Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,541 267.50p Uncrossing Trade
 16:35:03 - 16-Mar-26
Buy* 50 267.50p Automatic Execution
 16:29:16 - 16-Mar-26
Buy* 555 267.00p Automatic Execution
 16:20:15 - 16-Mar-26
Buy* 45 267.00p Automatic Execution
 16:20:15 - 16-Mar-26
Buy* 37 266.50p Automatic Execution
 16:20:14 - 16-Mar-26
Buy* 547 266.50p Automatic Execution
 16:20:14 - 16-Mar-26
Buy* 254 266.50p Automatic Execution
 16:20:14 - 16-Mar-26
Sell* 2 265.50p SI Trade
 16:12:44 - 16-Mar-26
Buy* 5 265.50p Automatic Execution
 16:12:44 - 16-Mar-26
Buy* 27 265.50p Automatic Execution
 16:12:44 - 16-Mar-26
Buy* 695 265.50p Automatic Execution
 16:12:44 - 16-Mar-26
Buy* 183 265.50p Automatic Execution
 16:05:44 - 16-Mar-26
Buy* 24 265.50p Automatic Execution
 16:05:44 - 16-Mar-26
Buy* 822 265.50p Automatic Execution
 16:05:44 - 16-Mar-26
Buy* 37 265.50p Automatic Execution
 15:58:44 - 16-Mar-26
Buy* 801 265.50p Automatic Execution
 15:58:44 - 16-Mar-26
Buy* 752 265.50p Automatic Execution
 15:52:44 - 16-Mar-26
Sell* 256 265.00p Automatic Execution
 15:50:44 - 16-Mar-26
Sell* 563 267.50p Automatic Execution
 15:28:44 - 16-Mar-26
Sell* 2 267.86p Ordinary
 15:25:09 - 16-Mar-26
Sell* 1,493 267.9505p Ordinary
 15:00:31 - 16-Mar-26
Sell* 527 268.00p Automatic Execution
 14:59:45 - 16-Mar-26
Buy* 3 268.00p Automatic Execution
 14:59:44 - 16-Mar-26
Buy* 36 267.50p Automatic Execution
 14:59:44 - 16-Mar-26
Buy* 589 267.50p Automatic Execution
 14:59:44 - 16-Mar-26
Buy* 3,000 267.30p Ordinary
 14:59:09 - 16-Mar-26
Buy* 154 267.50p Automatic Execution
 14:58:53 - 16-Mar-26
Buy* 40 267.50p Automatic Execution
 14:58:53 - 16-Mar-26
Buy* 4 267.00p Automatic Execution
 14:58:52 - 16-Mar-26
Buy* 4 267.00p Automatic Execution
 14:58:52 - 16-Mar-26
Buy* 103 267.00p Automatic Execution
 14:58:52 - 16-Mar-26
Buy* 695 266.50p Automatic Execution
 14:58:52 - 16-Mar-26
Buy* 75 266.50p Automatic Execution
 14:58:52 - 16-Mar-26
Buy* 36 266.50p Automatic Execution
 14:58:52 - 16-Mar-26
Buy* 708 266.50p Automatic Execution
 14:58:52 - 16-Mar-26
Buy* 37 266.00p Automatic Execution
 14:58:52 - 16-Mar-26
Buy* 806 266.00p Automatic Execution
 14:58:52 - 16-Mar-26
Buy* 230 265.90p Ordinary
 14:58:25 - 16-Mar-26
Sell* 2,751 265.7253p Ordinary
 14:56:49 - 16-Mar-26
Sell* 530 265.725p Ordinary
 14:56:05 - 16-Mar-26
Sell* 806 265.50p Automatic Execution
 14:53:33 - 16-Mar-26
Sell* 4,100 265.50p SI Trade
 14:45:43 - 16-Mar-26
Unknown* 2,293 265.50p OTC Trade
 14:45:43 - 16-Mar-26
Unknown* 883 265.50p OTC Trade
 14:45:43 - 16-Mar-26
Unknown* 985 265.50p OTC Trade
 14:45:43 - 16-Mar-26
Sell* 91 266.00p Automatic Execution
 14:36:34 - 16-Mar-26
Buy* 5 267.00p SI Trade
 14:28:33 - 16-Mar-26
Buy* 701 266.50p Automatic Execution
 14:28:33 - 16-Mar-26
Buy* 777 266.50p Automatic Execution
 14:21:33 - 16-Mar-26
Buy* 223 267.50p Automatic Execution
