| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,533 | 275.50p | Suspected BUY Trade |
16:35:10 - 27-Mar-26 |
| Buy* | 1,000 | 275.167p | SI Trade |
16:26:42 - 27-Mar-26 |
| Sell* | 1 | 274.00p | SI Trade |
16:26:00 - 27-Mar-26 |
| Sell* | 1,053 | 274.00p | SI Trade |
16:21:38 - 27-Mar-26 |
| Sell* | 1,000 | 274.62p | Ordinary |
16:19:15 - 27-Mar-26 |
| Sell* | 1,051 | 274.00p | SI Trade |
16:16:39 - 27-Mar-26 |
| Buy* | 1,000 | 275.167p | Suspected BUY Trade |
16:15:40 - 27-Mar-26 |
| Buy* | 18 | 275.50p | SI Trade |
16:14:41 - 27-Mar-26 |
| Sell* | 1,054 | 274.00p | SI Trade |
16:11:12 - 27-Mar-26 |
| Buy* | 500 | 275.13p | SI Trade |
16:11:06 - 27-Mar-26 |
| Sell* | 1,058 | 274.00p | SI Trade |
16:05:33 - 27-Mar-26 |
| Sell* | 1,051 | 274.00p | SI Trade |
15:57:55 - 27-Mar-26 |
| Buy* | 2,277 | 274.8266p | Ordinary |
15:52:34 - 27-Mar-26 |
| Sell* | 84 | 274.00p | Automatic Execution |
15:52:25 - 27-Mar-26 |
| Sell* | 32 | 274.00p | Automatic Execution |
15:52:25 - 27-Mar-26 |
| Sell* | 52 | 274.00p | Automatic Execution |
15:52:25 - 27-Mar-26 |
| Sell* | 56 | 274.00p | Automatic Execution |
15:52:25 - 27-Mar-26 |
| Sell* | 28 | 274.00p | Automatic Execution |
15:52:25 - 27-Mar-26 |
| Sell* | 40 | 274.00p | Automatic Execution |
15:52:25 - 27-Mar-26 |
| Buy* | 290 | 274.9785p | Ordinary |
15:46:15 - 27-Mar-26 |
| Unknown* | 0 | 274.00p | SI Trade |
15:44:30 - 27-Mar-26 |
| Sell* | 35 | 274.00p | Automatic Execution |
15:44:30 - 27-Mar-26 |
| Sell* | 25 | 274.00p | Automatic Execution |
15:40:59 - 27-Mar-26 |
| Sell* | 131 | 274.00p | Automatic Execution |
15:40:59 - 27-Mar-26 |
| Buy* | 113 | 275.094p | Suspected BUY Trade |
15:39:37 - 27-Mar-26 |
| Buy* | 2,000 | 275.50p | Automatic Execution |
15:32:54 - 27-Mar-26 |
| Unknown* | 100 | 274.75p | SI Trade |
15:32:04 - 27-Mar-26 |
| Sell* | 500 | 274.589p | Ordinary |
15:32:01 - 27-Mar-26 |
| Buy* | 1,369 | 274.98p | Ordinary |
15:28:53 - 27-Mar-26 |
| Sell* | 561 | 274.00p | Automatic Execution |
15:17:23 - 27-Mar-26 |
| Sell* | 28 | 274.00p | Automatic Execution |
15:13:56 - 27-Mar-26 |
| Buy* | 674 | 274.00p | Automatic Execution |
15:03:46 - 27-Mar-26 |
| Buy* | 27 | 274.00p | Automatic Execution |
15:03:46 - 27-Mar-26 |
| Buy* | 423 | 274.00p | Automatic Execution |
15:03:46 - 27-Mar-26 |
| Buy* | 490 | 273.50p | Automatic Execution |
14:52:11 - 27-Mar-26 |
| Buy* | 315 | 273.50p | Automatic Execution |
14:51:41 - 27-Mar-26 |
| Buy* | 211 | 273.50p | Automatic Execution |
14:51:41 - 27-Mar-26 |
| Buy* | 623 | 273.50p | Automatic Execution |
14:51:09 - 27-Mar-26 |
| Buy* | 870 | 273.50p | Automatic Execution |
14:51:09 - 27-Mar-26 |
| Buy* | 191 | 273.50p | Automatic Execution |
14:51:09 - 27-Mar-26 |
| Buy* | 530 | 273.50p | Automatic Execution |
