| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,824 | 302.00p | Uncrossing Trade |
16:35:19 - 01-May-26 |
| Sell* | 86 | 299.00p | Automatic Execution |
16:21:06 - 01-May-26 |
| Buy* | 600 | 300.00p | Automatic Execution |
16:21:06 - 01-May-26 |
| Buy* | 600 | 300.00p | Automatic Execution |
16:21:06 - 01-May-26 |
| Buy* | 2 | 301.00p | Automatic Execution |
16:17:31 - 01-May-26 |
| Unknown* | 956 | 300.00p | SI Trade |
16:06:31 - 01-May-26 |
| Sell* | 700 | 300.00p | Automatic Execution |
16:05:11 - 01-May-26 |
| Sell* | 600 | 300.00p | Automatic Execution |
16:05:11 - 01-May-26 |
| Sell* | 388 | 300.00p | Automatic Execution |
16:05:11 - 01-May-26 |
| Sell* | 35 | 300.00p | Automatic Execution |
15:45:05 - 01-May-26 |
| Sell* | 57 | 300.00p | Automatic Execution |
15:44:23 - 01-May-26 |
| Sell* | 341 | 300.00p | Automatic Execution |
15:43:46 - 01-May-26 |
| Sell* | 770 | 300.00p | Automatic Execution |
15:43:45 - 01-May-26 |
| Sell* | 464 | 300.00p | Automatic Execution |
15:43:39 - 01-May-26 |
| Sell* | 439 | 302.00p | Automatic Execution |
15:30:00 - 01-May-26 |
| Unknown* | 551 | 302.50p | OTC Trade |
15:13:41 - 01-May-26 |
| Buy* | 3 | 304.00p | SI Trade |
14:44:41 - 01-May-26 |
| Unknown* | 1,133 | 303.50p | OTC Trade |
14:26:20 - 01-May-26 |
| Sell* | 694 | 303.00p | Automatic Execution |
14:26:19 - 01-May-26 |
| Sell* | 320 | 303.00p | Automatic Execution |
14:26:19 - 01-May-26 |
| Buy* | 3 | 306.00p | SI Trade |
14:02:17 - 01-May-26 |
| Sell* | 50 | 303.15p | Ordinary |
13:59:10 - 01-May-26 |
| Buy* | 1 | 306.00p | SI Trade |
13:39:42 - 01-May-26 |
| Unknown* | 7 | 304.50p | SI Trade |
12:54:38 - 01-May-26 |
| Buy* | 1,000 | 306.90p | Ordinary |
12:33:46 - 01-May-26 |
| Unknown* | 380 | 305.00p | OTC Trade |
12:33:28 - 01-May-26 |
| Sell* | 699 | 305.00p | Automatic Execution |
12:32:29 - 01-May-26 |
| Sell* | 1,700 | 305.00p | Automatic Execution |
12:32:29 - 01-May-26 |
| Unknown* | 0 | 307.00p | SI Trade |
12:22:32 - 01-May-26 |
| Buy* | 393 | 304.00p | Automatic Execution |
12:12:13 - 01-May-26 |
| Buy* | 16 | 304.00p | SI Trade |
12:12:08 - 01-May-26 |
| Buy* | 207 | 304.00p | Automatic Execution |
12:04:46 - 01-May-26 |
| Buy* | 164 | 302.00p | Automatic Execution |
12:02:06 - 01-May-26 |
| Buy* | 96 | 302.00p | Automatic Execution |
12:02:06 - 01-May-26 |
| Buy* | 260 | 302.00p | Automatic Execution |
12:02:06 - 01-May-26 |
| Unknown* | 121 | 301.00p | OTC Trade |
11:52:39 - 01-May-26 |
| Sell* | 121 | 301.00p | SI Trade |
11:52:39 - 01-May-26 |
| Buy* | 50 | 301.40p | Ordinary |
11:36:37 - 01-May-26 |
| Buy* | 273 | 301.00p | Automatic Execution |
11:29:59 - 01-May-26 |