 14:17:53 - 16-Mar-26
Sell* 55 267.625p Ordinary
 14:13:53 - 16-Mar-26
Sell* 667 267.50p Automatic Execution
 14:13:35 - 16-Mar-26
Sell* 241 267.50p Automatic Execution
 14:13:35 - 16-Mar-26
Sell* 359 267.50p Automatic Execution
 14:12:36 - 16-Mar-26
Sell* 500 268.50p Automatic Execution
 14:12:35 - 16-Mar-26
Sell* 500 269.00p Automatic Execution
 14:12:35 - 16-Mar-26
Sell* 500 269.50p Automatic Execution
 14:12:35 - 16-Mar-26
Sell* 225 270.50p Automatic Execution
 13:57:59 - 16-Mar-26
Unknown* 75 271.00p SI Trade
 13:45:59 - 16-Mar-26
Buy* 4 271.50p Automatic Execution
 13:44:44 - 16-Mar-26
Buy* 23 271.50p Automatic Execution
 13:44:44 - 16-Mar-26
Buy* 101 271.50p Automatic Execution
 13:44:44 - 16-Mar-26
Buy* 22 271.00p Automatic Execution
 13:44:44 - 16-Mar-26
Buy* 24 270.50p Automatic Execution
 13:44:44 - 16-Mar-26
Buy* 471 270.50p Automatic Execution
 13:44:44 - 16-Mar-26
Buy* 53 270.50p Automatic Execution
 13:43:13 - 16-Mar-26
Buy* 198 270.50p Automatic Execution
 13:41:13 - 16-Mar-26
Buy* 33 270.50p Automatic Execution
 13:41:13 - 16-Mar-26
Unknown* 0 269.50p SI Trade
 13:41:13 - 16-Mar-26
Buy* 27 270.00p Automatic Execution
 13:41:13 - 16-Mar-26
Buy* 6 269.50p Automatic Execution
 13:41:13 - 16-Mar-26
Buy* 27 269.50p Automatic Execution
 13:41:13 - 16-Mar-26
Buy* 793 269.50p Automatic Execution
 13:41:13 - 16-Mar-26
Buy* 102 269.50p Automatic Execution
 13:41:13 - 16-Mar-26
Buy* 97 269.50p Automatic Execution
 13:41:13 - 16-Mar-26
Buy* 61 269.50p Automatic Execution
 13:35:03 - 16-Mar-26
Sell* 186 268.50p Automatic Execution
 13:32:34 - 16-Mar-26
Buy* 136 269.50p Automatic Execution
 13:26:04 - 16-Mar-26
Buy* 250 269.00p Automatic Execution
 13:26:04 - 16-Mar-26
Buy* 605 269.00p Automatic Execution
 13:26:04 - 16-Mar-26
Buy* 31 269.00p Automatic Execution
 13:26:04 - 16-Mar-26
Buy* 167 268.50p Automatic Execution
 13:19:03 - 16-Mar-26
Buy* 1,000 268.893p SI Trade
 13:18:36 - 16-Mar-26
Sell* 219 267.00p Automatic Execution
 13:17:31 - 16-Mar-26
Sell* 70 267.00p Automatic Execution
 13:17:31 - 16-Mar-26
Sell* 669 267.50p Automatic Execution
 13:17:31 - 16-Mar-26
Sell* 363 267.50p Automatic Execution
 13:17:31 - 16-Mar-26
Sell* 227 267.50p Automatic Execution
 13:17:31 - 16-Mar-26
Sell* 68 267.50p Automatic Execution
 13:17:31 - 16-Mar-26
Buy* 2,154 268.00p Automatic Execution
 13:17:31 - 16-Mar-26
Buy* 92 268.00p Automatic Execution
 13:16:32 - 16-Mar-26
Sell* 280 267.00p Automatic Execution
 13:16:32 - 16-Mar-26
Sell* 81 267.00p Automatic Execution
 13:16:32 - 16-Mar-26
Sell* 739 267.00p Automatic Execution
 13:16:32 - 16-Mar-26
Buy* 179 268.00p Automatic Execution
 13:15:32 - 16-Mar-26
Buy* 673 267.50p Automatic Execution
 13:15:32 - 16-Mar-26
Sell* 107 267.00p Automatic Execution
 13:15:32 - 16-Mar-26
Sell* 600 267.00p Automatic Execution
 13:15:32 - 16-Mar-26