14:51:09 - 27-Mar-26 |
| Buy* | 127 | 273.50p | Automatic Execution |
14:51:09 - 27-Mar-26 |
| Buy* | 6,641 | 274.40p | Ordinary |
14:46:04 - 27-Mar-26 |
| Buy* | 2,100 | 272.713p | Suspected BUY Trade |
14:34:47 - 27-Mar-26 |
| Sell* | 648 | 273.50p | Automatic Execution |
14:33:40 - 27-Mar-26 |
| Sell* | 5 | 273.50p | Automatic Execution |
14:33:40 - 27-Mar-26 |
| Sell* | 627 | 273.50p | Automatic Execution |
14:33:40 - 27-Mar-26 |
| Sell* | 609 | 274.00p | Automatic Execution |
14:33:40 - 27-Mar-26 |
| Unknown* | 18,645 | 274.00p | Negotiated Trade |
14:33:35 - 27-Mar-26 |
| Sell* | 41 | 274.00p | SI Trade |
14:32:48 - 27-Mar-26 |
| Sell* | 28 | 274.00p | Automatic Execution |
14:23:20 - 27-Mar-26 |
| Buy* | 226 | 274.959p | Suspected BUY Trade |
14:21:47 - 27-Mar-26 |
| Sell* | 1,000 | 274.62p | Ordinary |
14:21:10 - 27-Mar-26 |
| Buy* | 703 | 275.50p | Automatic Execution |
14:13:33 - 27-Mar-26 |
| Buy* | 300 | 275.00p | Automatic Execution |
14:11:53 - 27-Mar-26 |
| Buy* | 653 | 275.00p | Automatic Execution |
14:11:53 - 27-Mar-26 |
| Buy* | 522 | 274.00p | Automatic Execution |
14:11:53 - 27-Mar-26 |
| Sell* | 446 | 273.50p | Automatic Execution |
14:11:53 - 27-Mar-26 |
| Sell* | 660 | 274.00p | Automatic Execution |
14:11:53 - 27-Mar-26 |
| Buy* | 511 | 275.50p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 527 | 275.00p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 590 | 273.50p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 1,196 | 273.50p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 1,088 | 273.50p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 1,000 | 274.00p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 1,000 | 274.50p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 600 | 274.50p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 633 | 275.00p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 1,000 | 275.00p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 611 | 275.00p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 517 | 275.50p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 540 | 276.00p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 601 | 276.50p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 1,134 | 276.50p | Automatic Execution |
14:11:52 - 27-Mar-26 |
| Sell* | 119 | 276.50p | Automatic Execution |
14:03:22 - 27-Mar-26 |
| Unknown* | 24,467 | 276.52886p | Ordinary |
13:54:23 - 27-Mar-26 |
| Buy* | 5,397 | 276.378p | Ordinary |
13:49:10 - 27-Mar-26 |
| Buy* | 1,017 | 275.50p | Automatic Execution |
13:31:42 - 27-Mar-26 |
| Buy* | 2,078 | 275.50p | Automatic Execution |
13:31:42 - 27-Mar-26 |
| Buy* | 840 | 275.50p | Automatic Execution |
13:31:42 - 27-Mar-26 |