| Buy* | 1,300 | 301.00p | Automatic Execution |
11:29:59 - 01-May-26 |
| Sell* | 1,564 | 299.322p | Ordinary |
11:24:53 - 01-May-26 |
| Buy* | 1,652 | 300.64p | Ordinary |
10:51:25 - 01-May-26 |
| Sell* | 1,157 | 300.00p | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 333 | 300.00p | Automatic Execution |
10:48:39 - 01-May-26 |
| Sell* | 1,998 | 300.32p | Ordinary |
10:44:06 - 01-May-26 |
| Sell* | 1,087 | 300.22p | Ordinary |
10:39:07 - 01-May-26 |
| Buy* | 1,655 | 302.00p | Ordinary |
10:19:35 - 01-May-26 |
| Buy* | 4,966 | 302.00p | Ordinary |
10:12:42 - 01-May-26 |
| Unknown* | 2 | 302.00p | OTC Trade |
10:03:08 - 01-May-26 |
| Buy* | 3 | 302.00p | SI Trade |
10:03:08 - 01-May-26 |
| Buy* | 3 | 302.00p | Automatic Execution |
10:03:08 - 01-May-26 |
| Buy* | 6,811 | 302.531p | Ordinary |
09:47:18 - 01-May-26 |
| Sell* | 3 | 300.938p | Ordinary |
09:42:18 - 01-May-26 |
| Buy* | 5,000 | 302.00p | Ordinary |
09:36:57 - 01-May-26 |
| Buy* | 5,000 | 302.00p | Ordinary |
09:35:04 - 01-May-26 |
| Buy* | 72 | 302.00p | Automatic Execution |
09:20:42 - 01-May-26 |
| Buy* | 3 | 302.00p | SI Trade |
09:18:16 - 01-May-26 |
| Sell* | 593 | 301.00p | Automatic Execution |
08:59:54 - 01-May-26 |
| Sell* | 1,300 | 301.00p | Automatic Execution |
08:59:54 - 01-May-26 |
| Buy* | 496 | 302.00p | Automatic Execution |
08:59:54 - 01-May-26 |
| Buy* | 1,004 | 302.00p | Automatic Execution |
08:59:54 - 01-May-26 |
| Sell* | 47 | 299.00p | Automatic Execution |
08:59:52 - 01-May-26 |
| Buy* | 163 | 303.50p | Ordinary |
08:47:56 - 01-May-26 |
| Buy* | 5,440 | 303.686p | Ordinary |
08:32:38 - 01-May-26 |
| Buy* | 598 | 301.00p | Automatic Execution |
08:13:19 - 01-May-26 |
| Buy* | 600 | 301.00p | Automatic Execution |
08:13:19 - 01-May-26 |
| Buy* | 946 | 300.00p | Automatic Execution |
08:11:29 - 01-May-26 |
| Buy* | 1,668 | 299.691p | Ordinary |
08:11:29 - 01-May-26 |
| Unknown* | 112 | 298.00p | OTC Trade |
08:11:29 - 01-May-26 |
| Buy* | 171 | 300.00p | Automatic Execution |
08:11:29 - 01-May-26 |
| Buy* | 3,216 | 300.00p | Automatic Execution |
08:11:29 - 01-May-26 |
| Sell* | 24 | 299.00p | Automatic Execution |
08:11:28 - 01-May-26 |
| Sell* | 814 | 300.00p | Automatic Execution |
08:11:28 - 01-May-26 |
| Sell* | 3,567 | 300.00p | Automatic Execution |
08:11:28 - 01-May-26 |
| Sell* | 961 | 300.00p | Automatic Execution |
08:11:28 - 01-May-26 |
| Unknown* | 138 | 296.00p | OTC Trade |
08:11:28 - 01-May-26 |
| Sell* | 1 | 300.00p | Automatic Execution |
08:00:36 - 01-May-26 |
| Sell* | 15 | 303.248p | Ordinary |
08:00:28 - 01-May-26 |
| Sell* | 36 | 303.00p | Uncrossing Trade |
08:00:27 - 01-May-26 |
