| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,264 | 304.566p | SI Trade Suspected SELL Trade |
16:47:11 - 30-Mar-26 |
| Buy* | 887 | 308.50p | Automatic Execution |
16:35:10 - 30-Mar-26 |
| Buy* | 35 | 306.00p | Automatic Execution |
16:29:57 - 30-Mar-26 |
| Buy* | 383 | 306.00p | Automatic Execution |
16:29:57 - 30-Mar-26 |
| Buy* | 58 | 306.00p | SI Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 58 | 306.00p | OTC Trade |
16:29:55 - 30-Mar-26 |
| Unknown* | 2 | 306.00p | OTC Trade |
16:29:05 - 30-Mar-26 |
| Buy* | 2 | 306.00p | SI Trade |
16:29:05 - 30-Mar-26 |
| Unknown* | 2 | 306.00p | OTC Trade |
16:26:45 - 30-Mar-26 |
| Buy* | 2 | 306.00p | SI Trade |
16:26:45 - 30-Mar-26 |
| Buy* | 2 | 306.00p | SI Trade |
16:25:09 - 30-Mar-26 |
| Unknown* | 2 | 306.00p | OTC Trade |
16:25:09 - 30-Mar-26 |
| Unknown* | 3 | 306.00p | OTC Trade |
16:24:28 - 30-Mar-26 |
| Sell* | 3 | 306.00p | SI Trade |
16:24:28 - 30-Mar-26 |
| Buy* | 175 | 306.00p | Automatic Execution |
16:24:28 - 30-Mar-26 |
| Buy* | 243 | 306.00p | Automatic Execution |
16:24:28 - 30-Mar-26 |
| Buy* | 511 | 306.00p | Automatic Execution |
16:24:28 - 30-Mar-26 |
| Buy* | 5 | 306.00p | SI Trade |
16:23:22 - 30-Mar-26 |
| Unknown* | 5 | 306.00p | OTC Trade |
16:23:22 - 30-Mar-26 |
| Buy* | 166 | 305.50p | Automatic Execution |
16:23:17 - 30-Mar-26 |
| Sell* | 286 | 305.00p | Automatic Execution |
16:22:56 - 30-Mar-26 |
| Sell* | 293 | 305.00p | Automatic Execution |
16:22:56 - 30-Mar-26 |
| Buy* | 327 | 305.395p | Ordinary |
16:22:45 - 30-Mar-26 |
| Buy* | 297 | 305.50p | Automatic Execution |
16:22:37 - 30-Mar-26 |
| Sell* | 485 | 304.50p | Automatic Execution |
16:19:23 - 30-Mar-26 |
| Sell* | 474 | 305.00p | Automatic Execution |
16:19:23 - 30-Mar-26 |
| Sell* | 500 | 305.00p | SI Trade |
16:16:44 - 30-Mar-26 |
| Sell* | 582 | 305.00p | Automatic Execution |
16:16:16 - 30-Mar-26 |
| Unknown* | 4 | 306.00p | OTC Trade |
16:13:35 - 30-Mar-26 |
| Buy* | 4 | 306.00p | SI Trade |
16:13:35 - 30-Mar-26 |
| Sell* | 75 | 305.00p | Automatic Execution |
16:09:36 - 30-Mar-26 |
| Sell* | 65 | 305.00p | Automatic Execution |
16:09:36 - 30-Mar-26 |
| Sell* | 11 | 305.00p | Automatic Execution |
16:09:36 - 30-Mar-26 |
| Sell* | 76 | 305.00p | Automatic Execution |
16:09:36 - 30-Mar-26 |
| Sell* | 104 | 305.497p | Ordinary |
16:02:03 - 30-Mar-26 |
| Unknown* | 1 | 306.00p | OTC Trade |
15:59:37 - 30-Mar-26 |
| Buy* | 1 | 306.00p | SI Trade |