| Buy* | 4,085 | 275.50p | Automatic Execution |
13:31:42 - 27-Mar-26 |
| Buy* | 600 | 275.50p | Automatic Execution |
13:31:38 - 27-Mar-26 |
| Buy* | 10 | 275.50p | Automatic Execution |
13:27:53 - 27-Mar-26 |
| Buy* | 2,000 | 276.50p | Automatic Execution |
13:05:34 - 27-Mar-26 |
| Buy* | 840 | 276.50p | Automatic Execution |
13:05:29 - 27-Mar-26 |
| Buy* | 1,000 | 276.50p | Automatic Execution |
13:05:29 - 27-Mar-26 |
| Sell* | 286 | 275.50p | Automatic Execution |
13:05:23 - 27-Mar-26 |
| Buy* | 2,204 | 276.50p | Automatic Execution |
13:05:23 - 27-Mar-26 |
| Buy* | 153 | 276.50p | Automatic Execution |
13:05:23 - 27-Mar-26 |
| Buy* | 643 | 276.50p | Automatic Execution |
13:05:23 - 27-Mar-26 |
| Sell* | 600 | 276.50p | Automatic Execution |
13:05:14 - 27-Mar-26 |
| Sell* | 601 | 276.50p | Automatic Execution |
13:05:14 - 27-Mar-26 |
| Sell* | 690 | 277.50p | Automatic Execution |
13:05:14 - 27-Mar-26 |
| Buy* | 38 | 278.00p | SI Trade |
12:58:34 - 27-Mar-26 |
| Sell* | 555 | 277.50p | Automatic Execution |
12:53:50 - 27-Mar-26 |
| Sell* | 1,055 | 277.50p | Automatic Execution |
12:49:30 - 27-Mar-26 |
| Sell* | 754 | 277.50p | Automatic Execution |
12:48:30 - 27-Mar-26 |
| Sell* | 600 | 277.50p | Automatic Execution |
12:48:30 - 27-Mar-26 |
| Sell* | 811 | 278.00p | Automatic Execution |
12:47:58 - 27-Mar-26 |
| Sell* | 643 | 277.50p | Automatic Execution |
12:47:45 - 27-Mar-26 |
| Sell* | 632 | 277.50p | Automatic Execution |
12:47:45 - 27-Mar-26 |
| Sell* | 712 | 278.00p | Automatic Execution |
12:47:40 - 27-Mar-26 |
| Sell* | 2,889 | 278.00p | Automatic Execution |
12:47:39 - 27-Mar-26 |
| Sell* | 1,033 | 278.00p | Automatic Execution |
12:43:39 - 27-Mar-26 |
| Buy* | 890 | 279.338p | Ordinary |
12:42:01 - 27-Mar-26 |
| Sell* | 1,000 | 278.82p | Ordinary |
12:35:59 - 27-Mar-26 |
| Buy* | 528 | 279.115p | SI Trade |
12:31:17 - 27-Mar-26 |
| Buy* | 6,786 | 275.50p | Automatic Execution |
12:29:58 - 27-Mar-26 |
| Buy* | 9,023 | 275.59p | Ordinary |
12:28:56 - 27-Mar-26 |
| Unknown* | 17,975 | 276.7258p | Ordinary |
12:27:24 - 27-Mar-26 |
| Sell* | 473 | 274.32p | Ordinary |
12:26:16 - 27-Mar-26 |
| Buy* | 30 | 274.84p | Ordinary |
12:25:21 - 27-Mar-26 |
| Unknown* | 1,125 | 275.50p | OTC Trade |
12:23:18 - 27-Mar-26 |
| Buy* | 593 | 275.50p | Automatic Execution |
12:23:18 - 27-Mar-26 |
| Sell* | 634 | 275.50p | Automatic Execution |
12:23:18 - 27-Mar-26 |
| Sell* | 28 | 275.50p | Automatic Execution |
12:23:18 - 27-Mar-26 |
| Unknown* | 2,883 | 275.50p | OTC Trade |
12:23:12 - 27-Mar-26 |
| Unknown* | 7,117 | 275.50p | OTC Trade |
12:23:12 - 27-Mar-26 |
| Unknown* | 1,874 | 275.50p | OTC Trade |
12:23:05 - 27-Mar-26 |
| Unknown* | 1,874 | 275.50p | OTC Trade |
12:23:05 - 27-Mar-26 |
| Sell* | 1,874 | 275.50p | Ordinary |