| Buy* | 182 | 310.00p | SI Trade |
16:35:20 - 30-Apr-26 |
| Sell* | 23,071 | 310.00p | Uncrossing Trade |
16:35:20 - 30-Apr-26 |
| Sell* | 12 | 309.00p | SI Trade |
16:29:42 - 30-Apr-26 |
| Sell* | 2 | 309.00p | SI Trade |
16:28:59 - 30-Apr-26 |
| Sell* | 2 | 309.00p | SI Trade |
16:28:45 - 30-Apr-26 |
| Sell* | 2 | 309.00p | SI Trade |
16:28:41 - 30-Apr-26 |
| Sell* | 2 | 309.00p | SI Trade |
16:28:39 - 30-Apr-26 |
| Sell* | 2 | 309.00p | SI Trade |
16:28:30 - 30-Apr-26 |
| Sell* | 250 | 309.12p | Ordinary |
16:27:59 - 30-Apr-26 |
| Sell* | 1,000 | 309.20p | Ordinary |
16:24:01 - 30-Apr-26 |
| Buy* | 189 | 311.00p | SI Trade |
16:15:42 - 30-Apr-26 |
| Sell* | 600 | 310.00p | Automatic Execution |
16:11:50 - 30-Apr-26 |
| Sell* | 840 | 310.00p | Automatic Execution |
16:11:50 - 30-Apr-26 |
| Buy* | 647 | 311.00p | SI Trade |
16:11:18 - 30-Apr-26 |
| Sell* | 600 | 311.00p | Automatic Execution |
16:11:18 - 30-Apr-26 |
| Sell* | 496 | 311.00p | Automatic Execution |
16:11:18 - 30-Apr-26 |
| Buy* | 997 | 313.00p | SI Trade |
16:11:15 - 30-Apr-26 |
| Buy* | 443 | 311.00p | Automatic Execution |
16:11:15 - 30-Apr-26 |
| Buy* | 1,505 | 311.00p | Automatic Execution |
16:11:15 - 30-Apr-26 |
| Buy* | 191 | 311.00p | Automatic Execution |
16:11:15 - 30-Apr-26 |
| Buy* | 1,500 | 311.00p | Automatic Execution |
16:11:15 - 30-Apr-26 |
| Sell* | 4 | 309.00p | SI Trade |
16:02:52 - 30-Apr-26 |
| Buy* | 295 | 310.00p | Automatic Execution |
16:02:52 - 30-Apr-26 |
| Buy* | 455 | 310.00p | Automatic Execution |
16:02:52 - 30-Apr-26 |
| Buy* | 1,655 | 309.00p | Automatic Execution |
16:02:52 - 30-Apr-26 |
| Buy* | 12 | 309.00p | Automatic Execution |
16:02:52 - 30-Apr-26 |
| Buy* | 455 | 309.00p | Automatic Execution |
16:02:52 - 30-Apr-26 |
| Buy* | 545 | 309.00p | Automatic Execution |
16:02:52 - 30-Apr-26 |
| Buy* | 111 | 309.00p | Automatic Execution |
15:56:51 - 30-Apr-26 |
| Buy* | 308 | 308.00p | Automatic Execution |
15:50:45 - 30-Apr-26 |
| Buy* | 1,752 | 307.00p | Automatic Execution |
15:50:45 - 30-Apr-26 |
| Buy* | 534 | 306.00p | Automatic Execution |
15:50:44 - 30-Apr-26 |
| Buy* | 2,335 | 305.00p | Automatic Execution |
15:50:44 - 30-Apr-26 |
| Sell* | 659 | 305.00p | Automatic Execution |
15:50:44 - 30-Apr-26 |
| Sell* | 587 | 305.00p | Automatic Execution |
15:50:44 - 30-Apr-26 |
| Sell* | 487 | 305.00p | Automatic Execution |
15:50:44 - 30-Apr-26 |
| Sell* | 117 | 305.00p | Automatic Execution |
15:50:44 - 30-Apr-26 |
| Buy* | 32 | 308.00p | SI Trade |
15:02:00 - 30-Apr-26 |
| Unknown* | 0 | 308.00p | SI Trade |
14:33:58 - 30-Apr-26 |
| Buy* | 90 | 309.00p | SI Trade |
14:11:55 - 30-Apr-26 |
