade
 16:08:43 - 13-Apr-26
Sell* 5,000 325.1268p Ordinary
 16:08:04 - 13-Apr-26
Buy* 53 326.00p Automatic Execution
 16:08:04 - 13-Apr-26
Buy* 208 326.00p Automatic Execution
 16:07:44 - 13-Apr-26
Buy* 1,137 326.00p Automatic Execution
 16:07:44 - 13-Apr-26
Buy* 74 326.00p Automatic Execution
 16:07:44 - 13-Apr-26
Buy* 15 326.00p Automatic Execution
 16:07:44 - 13-Apr-26
Buy* 162 325.00p Automatic Execution
 15:57:19 - 13-Apr-26
Buy* 63 325.00p Automatic Execution
 15:57:19 - 13-Apr-26
Sell* 1,020 324.00p Automatic Execution
 15:56:54 - 13-Apr-26
Buy* 1,500 326.00p SI Trade
 15:33:41 - 13-Apr-26
Unknown* 129 324.00p OTC Trade
 15:20:40 - 13-Apr-26
Unknown* 534 324.00p OTC Trade
 15:20:40 - 13-Apr-26
Unknown* 185 324.00p OTC Trade
 15:20:40 - 13-Apr-26
Sell* 454 324.00p Automatic Execution
 15:20:40 - 13-Apr-26
Sell* 646 324.00p Automatic Execution
 15:20:40 - 13-Apr-26
Buy* 392 326.00p Automatic Execution
 15:16:52 - 13-Apr-26
Buy* 62 326.00p Automatic Execution
 15:16:52 - 13-Apr-26
Sell* 1,205 324.706p SI Trade
 15:12:58 - 13-Apr-26
Sell* 8 324.00p Automatic Execution
 15:03:57 - 13-Apr-26
Sell* 460 325.00p Automatic Execution
 14:57:24 - 13-Apr-26
Buy* 179 326.00p Automatic Execution
 14:57:23 - 13-Apr-26
Buy* 397 326.00p Automatic Execution
 14:55:39 - 13-Apr-26
Unknown* 8,730 325.48p Ordinary
 14:55:21 - 13-Apr-26
Sell* 554 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 360 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 362 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 1,238 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 151 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 454 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 195 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Sell* 740 325.00p Automatic Execution
 14:47:56 - 13-Apr-26
Unknown* 12,153 326.00p Ordinary
 14:46:55 - 13-Apr-26
Buy* 43 326.00p Automatic Execution
 14:46:55 - 13-Apr-26
Buy* 3 326.00p Automatic Execution
 14:46:55 - 13-Apr-26
Buy* 69 326.00p Automatic Execution
 14:46:55 - 13-Apr-26
Unknown* 647 325.50p SI Trade
 14:45:43 - 13-Apr-26
Buy* 425 326.00p Automatic Execution
 14:45:15 - 13-Apr-26
Buy* 29 326.00p Automatic Execution
 14:44:15 - 13-Apr-26
Unknown* 329 324.50p OTC Trade
 14:44:08 - 13-Apr-26
Buy* 558 325.00p Automatic Execution
 14:44:08 - 13-Apr-26
Buy* 874 325.00p Automatic Execution
 14:44:08 - 13-Apr-26
Sell* 496 324.00p Automatic Execution
 14:44:08 - 13-Apr-26
Buy* 104 325.00p Automatic Execution
 14:44:08 - 13-Apr-26
Buy* 1,753 331.00p Ordinary
 14:30:50 - 13-Apr-26
