Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 276.00p SI Trade
 16:35:18 - 13-Mar-26
Buy* 36,238 276.00p Suspected BUY Trade
 16:35:18 - 13-Mar-26
Buy* 365 275.00p Automatic Execution
 16:28:10 - 13-Mar-26
Buy* 272 275.00p Automatic Execution
 16:28:10 - 13-Mar-26
Buy* 2,000 274.95p Ordinary
 16:28:00 - 13-Mar-26
Sell* 1 273.50p SI Trade
 16:26:19 - 13-Mar-26
Buy* 182 274.50p Automatic Execution
 16:26:16 - 13-Mar-26
Buy* 5,000 274.50p Suspected BUY Trade
 16:26:15 - 13-Mar-26
Sell* 3,632 273.808p SI Trade
 16:24:49 - 13-Mar-26
Sell* 182 275.00p Automatic Execution
 16:24:49 - 13-Mar-26
Sell* 124 275.00p Automatic Execution
 16:24:39 - 13-Mar-26
Sell* 125 275.00p Automatic Execution
 16:24:39 - 13-Mar-26
Sell* 205 275.00p Automatic Execution
 16:23:48 - 13-Mar-26
Sell* 11 275.50p Automatic Execution
 16:23:48 - 13-Mar-26
Sell* 36 275.50p Automatic Execution
 16:23:48 - 13-Mar-26
Sell* 10 275.50p Automatic Execution
 16:23:48 - 13-Mar-26
Sell* 320 275.50p Automatic Execution
 16:23:38 - 13-Mar-26
Sell* 15 276.00p Automatic Execution
 16:23:38 - 13-Mar-26
Sell* 337 276.00p Automatic Execution
 16:23:38 - 13-Mar-26
Sell* 212 276.00p Automatic Execution
 16:23:38 - 13-Mar-26
Sell* 48 276.00p Automatic Execution
 16:23:38 - 13-Mar-26
Sell* 50 276.00p Automatic Execution
 16:23:38 - 13-Mar-26
Buy* 4 277.50p SI Trade
 16:23:17 - 13-Mar-26
Sell* 53 276.00p Automatic Execution
 16:23:16 - 13-Mar-26
Sell* 61 276.50p Automatic Execution
 16:23:16 - 13-Mar-26
Sell* 173 277.00p Automatic Execution
 16:23:16 - 13-Mar-26
Sell* 326 277.00p Automatic Execution
 16:23:16 - 13-Mar-26
Sell* 1,092 277.00p Automatic Execution
 16:22:37 - 13-Mar-26
Sell* 4,173 277.45p Ordinary
 16:17:44 - 13-Mar-26
Sell* 2,500 277.412p SI Trade
 16:13:27 - 13-Mar-26
Buy* 89 278.50p SI Trade
 16:13:26 - 13-Mar-26
Sell* 400 277.00p SI Trade
 16:12:47 - 13-Mar-26
Buy* 53 278.50p SI Trade
 16:12:00 - 13-Mar-26
Sell* 582 277.00p Automatic Execution
 16:01:49 - 13-Mar-26
Sell* 63 277.50p Automatic Execution
 16:01:49 - 13-Mar-26
Unknown* 0 277.50p SI Trade
 16:01:06 - 13-Mar-26
Sell* 60 277.50p Automatic Execution
 16:01:06 - 13-Mar-26
Sell* 23 278.00p Automatic Execution
 16:01:06 - 13-Mar-26
Sell* 141 277.749p SI Trade
 15:54:55 - 13-Mar-26
Sell* 2,000 277.76p Negotiated Trade
 15:48:25 - 13-Mar-26
Sell* 86 278.50p Automatic Execution
 15:41:48 - 13-Mar-26
Sell* 29 278.50p Automatic Execution
 15:41:48 - 13-Mar-26
Buy* 1,000 279.044p Ordinary
 15:37:50 - 13-Mar-26
Buy* 1,456 279.00p Automatic Execution
 15:33:51 - 13-Mar-26
Sell* 44 279.00p Automatic Execution
 15:33:51 - 13-Mar-26
Sell* 534 279.50p Automatic Execution
 15:21:30 - 13-Mar-26
Sell* 30 279.50p Automatic Execution
 15:21:30 - 13-Mar-26
Sell* 564 279.95p Ordinary
 15:15:29 - 13-Mar-26
Sell* 1,975 279.857p SI Trade
 15:14:40 - 13-Mar-26
Sell* 231 279.50p Automatic Execution
