Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,219 223.74p Ordinary
 08:39:12 - 15-Jan-26
Buy* 1 223.80p Ordinary
 08:37:08 - 15-Jan-26
Sell* 11 222.00p Automatic Execution
 08:05:34 - 15-Jan-26
Buy* 128 226.00p SI Trade
 16:35:17 - 14-Jan-26
Buy* 6 226.00p SI Trade
 16:35:17 - 14-Jan-26
Buy* 7,256 226.00p Suspected BUY Trade
 16:35:17 - 14-Jan-26
Buy* 1 225.00p Automatic Execution
 16:27:22 - 14-Jan-26
Buy* 1,000 224.58p Ordinary
 16:24:43 - 14-Jan-26
Unknown* 2,049 224.50p SI Trade
 16:01:50 - 14-Jan-26
Sell* 122 223.50p Automatic Execution
 15:55:48 - 14-Jan-26
Sell* 28 224.50p Automatic Execution
 15:55:48 - 14-Jan-26
Sell* 37 225.00p Automatic Execution
 15:55:47 - 14-Jan-26
Unknown* 0 223.50p SI Trade
 15:53:01 - 14-Jan-26
Sell* 19 224.31p Ordinary
 15:50:15 - 14-Jan-26
Sell* 1 223.50p Automatic Execution
 15:46:56 - 14-Jan-26
Sell* 13 223.50p Automatic Execution
 15:35:57 - 14-Jan-26
Sell* 277 223.50p Automatic Execution
 15:35:57 - 14-Jan-26
Sell* 225 224.5389p Ordinary
 15:17:34 - 14-Jan-26
Unknown* 3 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 5 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 2 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 3 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 441 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 14 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 3 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 3 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 3 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 3 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 14 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 16 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 14 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 3 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 3 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 49 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 9 226.50p OTC Trade
 15:10:59 - 14-Jan-26
Unknown* 598 226.50p OTC Trade
 15:10:58 - 14-Jan-26
Sell* 364 224.7635p Ordinary
 15:09:02 - 14-Jan-26
Sell* 1,613 223.00p Automatic Execution
 14:56:53 - 14-Jan-26
Sell* 13 223.50p Automatic Execution
 14:56:53 - 14-Jan-26
Sell* 34 223.50p Automatic Execution
 14:56:53 - 14-Jan-26
Sell* 48 223.50p Automatic Execution
 14:56:53 - 14-Jan-26
Sell* 278 223.50p Automatic Execution
 14:56:53 - 14-Jan-26
Sell* 14 223.50p Automatic Execution
 14:56:53 - 14-Jan-26
Buy* 500 225.72p Ordinary
 14:55:36 - 14-Jan-26
Sell* 81 224.509p Negotiated Trade
 14:25:05 - 14-Jan-26
Sell* 1,000 225.00p Automatic Execution
 13:42:06 - 14-Jan-26
Buy* 2,210 226.223p SI Trade
 13:18:48 - 14-Jan-26
Buy* 300 226.00p Automatic Execution
 13:16:59 - 14-Jan-26
Buy* 300 226.00p SI Trade
 13:16:54 - 14-Jan-26
Buy* 164 224.50p Automatic Execution
 13:16:33 - 14-Jan-26
Buy* 500 224.50p Automatic Execution