Buy* 163 268.50p Automatic Execution
 13:10:32 - 16-Mar-26
Sell* 219 267.50p Automatic Execution
 13:10:32 - 16-Mar-26
Sell* 206 267.50p Automatic Execution
 13:10:32 - 16-Mar-26
Sell* 433 267.50p Automatic Execution
 13:10:32 - 16-Mar-26
Buy* 670 268.00p Automatic Execution
 13:10:32 - 16-Mar-26
Sell* 219 268.50p Automatic Execution
 13:10:31 - 16-Mar-26
Sell* 388 268.00p Automatic Execution
 13:10:23 - 16-Mar-26
Sell* 500 268.00p Automatic Execution
 13:10:23 - 16-Mar-26
Sell* 144 268.50p Automatic Execution
 13:10:23 - 16-Mar-26
Sell* 77 268.50p Automatic Execution
 13:10:23 - 16-Mar-26
Sell* 504 269.00p Automatic Execution
 13:10:23 - 16-Mar-26
Sell* 622 269.00p Automatic Execution
 13:10:23 - 16-Mar-26
Sell* 805 269.00p Automatic Execution
 13:10:23 - 16-Mar-26
Sell* 73 269.00p Automatic Execution
 13:10:23 - 16-Mar-26
Sell* 79 269.50p Automatic Execution
 13:10:18 - 16-Mar-26
Sell* 1,500 269.50p Automatic Execution
 13:10:18 - 16-Mar-26
Sell* 1,500 270.00p Automatic Execution
 13:10:18 - 16-Mar-26
Sell* 1,919 270.6945p Ordinary
 12:50:13 - 16-Mar-26
Sell* 1,000 270.693p Ordinary
 12:47:43 - 16-Mar-26
Sell* 43 270.00p SI Trade
 12:43:00 - 16-Mar-26
Sell* 75 270.80p Ordinary
 12:20:49 - 16-Mar-26
Sell* 2,202 270.702p Negotiated Trade
 11:08:23 - 16-Mar-26
Sell* 13 271.50p Automatic Execution
 11:08:23 - 16-Mar-26
Sell* 66 271.50p Automatic Execution
 11:08:23 - 16-Mar-26
Buy* 7,326 272.9124p Ordinary
 11:06:06 - 16-Mar-26
Sell* 804 272.12p Ordinary
 11:01:50 - 16-Mar-26
Sell* 2,368 272.101p Ordinary
 10:58:04 - 16-Mar-26
Sell* 1 271.50p Automatic Execution
 10:47:22 - 16-Mar-26
Buy* 27 274.00p Automatic Execution
 10:47:21 - 16-Mar-26
Sell* 10 271.50p SI Trade
 10:29:10 - 16-Mar-26
Unknown* 56 272.00p OTC Trade
 10:05:17 - 16-Mar-26
Sell* 56 272.00p SI Trade
 10:05:16 - 16-Mar-26
Buy* 111 273.823p Ordinary
 09:54:20 - 16-Mar-26
Sell* 682 273.394p Ordinary
 09:52:15 - 16-Mar-26
Buy* 18 274.167p Ordinary
 09:52:09 - 16-Mar-26
Buy* 1 275.50p SI Trade
 09:48:30 - 16-Mar-26
Buy* 547 273.9458p Ordinary
 09:41:01 - 16-Mar-26
Buy* 1,250 274.256p Ordinary
 09:29:13 - 16-Mar-26
Buy* 2 275.28p Ordinary
 09:21:00 - 16-Mar-26
Buy* 3 276.00p Automatic Execution
 09:18:06 - 16-Mar-26
Buy* 400 274.7904p Ordinary
 09:17:52 - 16-Mar-26
Buy* 6 275.3671p Ordinary
 09:16:33 - 16-Mar-26
Unknown* -266 272.00p Ordinary
Correction
 09:12:58 - 16-Mar-26
Sell* 266 272.00p Ordinary
 09:12:58 - 16-Mar-26
Sell* 621 273.204p Ordinary
 09:10:18 - 16-Mar-26
Buy* 400 274.993p Ordinary
 08:44:29 - 16-Mar-26
Sell* 171 272.50p Automatic Execution
 08:39:23 - 16-Mar-26
Buy* 1,000 275.86p Ordinary
 08:26:08 - 16-Mar-26
Sell* 200 276.50p Automatic Execution
 08:09:31 - 16-Mar-26
Sell* 600 276.50p Automatic Execution
 08:09:31 - 16-Mar-26
Sell* 642 276.50p Automatic Execution
 08:09:31 - 16-Mar-26
Sell* 392 277.45p Ordinary
 08:05:36 - 16-Mar-26