 15:09:30 - 13-Mar-26
Sell* 100 279.50p SI Trade
 15:09:29 - 13-Mar-26
Unknown* 100 279.50p OTC Trade
 15:09:29 - 13-Mar-26
Sell* 227 279.863p SI Trade
 15:08:45 - 13-Mar-26
Sell* 357 279.854p SI Trade
 15:08:44 - 13-Mar-26
Buy* 27 281.00p Automatic Execution
 15:04:36 - 13-Mar-26
Buy* 27 281.00p Automatic Execution
 15:04:36 - 13-Mar-26
Buy* 2,500 281.00p Suspected BUY Trade
 14:59:00 - 13-Mar-26
Buy* 1,497 280.00p Automatic Execution
 14:45:23 - 13-Mar-26
Buy* 414 279.50p Automatic Execution
 14:45:22 - 13-Mar-26
Buy* 229 279.50p Automatic Execution
 14:45:22 - 13-Mar-26
Buy* 1,051 279.00p Automatic Execution
 14:45:22 - 13-Mar-26
Buy* 1,255 279.00p Automatic Execution
 14:45:22 - 13-Mar-26
Sell* 143 279.50p Automatic Execution
 14:44:58 - 13-Mar-26
Sell* 2,000 279.50p Automatic Execution
 14:44:58 - 13-Mar-26
Sell* 3 280.50p Automatic Execution
 14:44:54 - 13-Mar-26
Sell* 315 281.00p Automatic Execution
 14:44:51 - 13-Mar-26
Sell* 654 281.00p Automatic Execution
 14:44:48 - 13-Mar-26
Sell* 516 281.00p Automatic Execution
 14:44:47 - 13-Mar-26
Sell* 116 283.00p Automatic Execution
 14:44:47 - 13-Mar-26
Buy* 50 283.50p Automatic Execution
 14:44:47 - 13-Mar-26
Sell* 336 281.50p Automatic Execution
 14:44:47 - 13-Mar-26
Sell* 520 281.50p Automatic Execution
 14:44:47 - 13-Mar-26
Sell* 867 282.50p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 600 283.00p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 1,500 283.00p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 495 283.00p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 2,266 284.00p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 600 285.00p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 141 285.00p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 1,500 285.00p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 1,500 285.00p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 1,117 285.50p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 46 285.50p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 190 286.00p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 24 286.50p Automatic Execution
 14:44:46 - 13-Mar-26
Sell* 23 287.50p Automatic Execution
 14:44:46 - 13-Mar-26
Unknown* 0 290.00p SI Trade
 14:41:17 - 13-Mar-26
Sell* 402 288.00p Automatic Execution
 14:41:17 - 13-Mar-26
Sell* 23 288.00p Automatic Execution
 14:41:17 - 13-Mar-26
Sell* 23 288.50p Automatic Execution
 14:41:17 - 13-Mar-26
Sell* 212 289.00p Automatic Execution
 14:41:17 - 13-Mar-26
Sell* 816 289.00p Automatic Execution
 14:41:17 - 13-Mar-26
Sell* 43 289.00p Automatic Execution
 14:28:47 - 13-Mar-26
Sell* 659 289.00p Automatic Execution
 14:28:46 - 13-Mar-26
Sell* 622 290.00p Automatic Execution
 14:24:15 - 13-Mar-26
Sell* 3,000 290.00p Ordinary
 14:21:47 - 13-Mar-26
Sell* 5,000 290.506p Ordinary
 14:20:47 - 13-Mar-26