15:59:37 - 30-Mar-26 |
| Sell* | 580 | 305.00p | Automatic Execution |
15:56:16 - 30-Mar-26 |
| Buy* | 9 | 306.00p | SI Trade |
15:50:37 - 30-Mar-26 |
| Unknown* | 9 | 306.00p | OTC Trade |
15:50:37 - 30-Mar-26 |
| Buy* | 440 | 305.50p | Automatic Execution |
15:47:36 - 30-Mar-26 |
| Buy* | 1,174 | 305.00p | Automatic Execution |
15:47:35 - 30-Mar-26 |
| Buy* | 463 | 305.00p | Automatic Execution |
15:47:35 - 30-Mar-26 |
| Buy* | 48 | 305.00p | Automatic Execution |
15:47:35 - 30-Mar-26 |
| Buy* | 766 | 305.00p | Automatic Execution |
15:47:20 - 30-Mar-26 |
| Buy* | 623 | 305.00p | Automatic Execution |
15:47:20 - 30-Mar-26 |
| Buy* | 577 | 305.00p | Automatic Execution |
15:46:41 - 30-Mar-26 |
| Sell* | 814 | 304.496p | Negotiated Trade |
15:46:10 - 30-Mar-26 |
| Buy* | 1,200 | 305.00p | Automatic Execution |
15:44:43 - 30-Mar-26 |
| Buy* | 383 | 305.00p | Automatic Execution |
15:44:43 - 30-Mar-26 |
| Buy* | 60 | 305.00p | Automatic Execution |
15:44:24 - 30-Mar-26 |
| Buy* | 456 | 305.00p | Automatic Execution |
15:44:24 - 30-Mar-26 |
| Buy* | 744 | 305.00p | Automatic Execution |
15:43:24 - 30-Mar-26 |
| Buy* | 733 | 305.00p | Automatic Execution |
15:42:59 - 30-Mar-26 |
| Buy* | 467 | 305.00p | Automatic Execution |
15:42:58 - 30-Mar-26 |
| Buy* | 427 | 305.00p | Automatic Execution |
15:42:58 - 30-Mar-26 |
| Buy* | 619 | 305.00p | Automatic Execution |
15:42:58 - 30-Mar-26 |
| Buy* | 581 | 305.00p | Automatic Execution |
15:41:34 - 30-Mar-26 |
| Buy* | 146 | 305.00p | Automatic Execution |
15:41:34 - 30-Mar-26 |
| Unknown* | 10 | 305.00p | OTC Trade |
15:40:30 - 30-Mar-26 |
| Buy* | 10 | 305.00p | SI Trade |
15:40:30 - 30-Mar-26 |
| Sell* | 130 | 304.22p | Ordinary |
15:40:27 - 30-Mar-26 |
| Buy* | 1 | 305.00p | SI Trade |
15:40:17 - 30-Mar-26 |
| Buy* | 281 | 305.00p | Automatic Execution |
15:40:17 - 30-Mar-26 |
| Buy* | 463 | 305.00p | Automatic Execution |
15:40:17 - 30-Mar-26 |
| Buy* | 737 | 305.00p | Automatic Execution |
15:39:20 - 30-Mar-26 |
| Buy* | 880 | 305.00p | Automatic Execution |
15:37:46 - 30-Mar-26 |
| Buy* | 320 | 305.00p | Automatic Execution |
15:37:31 - 30-Mar-26 |
| Buy* | 243 | 305.00p | Automatic Execution |
15:37:31 - 30-Mar-26 |
| Buy* | 220 | 305.00p | Automatic Execution |
15:37:22 - 30-Mar-26 |
| Buy* | 458 | 305.00p | Automatic Execution |
15:37:22 - 30-Mar-26 |
| Buy* | 742 | 305.00p | Automatic Execution |
15:36:30 - 30-Mar-26 |
| Unknown* | 7,000 | 304.50p | OTC Trade |