Buy* 3 281.50p SI Trade
 08:04:22 - 16-Mar-26
Unknown* 0 281.50p SI Trade
 08:04:22 - 16-Mar-26
Unknown* 0 274.50p SI Trade
 08:04:22 - 16-Mar-26
Sell* 9 274.60p Negotiated Trade
 08:01:26 - 16-Mar-26
Sell* 3 272.00p Automatic Execution
 08:00:31 - 16-Mar-26
Buy* 3,919 279.072p Ordinary
 08:00:26 - 16-Mar-26
Buy* 51 276.00p SI Trade
 16:35:18 - 13-Mar-26
Buy* 36,238 276.00p Suspected BUY Trade
 16:35:18 - 13-Mar-26
Buy* 365 275.00p Automatic Execution
 16:28:10 - 13-Mar-26
Buy* 272 275.00p Automatic Execution
 16:28:10 - 13-Mar-26
Buy* 2,000 274.95p Ordinary
 16:28:00 - 13-Mar-26
Sell* 1 273.50p SI Trade
 16:26:19 - 13-Mar-26
Buy* 182 274.50p Automatic Execution
 16:26:16 - 13-Mar-26
Buy* 5,000 274.50p Suspected BUY Trade
 16:26:15 - 13-Mar-26
Sell* 3,632 273.808p SI Trade
 16:24:49 - 13-Mar-26
Sell* 182 275.00p Automatic Execution
 16:24:49 - 13-Mar-26
Sell* 124 275.00p Automatic Execution
 16:24:39 - 13-Mar-26
Sell* 125 275.00p Automatic Execution
 16:24:39 - 13-Mar-26
Sell* 205 275.00p Automatic Execution
 16:23:48 - 13-Mar-26
Sell* 11 275.50p Automatic Execution
 16:23:48 - 13-Mar-26
Sell* 36 275.50p Automatic Execution
 16:23:48 - 13-Mar-26
Sell* 10 275.50p Automatic Execution
 16:23:48 - 13-Mar-26
Sell* 320 275.50p Automatic Execution
 16:23:38 - 13-Mar-26
Sell* 15 276.00p Automatic Execution
 16:23:38 - 13-Mar-26
Sell* 337 276.00p Automatic Execution
 16:23:38 - 13-Mar-26
Sell* 212 276.00p Automatic Execution
 16:23:38 - 13-Mar-26
Sell* 48 276.00p Automatic Execution
 16:23:38 - 13-Mar-26
Sell* 50 276.00p Automatic Execution
 16:23:38 - 13-Mar-26
Buy* 4 277.50p SI Trade
 16:23:17 - 13-Mar-26
Sell* 53 276.00p Automatic Execution
 16:23:16 - 13-Mar-26
Sell* 61 276.50p Automatic Execution
 16:23:16 - 13-Mar-26
Sell* 173 277.00p Automatic Execution
 16:23:16 - 13-Mar-26
Sell* 326 277.00p Automatic Execution
 16:23:16 - 13-Mar-26
Sell* 1,092 277.00p Automatic Execution
 16:22:37 - 13-Mar-26
Sell* 4,173 277.45p Ordinary
 16:17:44 - 13-Mar-26
Sell* 2,500 277.412p SI Trade
 16:13:27 - 13-Mar-26
Buy* 89 278.50p SI Trade
 16:13:26 - 13-Mar-26
Sell* 400 277.00p SI Trade
 16:12:47 - 13-Mar-26
Buy* 53 278.50p SI Trade
 16:12:00 - 13-Mar-26
Sell* 582 277.00p Automatic Execution
 16:01:49 - 13-Mar-26
Sell* 63 277.50p Automatic Execution
 16:01:49 - 13-Mar-26
Unknown* 0 277.50p SI Trade
 16:01:06 - 13-Mar-26
Sell* 60 277.50p Automatic Execution
 16:01:06 - 13-Mar-26
Sell* 23 278.00p Automatic Execution
 16:01:06 - 13-Mar-26
Sell* 141 277.749p SI Trade
 15:54:55 - 13-Mar-26
Sell* 2,000 277.76p Negotiated Trade
 15:48:25 - 13-Mar-26
Sell* 86 278.50p Automatic Execution
 15:41:48 - 13-Mar-26
Sell* 29 278.50p Automatic Execution
 15:41:48 - 13-Mar-26
Buy* 1,000 279.044p Ordinary
 15:37:50 - 13-Mar-26
Buy* 1,456 279.00p Automatic Execution
 15:33:51 - 13-Mar-26
FTSE 100 Latest
Value10,317.69
Change56.54