12:23:05 - 27-Mar-26 |
| Unknown* | 8,126 | 275.50p | OTC Trade |
12:23:05 - 27-Mar-26 |
| Buy* | 210 | 275.84p | Ordinary |
12:20:19 - 27-Mar-26 |
| Buy* | 484 | 275.50p | Automatic Execution |
12:18:59 - 27-Mar-26 |
| Sell* | 600 | 275.50p | Automatic Execution |
12:18:59 - 27-Mar-26 |
| Sell* | 38 | 276.50p | Automatic Execution |
12:18:47 - 27-Mar-26 |
| Sell* | 2,000 | 276.75p | Ordinary |
12:17:55 - 27-Mar-26 |
| Unknown* | 1,800 | 277.00p | Ordinary |
12:17:24 - 27-Mar-26 |
| Sell* | 600 | 277.50p | Automatic Execution |
12:17:20 - 27-Mar-26 |
| Sell* | 1,086 | 277.50p | Automatic Execution |
12:17:20 - 27-Mar-26 |
| Sell* | 1,686 | 277.50p | Ordinary |
12:17:10 - 27-Mar-26 |
| Unknown* | 1,686 | 277.50p | OTC Trade |
12:17:10 - 27-Mar-26 |
| Unknown* | 1,686 | 277.50p | OTC Trade |
12:17:10 - 27-Mar-26 |
| Unknown* | 8,314 | 277.50p | OTC Trade |
12:17:10 - 27-Mar-26 |
| Sell* | 2 | 277.50p | Automatic Execution |
12:13:57 - 27-Mar-26 |
| Sell* | 26 | 277.50p | Automatic Execution |
12:13:57 - 27-Mar-26 |
| Sell* | 2 | 277.50p | Automatic Execution |
12:13:57 - 27-Mar-26 |
| Sell* | 31 | 277.50p | Automatic Execution |
12:13:57 - 27-Mar-26 |
| Buy* | 353 | 277.50p | Automatic Execution |
12:13:57 - 27-Mar-26 |
| Buy* | 356 | 277.01p | Ordinary |
12:11:04 - 27-Mar-26 |
| Sell* | 448 | 275.50p | Automatic Execution |
12:04:26 - 27-Mar-26 |
| Sell* | 54 | 276.00p | Automatic Execution |
12:04:26 - 27-Mar-26 |
| Buy* | 850 | 277.00p | Automatic Execution |
12:04:26 - 27-Mar-26 |
| Buy* | 277 | 277.00p | Automatic Execution |
12:04:26 - 27-Mar-26 |
| Buy* | 666 | 276.50p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Buy* | 54 | 276.50p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Buy* | 180 | 276.50p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Sell* | 302 | 276.00p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Sell* | 338 | 276.00p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Sell* | 180 | 276.00p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Sell* | 75 | 276.00p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Buy* | 650 | 276.50p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Buy* | 338 | 276.50p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Sell* | 767 | 276.00p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Sell* | 518 | 276.50p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Sell* | 779 | 277.00p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Sell* | 751 | 277.00p | Automatic Execution |
12:04:25 - 27-Mar-26 |
| Sell* | 615 | 277.50p | Automatic Execution |
12:04:08 - 27-Mar-26 |
| Buy* | 702 | 277.50p | Automatic Execution |
12:04:08 - 27-Mar-26 |
| Buy* | 432 | 277.50p | Automatic Execution |