15:35:31 - 30-Mar-26 |
| Buy* | 3,000 | 304.86p | Ordinary |
15:35:09 - 30-Mar-26 |
| Sell* | 614 | 304.50p | Automatic Execution |
15:34:36 - 30-Mar-26 |
| Sell* | 619 | 305.00p | Automatic Execution |
15:32:39 - 30-Mar-26 |
| Sell* | 308 | 305.00p | Automatic Execution |
15:32:39 - 30-Mar-26 |
| Sell* | 985 | 305.00p | Automatic Execution |
15:32:39 - 30-Mar-26 |
| Unknown* | 12 | 306.00p | OTC Trade |
15:27:09 - 30-Mar-26 |
| Buy* | 12 | 306.00p | SI Trade |
15:27:09 - 30-Mar-26 |
| Sell* | 164 | 305.50p | Automatic Execution |
15:24:35 - 30-Mar-26 |
| Sell* | 309 | 306.00p | Automatic Execution |
15:24:21 - 30-Mar-26 |
| Sell* | 614 | 306.00p | Automatic Execution |
15:24:21 - 30-Mar-26 |
| Sell* | 982 | 306.00p | Automatic Execution |
15:24:21 - 30-Mar-26 |
| Sell* | 284 | 306.00p | Automatic Execution |
15:24:21 - 30-Mar-26 |
| Sell* | 1,000 | 306.00p | Automatic Execution |
15:24:21 - 30-Mar-26 |
| Buy* | 32 | 306.50p | SI Trade |
15:15:14 - 30-Mar-26 |
| Buy* | 797 | 306.395p | Ordinary |
15:09:31 - 30-Mar-26 |
| Unknown* | 0 | 306.00p | OTC Trade |
15:08:41 - 30-Mar-26 |
| Buy* | 2,000 | 306.3545p | Ordinary |
15:08:37 - 30-Mar-26 |
| Sell* | 1,669 | 305.237p | Negotiated Trade |
15:06:51 - 30-Mar-26 |
| Unknown* | 13 | 305.00p | OTC Trade |
15:05:23 - 30-Mar-26 |
| Sell* | 13 | 305.00p | SI Trade |
15:05:23 - 30-Mar-26 |
| Buy* | 1,624 | 305.92p | Ordinary |
15:05:21 - 30-Mar-26 |
| Sell* | 405 | 306.50p | Automatic Execution |
15:04:31 - 30-Mar-26 |
| Sell* | 389 | 306.50p | Automatic Execution |
15:04:31 - 30-Mar-26 |
| Sell* | 212 | 306.50p | Automatic Execution |
15:04:31 - 30-Mar-26 |
| Sell* | 980 | 306.50p | Automatic Execution |
15:04:31 - 30-Mar-26 |
| Sell* | 298 | 306.50p | Automatic Execution |
15:04:31 - 30-Mar-26 |
| Sell* | 10 | 306.50p | Automatic Execution |
15:04:31 - 30-Mar-26 |
| Sell* | 27 | 306.50p | Automatic Execution |
15:04:27 - 30-Mar-26 |
| Sell* | 43 | 306.50p | Automatic Execution |
15:03:33 - 30-Mar-26 |
| Sell* | 27 | 306.50p | Automatic Execution |
14:58:00 - 30-Mar-26 |
| Sell* | 7,250 | 305.04p | Ordinary |
14:55:42 - 30-Mar-26 |
| Buy* | 153 | 307.00p | Automatic Execution |
14:44:27 - 30-Mar-26 |
| Buy* | 107 | 307.00p | Automatic Execution |
14:44:27 - 30-Mar-26 |
| Buy* | 360 | 307.00p | Automatic Execution |
14:44:27 - 30-Mar-26 |
| Sell* | 299 | 306.50p | Automatic Execution |
14:44:27 - 30-Mar-26 |
| Sell* | 2,500 | 306.50p | Automatic Execution |