Sell* 353 324.00p Automatic Execution
 14:30:38 - 13-Apr-26
Sell* 225 324.00p Automatic Execution
 14:30:38 - 13-Apr-26
Sell* 490 324.00p Automatic Execution
 14:30:38 - 13-Apr-26
Unknown* 627 327.00p SI Trade
 14:22:39 - 13-Apr-26
Sell* 1,495 327.00p Automatic Execution
 14:16:10 - 13-Apr-26
Unknown* 6,454 327.00p Ordinary
 14:08:23 - 13-Apr-26
Sell* 433 327.00p Automatic Execution
 14:07:54 - 13-Apr-26
Buy* 769 328.00p Automatic Execution
 14:07:54 - 13-Apr-26
Buy* 54 327.00p Automatic Execution
 14:07:54 - 13-Apr-26
Buy* 800 327.00p Automatic Execution
 14:07:54 - 13-Apr-26
Buy* 1,546 327.00p Automatic Execution
 14:07:54 - 13-Apr-26
Sell* 311 325.433p Ordinary
 14:07:17 - 13-Apr-26
Buy* 303 327.00p SI Trade
 13:48:17 - 13-Apr-26
Buy* 94 327.00p Automatic Execution
 13:44:54 - 13-Apr-26
Buy* 484 327.00p Automatic Execution
 13:44:54 - 13-Apr-26
Sell* 553 326.00p Automatic Execution
 13:44:54 - 13-Apr-26
Sell* 578 326.00p Automatic Execution
 13:44:54 - 13-Apr-26
Sell* 250 326.706p Negotiated Trade
 13:32:11 - 13-Apr-26
Sell* 585 327.00p Automatic Execution
 13:23:54 - 13-Apr-26
Sell* 32 327.00p Automatic Execution
 13:23:54 - 13-Apr-26
Sell* 2,223 327.48p Ordinary
 13:17:19 - 13-Apr-26
Buy* 455 329.00p Automatic Execution
 13:16:28 - 13-Apr-26
Buy* 552 328.00p Automatic Execution
 13:12:54 - 13-Apr-26
Buy* 151 328.00p Automatic Execution
 13:12:54 - 13-Apr-26
Buy* 1 327.48p Ordinary
 13:07:35 - 13-Apr-26
Sell* 578 328.00p Automatic Execution
 13:04:01 - 13-Apr-26
Sell* 454 328.00p Automatic Execution
 13:04:01 - 13-Apr-26
Sell* 623 330.00p Automatic Execution
 13:03:53 - 13-Apr-26
Sell* 676 330.00p Automatic Execution
 13:03:53 - 13-Apr-26
Buy* 949 330.00p Ordinary
 13:03:34 - 13-Apr-26
Sell* 1 330.32p Ordinary
 13:02:35 - 13-Apr-26
Sell* 900 330.925p SI Trade
 13:02:10 - 13-Apr-26
Unknown* 850 331.00p Ordinary
 13:00:53 - 13-Apr-26
Unknown* 748 331.00p SI Trade
 13:00:10 - 13-Apr-26
Buy* 241 332.00p Automatic Execution
 12:58:02 - 13-Apr-26
Buy* 361 332.00p Automatic Execution
 12:58:02 - 13-Apr-26
Sell* 38 330.00p Automatic Execution
 12:58:01 - 13-Apr-26
Sell* 545 330.00p Automatic Execution
 12:58:01 - 13-Apr-26
Sell* 979 330.00p Automatic Execution
 12:58:01 - 13-Apr-26
Sell* 438 330.00p Automatic Execution
 12:58:01 - 13-Apr-26
Unknown* 373 331.00p OTC Trade
 12:57:25 - 13-Apr-26
Unknown* 595 331.00p SI Trade
 12:44:24 - 13-Apr-26
Buy* 278 332.00p Automatic Execution
 12:35:37 - 13-Apr-26
Buy* 177 332.00p Automatic Execution
 12:35:37 - 13-Apr-26
Buy* 1,000 331.00p Automatic Execution
 12:28:05 - 13-Apr-26