12:04:07 - 27-Mar-26 |
| Buy* | 900 | 277.50p | Automatic Execution |
12:04:07 - 27-Mar-26 |
| Sell* | 14 | 275.50p | SI Trade |
11:51:18 - 27-Mar-26 |
| Sell* | 648 | 276.00p | Automatic Execution |
11:43:25 - 27-Mar-26 |
| Sell* | 1 | 275.00p | Automatic Execution |
11:41:23 - 27-Mar-26 |
| Buy* | 1,500 | 275.00p | Automatic Execution |
11:41:20 - 27-Mar-26 |
| Buy* | 2,600 | 272.00p | Automatic Execution |
11:41:11 - 27-Mar-26 |
| Buy* | 600 | 271.50p | Automatic Execution |
11:41:10 - 27-Mar-26 |
| Buy* | 900 | 271.50p | Automatic Execution |
11:41:10 - 27-Mar-26 |
| Buy* | 1,500 | 271.00p | Automatic Execution |
11:41:10 - 27-Mar-26 |
| Buy* | 1,640 | 270.00p | Automatic Execution |
11:40:36 - 27-Mar-26 |
| Buy* | 15 | 270.00p | Automatic Execution |
11:40:36 - 27-Mar-26 |
| Buy* | 945 | 270.00p | Automatic Execution |
11:40:36 - 27-Mar-26 |
| Buy* | 10 | 269.00p | Automatic Execution |
11:40:36 - 27-Mar-26 |
| Buy* | 13 | 269.00p | Automatic Execution |
11:40:36 - 27-Mar-26 |
| Buy* | 8,932 | 269.00p | Automatic Execution |
11:40:36 - 27-Mar-26 |
| Buy* | 1,068 | 269.00p | Automatic Execution |
11:40:36 - 27-Mar-26 |
| Buy* | 500 | 268.67p | Ordinary |
11:26:15 - 27-Mar-26 |
| Buy* | 1,000 | 268.67p | Ordinary |
10:19:00 - 27-Mar-26 |
| Buy* | 166 | 269.005p | SI Trade |
10:13:41 - 27-Mar-26 |
| Buy* | 10 | 269.34p | Ordinary |
09:43:57 - 27-Mar-26 |
| Buy* | 1,104 | 270.007p | Ordinary |
09:35:20 - 27-Mar-26 |
| Buy* | 735 | 270.01p | Ordinary |
09:30:50 - 27-Mar-26 |
| Buy* | 2,390 | 270.25p | Ordinary |
09:07:13 - 27-Mar-26 |
| Buy* | 1 | 270.00p | Automatic Execution |
09:03:54 - 27-Mar-26 |
| Buy* | 599 | 270.00p | Automatic Execution |
09:03:54 - 27-Mar-26 |
| Buy* | 18,367 | 270.819p | Suspected BUY Trade |
09:03:51 - 27-Mar-26 |
| Sell* | 404 | 264.35p | Ordinary |
08:05:47 - 27-Mar-26 |
| Unknown* | 996 | 265.00p | Ordinary |
17:19:44 - 26-Mar-26 |
| Buy* | 64,461 | 265.00p | Suspected BUY Trade |
16:35:04 - 26-Mar-26 |
| Buy* | 227 | 267.50p | Automatic Execution |
16:29:42 - 26-Mar-26 |
| Sell* | 623 | 266.00p | Automatic Execution |
16:27:12 - 26-Mar-26 |
| Sell* | 600 | 266.00p | Automatic Execution |
16:27:12 - 26-Mar-26 |
| Sell* | 12 | 266.00p | Automatic Execution |
16:27:09 - 26-Mar-26 |
| Sell* | 674 | 265.00p | Automatic Execution |
16:26:35 - 26-Mar-26 |
| Sell* | 732 | 265.00p | Automatic Execution |
16:26:35 - 26-Mar-26 |
| Buy* | 184 | 266.00p | Automatic Execution |
16:24:47 - 26-Mar-26 |
| Sell* | 42 | 266.00p | Automatic Execution |
16:21:35 - 26-Mar-26 |
| Sell* | 672 | 266.00p | Automatic Execution |
16:21:35 - 26-Mar-26 |
| Sell* | 702 | 266.00p | Automatic Execution |
16:21:35 - 26-Mar-26 |
| Buy* | 577 | 268.00p | Automatic Execution |
16:19:05 - 26-Mar-26 |