 13:16:33 - 14-Jan-26
Sell* 5,330 223.00p Ordinary
 13:11:17 - 14-Jan-26
Sell* 582 224.50p Automatic Execution
 12:14:39 - 14-Jan-26
Sell* 1 224.50p Automatic Execution
 12:11:30 - 14-Jan-26
Sell* 70 224.50p Automatic Execution
 12:11:30 - 14-Jan-26
Sell* 585 224.50p Automatic Execution
 12:11:30 - 14-Jan-26
Buy* 644 224.50p Automatic Execution
 12:11:30 - 14-Jan-26
Buy* 11 224.50p Automatic Execution
 12:11:30 - 14-Jan-26
Buy* 607 224.50p Automatic Execution
 12:11:30 - 14-Jan-26
Sell* 2,160 222.90p Negotiated Trade
 11:57:32 - 14-Jan-26
Unknown* 915 223.25p SI Trade
 11:50:46 - 14-Jan-26
Buy* 24 224.75p SI Trade
 11:50:34 - 14-Jan-26
Sell* 86 223.50p Automatic Execution
 11:50:34 - 14-Jan-26
Sell* 708 223.50p Automatic Execution
 11:50:34 - 14-Jan-26
Sell* 2,500 224.00p Automatic Execution
 11:50:34 - 14-Jan-26
Sell* 49 225.00p Automatic Execution
 11:50:34 - 14-Jan-26
Sell* 366 225.00p Automatic Execution
 11:50:34 - 14-Jan-26
Sell* 3,271 225.00p Automatic Execution
 11:50:34 - 14-Jan-26
Sell* 4,344 225.35p Ordinary
 11:45:36 - 14-Jan-26
Buy* 1,332 225.777p Suspected BUY Trade
 11:31:04 - 14-Jan-26
Sell* 1,000 225.00p Automatic Execution
 11:27:04 - 14-Jan-26
Sell* 298 225.00p Automatic Execution
 11:27:00 - 14-Jan-26
Sell* 91 226.00p SI Trade
 11:14:10 - 14-Jan-26
Buy* 9,500 224.99p Ordinary
 10:32:53 - 14-Jan-26
Buy* 9 224.93p Ordinary
 10:17:15 - 14-Jan-26
Buy* 417 223.50p Automatic Execution
 10:15:41 - 14-Jan-26
Buy* 105 223.50p Automatic Execution
 10:15:41 - 14-Jan-26
Buy* 497 223.50p Automatic Execution
 10:15:41 - 14-Jan-26
Buy* 22 222.921p Ordinary
 09:23:17 - 14-Jan-26
Sell* 600 220.50p Automatic Execution
 08:56:17 - 14-Jan-26
Buy* 626 222.00p Ordinary
 08:37:01 - 14-Jan-26
Sell* 2,017 221.2858p Ordinary
 08:06:18 - 14-Jan-26
Buy* 4,432 224.23p Ordinary
 08:04:37 - 14-Jan-26
Buy* 354 224.50p SI Trade
 08:01:29 - 14-Jan-26
Unknown* 0 217.50p SI Trade
 08:01:29 - 14-Jan-26
Buy* 4 224.23p Suspected BUY Trade
 08:00:08 - 14-Jan-26
Sell* 19 221.75p Ordinary
 08:00:08 - 14-Jan-26
Buy* 2,489 227.00p Suspected BUY Trade
 16:35:13 - 13-Jan-26
Buy* 1,000 224.949p Ordinary
 16:29:32 - 13-Jan-26
Sell* 500 224.00p Automatic Execution
 16:27:33 - 13-Jan-26
Sell* 1 224.00p SI Trade
 16:27:32 - 13-Jan-26
Buy* 245 224.00p Automatic Execution
 16:26:41 - 13-Jan-26
Buy* 12 224.00p Automatic Execution
 16:24:56 - 13-Jan-26
Buy* 400 223.95p Ordinary
 16:19:04 - 13-Jan-26
Buy* 43 224.00p Automatic Execution
 16:05:39 - 13-Jan-26
Buy* 59 223.95p Ordinary
 16:04:50 - 13-Jan-26
Sell* 279 223.00p Automatic Execution
 15:21:28 - 13-Jan-26
Buy* 5,442 223.00p Automatic Execution
 15:21:28 - 13-Jan-26
Sell* 278 223.00p Automatic Execution
 15:20:38 - 13-Jan-26
Sell* 278 223.00p Automatic Execution
 15:20:32 - 13-Jan-26
Buy* 200 223.50p Automatic Execution
 15:20:24 - 13-Jan-26
Sell* 278 223.00p Automatic Execution