Buy* 297 331.05p Suspected BUY Trade
 12:27:33 - 13-Apr-26
Sell* 1,555 330.61p Ordinary
 12:25:21 - 13-Apr-26
Buy* 455 332.00p Automatic Execution
 12:21:54 - 13-Apr-26
Sell* 812 331.00p Automatic Execution
 12:20:55 - 13-Apr-26
Sell* 655 331.00p Automatic Execution
 12:20:55 - 13-Apr-26
Sell* 567 331.00p Automatic Execution
 12:20:55 - 13-Apr-26
Sell* 427 331.00p Automatic Execution
 12:20:55 - 13-Apr-26
Buy* 66 332.00p Automatic Execution
 12:19:28 - 13-Apr-26
Buy* 31 332.00p Automatic Execution
 12:19:28 - 13-Apr-26
Buy* 697 332.00p Automatic Execution
 12:19:28 - 13-Apr-26
Buy* 500 332.00p Automatic Execution
 12:19:28 - 13-Apr-26
Sell* 1 331.00p SI Trade
 12:16:54 - 13-Apr-26
Buy* 266 333.00p Automatic Execution
 12:08:49 - 13-Apr-26
Buy* 189 333.00p Automatic Execution
 12:08:49 - 13-Apr-26
Sell* 238 331.40p Ordinary
 11:57:18 - 13-Apr-26
Buy* 311 333.00p Automatic Execution
 11:55:24 - 13-Apr-26
Buy* 144 333.00p Automatic Execution
 11:55:24 - 13-Apr-26
Unknown* 289 332.00p OTC Trade
 11:41:39 - 13-Apr-26
Buy* 455 333.00p Automatic Execution
 11:41:39 - 13-Apr-26
Buy* 1 333.00p SI Trade
 11:37:52 - 13-Apr-26
Sell* 15 331.00p SI Trade
 11:27:10 - 13-Apr-26
Buy* 2 333.00p SI Trade
 11:27:10 - 13-Apr-26
Buy* 455 333.00p Automatic Execution
 11:27:09 - 13-Apr-26
Buy* 177 333.00p SI Trade
 11:24:32 - 13-Apr-26
Buy* 177 333.00p SI Trade
 11:24:16 - 13-Apr-26
Buy* 120 333.00p SI Trade
 11:24:16 - 13-Apr-26
Sell* 12 331.00p Automatic Execution
 11:24:16 - 13-Apr-26
Buy* 455 333.00p Automatic Execution
 11:11:56 - 13-Apr-26
Buy* 56 333.00p SI Trade
 11:04:54 - 13-Apr-26
Buy* 55 333.00p SI Trade
 11:00:54 - 13-Apr-26
Buy* 455 333.00p Automatic Execution
 10:57:13 - 13-Apr-26
Sell* 454 332.00p Automatic Execution
 10:36:24 - 13-Apr-26
Sell* 516 332.00p Automatic Execution
 10:36:24 - 13-Apr-26
Sell* 27 332.00p Automatic Execution
 10:36:24 - 13-Apr-26
Sell* 773 332.00p Automatic Execution
 10:36:24 - 13-Apr-26
Unknown* 799 333.00p SI Trade
 10:32:43 - 13-Apr-26
Buy* 45 333.00p Automatic Execution
 10:32:40 - 13-Apr-26
Buy* 455 333.00p Automatic Execution
 10:28:30 - 13-Apr-26
Buy* 45 332.00p Automatic Execution
 10:27:01 - 13-Apr-26
Buy* 6 331.48p Ordinary
 10:23:03 - 13-Apr-26
Unknown* 212 331.00p OTC Trade
 10:11:42 - 13-Apr-26
Unknown* 179 331.00p OTC Trade
 10:11:42 - 13-Apr-26
Buy* 455 332.00p Automatic Execution
 10:11:42 - 13-Apr-26
Sell* 1,515 330.32p Ordinary
 10:04:37 - 13-Apr-26
Buy* 1,319 332.00p Automatic Execution
 09:44:20 - 13-Apr-26
Buy* 546 332.00p Automatic Execution
 09:44:20 - 13-Apr-26