Sell* 892 290.00p SI Trade
 14:16:46 - 13-Mar-26
Sell* 224 290.00p SI Trade
 14:16:46 - 13-Mar-26
Sell* 1,308 290.52p Ordinary
 14:05:21 - 13-Mar-26
Buy* 338 293.3545p Ordinary
 14:01:02 - 13-Mar-26
Sell* 20 291.00p SI Trade
 14:00:23 - 13-Mar-26
Buy* 627 292.00p Automatic Execution
 14:00:22 - 13-Mar-26
Buy* 223 292.00p Automatic Execution
 14:00:22 - 13-Mar-26
Buy* 6 291.68p Ordinary
 13:51:31 - 13-Mar-26
Sell* 9 290.50p SI Trade
 13:47:56 - 13-Mar-26
Sell* 492 290.50p Automatic Execution
 13:45:28 - 13-Mar-26
Sell* 600 290.50p Automatic Execution
 13:45:28 - 13-Mar-26
Sell* 2,500 290.318p Ordinary
 13:45:21 - 13-Mar-26
Sell* 108 290.89p Ordinary
 13:42:11 - 13-Mar-26
Buy* 1 291.76p Ordinary
 13:41:27 - 13-Mar-26
Sell* 4,680 289.50p SI Trade
 13:28:19 - 13-Mar-26
Unknown* 512 289.50p OTC Trade
 13:28:19 - 13-Mar-26
Buy* 620 289.50p Automatic Execution
 13:28:19 - 13-Mar-26
Unknown* 552 289.50p OTC Trade
 13:28:05 - 13-Mar-26
Buy* 448 289.50p SI Trade
 13:28:05 - 13-Mar-26
Unknown* 287 288.00p OTC Trade
 13:21:46 - 13-Mar-26
Unknown* 3,109 289.00p OTC Trade
 13:21:46 - 13-Mar-26
Unknown* 287 288.00p OTC Trade
 13:21:46 - 13-Mar-26
Unknown* 3,109 289.00p OTC Trade
 13:21:46 - 13-Mar-26
Unknown* 3,668 288.00p OTC Trade
 13:21:46 - 13-Mar-26
Unknown* 3,668 288.00p OTC Trade
 13:21:46 - 13-Mar-26
Buy* 3,665 287.50p Automatic Execution
 13:21:46 - 13-Mar-26
Sell* 22 287.50p Automatic Execution
 13:21:46 - 13-Mar-26
Sell* 29 288.00p Automatic Execution
 13:21:46 - 13-Mar-26
Buy* 619 288.00p Automatic Execution
 13:21:46 - 13-Mar-26
Sell* 88 288.00p Automatic Execution
 13:21:46 - 13-Mar-26
Sell* 1,500 288.00p Automatic Execution
 13:21:46 - 13-Mar-26
Sell* 619 288.50p Automatic Execution
 13:21:46 - 13-Mar-26
Sell* 619 288.50p Automatic Execution
 13:21:46 - 13-Mar-26
Sell* 2,722 288.50p Automatic Execution
 13:20:50 - 13-Mar-26
Sell* 2,500 288.68p Ordinary
 13:19:20 - 13-Mar-26
Sell* 172 288.693p SI Trade
 13:18:59 - 13-Mar-26
Sell* 113 289.50p Automatic Execution
 13:17:55 - 13-Mar-26
Unknown* 2 291.50p OTC Trade
 13:01:54 - 13-Mar-26
Buy* 3 291.50p SI Trade
 13:01:54 - 13-Mar-26
Buy* 2,154 291.00p Automatic Execution
 12:22:37 - 13-Mar-26
Buy* 514 291.00p Automatic Execution
 12:22:37 - 13-Mar-26
Sell* 1,192 290.50p Automatic Execution
 12:22:19 - 13-Mar-26
Sell* 1,023 290.50p Automatic Execution
 12:22:19 - 13-Mar-26
Sell* 600 290.50p Automatic Execution
 12:22:19 - 13-Mar-26
Buy* 27 292.00p Automatic Execution
 12:22:05 - 13-Mar-26
Buy* 524 292.00p Automatic Execution
 12:22:05 - 13-Mar-26
Sell* 92 290.10p Ordinary
 12:19:17 - 13-Mar-26
Sell* 5,077 290.622p Ordinary
 12:19:16 - 13-Mar-26
Buy* 309 292.00p Automatic Execution
 12:16:10 - 13-Mar-26
Buy* 692 292.00p Automatic Execution
 12:16:10 - 13-Mar-26
Buy* 494 292.00p Automatic Execution
 12:16:10 - 13-Mar-26
Sell* 1,000 289.585p Ordinary