 15:20:24 - 13-Jan-26
Sell* 434 224.00p Automatic Execution
 15:15:20 - 13-Jan-26
Sell* 1,182 224.00p Automatic Execution
 15:13:04 - 13-Jan-26
Sell* 1,267 224.50p Automatic Execution
 14:58:12 - 13-Jan-26
Sell* 221 224.50p Automatic Execution
 14:58:12 - 13-Jan-26
Sell* 383 224.50p Automatic Execution
 14:58:06 - 13-Jan-26
Sell* 278 224.50p Automatic Execution
 14:58:06 - 13-Jan-26
Buy* 200 224.50p Automatic Execution
 14:50:42 - 13-Jan-26
Buy* 10 224.261p Ordinary
 14:25:19 - 13-Jan-26
Sell* 202 223.00p Automatic Execution
 14:08:45 - 13-Jan-26
Sell* 397 223.00p Automatic Execution
 14:08:45 - 13-Jan-26
Buy* 444 224.90p Ordinary
 13:42:09 - 13-Jan-26
Buy* 3,805 224.175p Ordinary
 13:34:42 - 13-Jan-26
Sell* 295 223.68p Ordinary
 13:20:09 - 13-Jan-26
Buy* 444 224.90p Ordinary
 12:37:08 - 13-Jan-26
Sell* 99 223.931p Ordinary
 12:32:08 - 13-Jan-26
Buy* 415 224.241p Ordinary
 12:28:07 - 13-Jan-26
Sell* 420 225.00p Automatic Execution
 11:55:55 - 13-Jan-26
Buy* 300 225.00p Automatic Execution
 11:55:48 - 13-Jan-26
Sell* 109 225.467p Ordinary
 11:55:30 - 13-Jan-26
Buy* 500 225.00p Automatic Execution
 11:54:32 - 13-Jan-26
Buy* 200 224.00p Automatic Execution
 11:54:32 - 13-Jan-26
Buy* 333 223.93p Ordinary
 11:43:34 - 13-Jan-26
Buy* 195 224.875p Ordinary
 11:11:54 - 13-Jan-26
Buy* 392 225.00p Automatic Execution
 10:52:50 - 13-Jan-26
Buy* 200 224.00p Automatic Execution
 10:52:48 - 13-Jan-26
Buy* 2,207 225.00p Ordinary
 10:51:22 - 13-Jan-26
Sell* 158 222.279p Ordinary
 10:51:06 - 13-Jan-26
Sell* 169 224.00p Automatic Execution
 10:44:58 - 13-Jan-26
Sell* 379 224.00p Automatic Execution
 10:44:58 - 13-Jan-26
Sell* 300 224.00p Automatic Execution
 10:44:58 - 13-Jan-26
Buy* 200 224.00p Automatic Execution
 10:44:54 - 13-Jan-26
Buy* 225 222.00p Automatic Execution
 10:40:31 - 13-Jan-26
Sell* 14 220.00p SI Trade
 10:04:10 - 13-Jan-26
Sell* 6,500 220.69p Ordinary
 09:54:33 - 13-Jan-26
Unknown* 30,000 226.50p Negotiated Trade
 09:52:56 - 13-Jan-26
Buy* 2,812 223.00p Automatic Execution
 09:49:54 - 13-Jan-26
Buy* 12 223.00p SI Trade
 09:40:40 - 13-Jan-26
Buy* 2,270 220.239p Ordinary
 08:27:31 - 13-Jan-26
Unknown* 20 215.50p OTC Trade
 08:12:09 - 13-Jan-26
Buy* 7 222.50p SI Trade
 08:05:37 - 13-Jan-26
Sell* 5 214.00p SI Trade
 08:01:02 - 13-Jan-26
Sell* 1 216.00p SI Trade
 08:01:02 - 13-Jan-26
Buy* 44 218.00p Automatic Execution
 08:01:02 - 13-Jan-26
Buy* 353 216.00p Automatic Execution
 08:01:02 - 13-Jan-26
Unknown* 67 210.26p OTC Trade
 08:00:17 - 13-Jan-26
Buy* 9 215.75p Suspected BUY Trade
 08:00:12 - 13-Jan-26
Buy* 4 215.78p Suspected BUY Trade
 08:00:10 - 13-Jan-26
Sell* 1 211.50p Uncrossing Trade
 08:00:09 - 13-Jan-26
Sell* 12,520 218.00p Uncrossing Trade
 16:35:22 - 12-Jan-26
Buy* 5,000 217.8744p Ordinary
 16:29:13 - 12-Jan-26
Sell* 1,420 216.00p Automatic Execution
 16:28:56 - 12-Jan-26