Buy* 500 332.00p Automatic Execution
 09:44:20 - 13-Apr-26
Buy* 61 332.00p Automatic Execution
 09:44:20 - 13-Apr-26
Sell* 454 331.00p Automatic Execution
 09:43:41 - 13-Apr-26
Sell* 810 331.00p Automatic Execution
 09:43:41 - 13-Apr-26
Sell* 1,049 331.00p Automatic Execution
 09:43:41 - 13-Apr-26
Sell* 542 331.00p Automatic Execution
 09:43:41 - 13-Apr-26
Buy* 241 332.00p Automatic Execution
 09:43:41 - 13-Apr-26
Sell* 5,000 331.041p Ordinary
 09:43:14 - 13-Apr-26
Sell* 5,000 331.14p Ordinary
 09:42:50 - 13-Apr-26
Unknown* 65 332.00p OTC Trade
 09:15:11 - 13-Apr-26
Unknown* 216 332.00p OTC Trade
 09:15:11 - 13-Apr-26
Buy* 178 332.00p Automatic Execution
 09:15:11 - 13-Apr-26
Buy* 546 332.00p Automatic Execution
 09:15:11 - 13-Apr-26
Buy* 31 332.00p Automatic Execution
 09:15:11 - 13-Apr-26
Buy* 455 332.00p Automatic Execution
 09:15:11 - 13-Apr-26
Sell* 470 330.00p Automatic Execution
 08:42:30 - 13-Apr-26
Sell* 544 331.00p Automatic Execution
 08:42:30 - 13-Apr-26
Sell* 231 331.00p Automatic Execution
 08:42:30 - 13-Apr-26
Sell* 137 332.00p Automatic Execution
 08:42:13 - 13-Apr-26
Sell* 1,378 332.00p Automatic Execution
 08:42:13 - 13-Apr-26
Sell* 964 332.00p Automatic Execution
 08:42:13 - 13-Apr-26
Sell* 840 332.00p Automatic Execution
 08:42:13 - 13-Apr-26
Sell* 446 332.00p Automatic Execution
 08:42:13 - 13-Apr-26
Sell* 540 333.00p Automatic Execution
 08:42:13 - 13-Apr-26
Sell* 504 333.00p Automatic Execution
 08:42:13 - 13-Apr-26
Sell* 442 332.88p Ordinary
 08:41:42 - 13-Apr-26
Buy* 477 334.00p Automatic Execution
 08:41:41 - 13-Apr-26
Buy* 394 329.00p Automatic Execution
 08:26:46 - 13-Apr-26
Buy* 1,645 329.00p Automatic Execution
 08:26:46 - 13-Apr-26
Buy* 1,500 329.00p Automatic Execution
 08:24:44 - 13-Apr-26
Buy* 448 328.00p Automatic Execution
 08:23:04 - 13-Apr-26
Sell* 473 328.00p Automatic Execution
 08:23:04 - 13-Apr-26
Sell* 4,269 328.00p Automatic Execution
 08:23:04 - 13-Apr-26
Buy* 302 328.00p Automatic Execution
 08:23:04 - 13-Apr-26
Buy* 403 328.00p Automatic Execution
 08:23:04 - 13-Apr-26
Buy* 553 328.00p Automatic Execution
 08:23:04 - 13-Apr-26
Sell* 13 324.614p Ordinary
 08:11:10 - 13-Apr-26
Buy* 158 328.00p SI Trade
 08:05:42 - 13-Apr-26
Sell* 100 326.00p Automatic Execution
 08:05:31 - 13-Apr-26
Sell* 500 326.00p Automatic Execution
 08:05:31 - 13-Apr-26
Sell* 102 328.00p Automatic Execution
 08:05:17 - 13-Apr-26
Sell* 1,340 329.00p Automatic Execution
 08:05:17 - 13-Apr-26
Sell* 895 329.00p Automatic Execution
 08:05:17 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57