 12:12:25 - 13-Mar-26
Sell* 1,000 289.43p Ordinary
 12:09:11 - 13-Mar-26
Buy* 10 292.00p SI Trade
 12:05:34 - 13-Mar-26
Sell* 242 289.15p Ordinary
 11:56:54 - 13-Mar-26
Buy* 1,500 285.00p Automatic Execution
 11:56:33 - 13-Mar-26
Buy* 634 284.00p Automatic Execution
 11:56:33 - 13-Mar-26
Buy* 1,500 284.00p Automatic Execution
 11:56:33 - 13-Mar-26
Buy* 1,081 284.00p Automatic Execution
 11:56:33 - 13-Mar-26
Buy* 419 284.00p Automatic Execution
 11:56:33 - 13-Mar-26
Buy* 1,853 282.50p Automatic Execution
 11:56:33 - 13-Mar-26
Buy* 354 282.50p Automatic Execution
 11:56:33 - 13-Mar-26
Buy* 62 282.50p Automatic Execution
 11:56:33 - 13-Mar-26
Buy* 27 283.50p Automatic Execution
 11:46:33 - 13-Mar-26
Sell* 98 281.05p Ordinary
 11:38:08 - 13-Mar-26
Sell* 1,900 281.0535p Ordinary
 11:37:33 - 13-Mar-26
Buy* 2,134 281.06p Suspected BUY Trade
 11:20:48 - 13-Mar-26
Unknown* 56 282.50p OTC Trade
 10:57:00 - 13-Mar-26
Buy* 56 282.50p SI Trade
 10:57:00 - 13-Mar-26
Buy* 27 282.50p Automatic Execution
 10:40:14 - 13-Mar-26
Sell* 1 279.50p SI Trade
 10:32:09 - 13-Mar-26
Buy* 78 280.00p Automatic Execution
 09:28:56 - 13-Mar-26
Sell* 176 279.292p SI Trade
 09:28:08 - 13-Mar-26
Sell* 632 279.30p Ordinary
 09:21:19 - 13-Mar-26
Sell* 1 278.50p SI Trade
 09:20:50 - 13-Mar-26
Sell* 266 277.00p Ordinary
 09:15:40 - 13-Mar-26
Sell* 3 277.91p Ordinary
 09:01:29 - 13-Mar-26
Sell* 452 277.00p Automatic Execution
 08:55:48 - 13-Mar-26
Sell* 137 277.00p Automatic Execution
 08:55:48 - 13-Mar-26
Sell* 2,323 277.00p Automatic Execution
 08:55:48 - 13-Mar-26
Sell* 600 277.00p Automatic Execution
 08:55:48 - 13-Mar-26
Sell* 23 278.50p Ordinary
 08:45:30 - 13-Mar-26
Buy* 10 282.00p SI Trade
 08:36:32 - 13-Mar-26
Sell* 73 275.50p Automatic Execution
 08:25:44 - 13-Mar-26
Buy* 36 280.50p SI Trade
 08:25:30 - 13-Mar-26
Buy* 319 280.00p Automatic Execution
 08:25:30 - 13-Mar-26
Buy* 2 279.12p Ordinary
 08:24:06 - 13-Mar-26
Sell* 200 274.50p SI Trade
 08:07:19 - 13-Mar-26
Unknown* 0 274.50p SI Trade
 08:05:32 - 13-Mar-26
Unknown* 0 274.50p SI Trade
 08:05:32 - 13-Mar-26
Unknown* 0 280.00p SI Trade
 08:05:32 - 13-Mar-26
Unknown* 7,000 278.50p OTC Trade
 17:08:01 - 12-Mar-26
Buy* 12,065 278.50p Suspected BUY Trade
 16:35:09 - 12-Mar-26
Sell* 714 275.7005p Ordinary
 16:05:44 - 12-Mar-26
Sell* 600 275.50p Automatic Execution
 16:00:33 - 12-Mar-26
Sell* 143 275.00p Automatic Execution
 16:00:33 - 12-Mar-26
Sell* 500 275.00p Automatic Execution
 16:00:33 - 12-Mar-26
Sell* 1,673 275.00p Automatic Execution
 16:00:33 - 12-Mar-26
Sell* 255 275.50p Automatic Execution
 16:00:33 - 12-Mar-26
Sell* 600 275.50p Automatic Execution
 16:00:33 - 12-Mar-26
Buy* 71 276.50p SI Trade
 15:55:39 - 12-Mar-26
Buy* 1 277.18p Ordinary
 15:53:07 - 12-Mar-26
Buy* 2,720 275.00p Automatic Execution
 15:31:27 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00