Sell* 175 215.50p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 500 215.50p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 684 216.00p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 2,052 216.00p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 2,264 216.00p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 363 216.50p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 287 216.50p Automatic Execution
 16:27:55 - 12-Jan-26
Buy* 5,000 217.6098p Ordinary
 16:27:40 - 12-Jan-26
Buy* 39 217.50p Automatic Execution
 16:27:00 - 12-Jan-26
Buy* 549 217.50p Automatic Execution
 16:26:59 - 12-Jan-26
Sell* 1 216.50p Automatic Execution
 16:22:46 - 12-Jan-26
Buy* 5,000 217.50p Ordinary
 16:19:25 - 12-Jan-26
Sell* 575 216.00p Automatic Execution
 16:15:40 - 12-Jan-26
Buy* 3,582 216.3778p Ordinary
 16:13:43 - 12-Jan-26
Sell* 220 216.50p Automatic Execution
 16:12:10 - 12-Jan-26
Sell* 1,802 217.00p Automatic Execution
 16:12:10 - 12-Jan-26
Sell* 1,112 217.00p Automatic Execution
 16:12:10 - 12-Jan-26
Sell* 1,994 217.00p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 2,008 217.00p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 280 216.50p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 733 217.00p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 2,273 217.00p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 78 216.00p Automatic Execution
 16:05:48 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 16:02:51 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 16:02:13 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 16:01:36 - 12-Jan-26
Buy* 176 217.60p Ordinary
 16:00:31 - 12-Jan-26
Sell* 175 216.50p Automatic Execution
 16:00:21 - 12-Jan-26
Sell* 112 216.50p Automatic Execution
 16:00:21 - 12-Jan-26
Sell* 1,899 216.50p Automatic Execution
 16:00:21 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 16:00:21 - 12-Jan-26
Sell* 287 217.00p Automatic Execution
 16:00:21 - 12-Jan-26
Buy* 2,000 217.942p Suspected BUY Trade
 15:59:50 - 12-Jan-26
Sell* 67 217.00p Automatic Execution
 15:57:20 - 12-Jan-26
Sell* 220 217.00p Automatic Execution
 15:57:20 - 12-Jan-26
Sell* 102 218.00p Automatic Execution
 15:56:51 - 12-Jan-26
Sell* 2,198 218.00p Automatic Execution
 15:56:51 - 12-Jan-26
Sell* 8 216.13p Ordinary
 15:54:08 - 12-Jan-26
Buy* 915 217.4398p Ordinary
 15:53:13 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 15:53:12 - 12-Jan-26
Sell* 500 217.50p Automatic Execution
 15:49:23 - 12-Jan-26
Sell* 500 217.50p Automatic Execution
 15:48:08 - 12-Jan-26
Sell* 772 218.00p Automatic Execution
 15:35:48 - 12-Jan-26
Sell* 542 218.00p Automatic Execution
 15:35:48 - 12-Jan-26
Sell* 293 219.50p Automatic Execution
 15:32:58 - 12-Jan-26
Sell* 707 219.50p Automatic Execution
 15:32:58 - 12-Jan-26
Sell* 275 219.50p Automatic Execution
 15:32:58 - 12-Jan-26
FTSE 100 Latest
Value10,187.94
Change3.59