| Sell* | 625 | 307.30p | Ordinary |
13:38:55 - 30-Apr-26 |
| Unknown* | 0 | 307.00p | OTC Trade |
12:24:48 - 30-Apr-26 |
| Unknown* | 1 | 308.50p | SI Trade |
12:05:12 - 30-Apr-26 |
| Unknown* | 1 | 308.50p | SI Trade |
12:05:10 - 30-Apr-26 |
| Unknown* | 1 | 308.50p | SI Trade |
12:05:07 - 30-Apr-26 |
| Unknown* | 2 | 308.50p | SI Trade |
12:05:05 - 30-Apr-26 |
| Unknown* | 3 | 308.50p | SI Trade |
12:05:03 - 30-Apr-26 |
| Unknown* | 3 | 308.50p | SI Trade |
12:05:01 - 30-Apr-26 |
| Unknown* | 4 | 308.50p | SI Trade |
12:04:59 - 30-Apr-26 |
| Unknown* | 6 | 308.50p | SI Trade |
12:04:57 - 30-Apr-26 |
| Unknown* | 8 | 308.50p | SI Trade |
12:04:54 - 30-Apr-26 |
| Unknown* | 11 | 308.50p | SI Trade |
12:04:52 - 30-Apr-26 |
| Unknown* | 14 | 308.50p | SI Trade |
12:04:50 - 30-Apr-26 |
| Unknown* | 19 | 308.50p | SI Trade |
12:04:48 - 30-Apr-26 |
| Unknown* | 25 | 308.50p | SI Trade |
12:04:46 - 30-Apr-26 |
| Unknown* | 33 | 308.50p | SI Trade |
12:04:44 - 30-Apr-26 |
| Unknown* | 45 | 308.50p | SI Trade |
12:04:41 - 30-Apr-26 |
| Unknown* | 59 | 308.50p | SI Trade |
12:04:39 - 30-Apr-26 |
| Unknown* | 79 | 308.50p | SI Trade |
12:04:37 - 30-Apr-26 |
| Unknown* | 105 | 308.50p | SI Trade |
12:04:35 - 30-Apr-26 |
| Unknown* | 140 | 308.50p | SI Trade |
12:04:33 - 30-Apr-26 |
| Unknown* | 720 | 308.50p | SI Trade |
11:36:47 - 30-Apr-26 |
| Unknown* | 10,000 | 307.033p | Ordinary |
10:33:47 - 30-Apr-26 |
| Unknown* | 1 | 308.50p | SI Trade |
10:30:35 - 30-Apr-26 |
| Sell* | 826 | 308.00p | Automatic Execution |
10:30:35 - 30-Apr-26 |
| Sell* | 849 | 308.00p | Automatic Execution |
10:30:35 - 30-Apr-26 |
| Buy* | 1,605 | 309.665p | Ordinary |
09:49:03 - 30-Apr-26 |
| Sell* | 8 | 306.384p | Ordinary |
09:25:04 - 30-Apr-26 |
| Buy* | 600 | 307.00p | Automatic Execution |
09:19:34 - 30-Apr-26 |
| Buy* | 259 | 306.00p | Automatic Execution |
09:19:32 - 30-Apr-26 |
| Buy* | 510 | 306.00p | Automatic Execution |
09:19:32 - 30-Apr-26 |
| Buy* | 1,392 | 306.00p | Automatic Execution |
09:19:31 - 30-Apr-26 |
| Buy* | 6 | 306.00p | Automatic Execution |
09:19:31 - 30-Apr-26 |
| Buy* | 677 | 306.00p | Automatic Execution |
09:19:31 - 30-Apr-26 |
| Buy* | 23 | 306.00p | Automatic Execution |
09:19:31 - 30-Apr-26 |
| Buy* | 413 | 305.112p | Ordinary |
09:07:13 - 30-Apr-26 |
| Buy* | 1 | 306.00p | Automatic Execution |
09:00:37 - 30-Apr-26 |
| Buy* | 1 | 306.00p | Automatic Execution |
09:00:36 - 30-Apr-26 |
| Buy* | 3 | 306.00p | Automatic Execution |
09:00:36 - 30-Apr-26 |
| Sell* | 4,993 | 304.236p | Ordinary |
08:59:01 - 30-Apr-26 |
| Sell* | 50 | 303.00p | Automatic Execution |
08:37:57 - 30-Apr-26 |
| Sell* | 1 | 303.00p | SI Trade |
08:30:07 - 30-Apr-26 |
| Buy* | 6 | 306.00p | Automatic Execution |
08:29:31 - 30-Apr-26 |
| Buy* | 1,643 | 304.292p | Ordinary |
08:22:33 - 30-Apr-26 |
| Unknown* | 0 | 305.00p | OTC Trade |
08:20:25 - 30-Apr-26 |
| Buy* | 3 | 305.00p | SI Trade |
08:19:39 - 30-Apr-26 |
| Unknown* | 0 | 308.00p | SI Trade |
08:02:04 - 30-Apr-26 |
| Unknown* | 0 | 301.00p | SI Trade |
08:02:04 - 30-Apr-26 |
| Unknown* | 0 | 301.00p | SI Trade |
08:02:04 - 30-Apr-26 |
| Sell* | 25,434 | 302.00p | Uncrossing Trade |
16:35:07 - 29-Apr-26 |
| Unknown* | 207 | 304.50p | SI Trade |
16:21:36 - 29-Apr-26 |
| Unknown* | 282 | 304.50p | SI Trade |
16:17:46 - 29-Apr-26 |
| Buy* | 1,271 | 305.00p | Automatic Execution |
16:15:39 - 29-Apr-26 |
| Sell* | 731 | 304.00p | Automatic Execution |
16:15:39 - 29-Apr-26 |
| Sell* | 600 | 304.00p | Automatic Execution |
16:15:39 - 29-Apr-26 |
| Sell* | 661 | 304.00p | Automatic Execution |
16:15:39 - 29-Apr-26 |
| Buy* | 3 | 305.00p | Automatic Execution |
16:15:19 - 29-Apr-26 |
| Buy* | 23 | 304.00p | Automatic Execution |
16:00:44 - 29-Apr-26 |
| Buy* | 521 | 304.00p | Automatic Execution |
16:00:44 - 29-Apr-26 |
| Sell* | 202 | 303.00p | Automatic Execution |
15:12:12 - 29-Apr-26 |
| Sell* | 83 | 303.00p | Automatic Execution |
15:12:12 - 29-Apr-26 |
| Sell* | 383 | 303.00p | Automatic Execution |
15:12:12 - 29-Apr-26 |
| Sell* | 653 | 304.00p | Automatic Execution |
15:11:36 - 29-Apr-26 |
| Sell* | 590 | 304.00p | Automatic Execution |
15:11:36 - 29-Apr-26 |
| Sell* | 491 | 304.00p | Automatic Execution |
15:11:36 - 29-Apr-26 |
| Unknown* | 11,079 | 303.375p | Ordinary |
15:11:08 - 29-Apr-26 |
| Buy* | 422 | 305.00p | Automatic Execution |
15:08:01 - 29-Apr-26 |
| Buy* | 466 | 305.00p | Automatic Execution |
15:08:01 - 29-Apr-26 |
| Buy* | 543 | 305.00p | Automatic Execution |
15:08:01 - 29-Apr-26 |
| Unknown* | 155 | 304.00p | SI Trade |
15:05:36 - 29-Apr-26 |
| Unknown* | 152 | 304.00p | SI Trade |
15:01:56 - 29-Apr-26 |
| Unknown* | 83 | 304.00p | SI Trade |
15:01:03 - 29-Apr-26 |
| Sell* | 579 | 303.322p | Ordinary |
14:59:57 - 29-Apr-26 |
| Buy* | 600 | 304.00p | Automatic Execution |
14:58:50 - 29-Apr-26 |
| Buy* | 482 | 304.00p | Automatic Execution |
14:58:50 - 29-Apr-26 |
| Buy* | 632 | 304.00p | Automatic Execution |
14:58:50 - 29-Apr-26 |
| Unknown* | 2 | 301.00p | OTC Trade |
14:58:49 - 29-Apr-26 |
| Sell* | 2 | 301.00p | SI Trade |
14:58:49 - 29-Apr-26 |
| Buy* | 1,344 | 303.00p | Automatic Execution |
14:58:49 - 29-Apr-26 |
| Sell* | 2 | 301.00p | Automatic Execution |
14:58:49 - 29-Apr-26 |
| Buy* | 500 | 302.40p | Ordinary |
14:52:47 - 29-Apr-26 |