14:44:27 - 30-Mar-26 |
| Buy* | 840 | 307.00p | Automatic Execution |
14:44:25 - 30-Mar-26 |
| Buy* | 463 | 307.00p | Automatic Execution |
14:44:25 - 30-Mar-26 |
| Buy* | 377 | 307.00p | Automatic Execution |
14:44:25 - 30-Mar-26 |
| Buy* | 823 | 307.00p | Automatic Execution |
14:44:19 - 30-Mar-26 |
| Unknown* | 3 | 307.00p | OTC Trade |
14:43:22 - 30-Mar-26 |
| Buy* | 3 | 307.00p | SI Trade |
14:43:22 - 30-Mar-26 |
| Buy* | 775 | 307.00p | Automatic Execution |
14:39:23 - 30-Mar-26 |
| Buy* | 425 | 307.00p | Automatic Execution |
14:39:23 - 30-Mar-26 |
| Buy* | 463 | 307.00p | Automatic Execution |
14:39:23 - 30-Mar-26 |
| Buy* | 453 | 306.50p | Automatic Execution |
14:38:35 - 30-Mar-26 |
| Buy* | 971 | 306.369p | Ordinary |
14:37:47 - 30-Mar-26 |
| Buy* | 2 | 308.00p | SI Trade |
14:28:56 - 30-Mar-26 |
| Unknown* | 2 | 308.00p | OTC Trade |
14:28:56 - 30-Mar-26 |
| Buy* | 250 | 307.739p | Ordinary |
14:27:22 - 30-Mar-26 |
| Buy* | 700 | 308.00p | SI Trade |
14:23:46 - 30-Mar-26 |
| Unknown* | 463 | 308.00p | OTC Trade |
14:23:45 - 30-Mar-26 |
| Unknown* | 463 | 308.00p | OTC Trade |
14:23:45 - 30-Mar-26 |
| Buy* | 2,702 | 308.00p | SI Trade |
14:23:45 - 30-Mar-26 |
| Buy* | 463 | 308.00p | Ordinary |
14:23:44 - 30-Mar-26 |
| Buy* | 1,270 | 307.00p | SI Trade |
14:22:40 - 30-Mar-26 |
| Buy* | 3 | 307.00p | SI Trade |
14:22:25 - 30-Mar-26 |
| Unknown* | 3 | 307.00p | OTC Trade |
14:22:25 - 30-Mar-26 |
| Buy* | 836 | 305.50p | Automatic Execution |
14:19:52 - 30-Mar-26 |
| Buy* | 432 | 305.50p | Automatic Execution |
14:19:52 - 30-Mar-26 |
| Sell* | 143 | 304.50p | Automatic Execution |
14:18:34 - 30-Mar-26 |
| Sell* | 631 | 305.50p | Automatic Execution |
14:18:33 - 30-Mar-26 |
| Sell* | 517 | 305.50p | Automatic Execution |
14:18:33 - 30-Mar-26 |
| Sell* | 983 | 305.50p | Automatic Execution |
14:18:33 - 30-Mar-26 |
| Unknown* | 24 | 305.50p | OTC Trade |
14:14:02 - 30-Mar-26 |
| Sell* | 25 | 305.50p | SI Trade |
14:14:02 - 30-Mar-26 |
| Sell* | 543 | 306.00p | Automatic Execution |
14:13:19 - 30-Mar-26 |
| Sell* | 982 | 306.00p | Automatic Execution |
14:13:19 - 30-Mar-26 |
| Sell* | 978 | 306.50p | Automatic Execution |
14:11:27 - 30-Mar-26 |
| Buy* | 55 | 307.353p | Suspected BUY Trade |
14:04:45 - 30-Mar-26 |
| Buy* | 1 | 308.00p | SI Trade |
14:04:22 - 30-Mar-26 |
| Unknown* | 1 | 308.00p | OTC Trade |
14:04:22 - 30-Mar-26 |
| Sell* | 18 | 306.50p | SI Trade |
13:59:58 - 30-Mar-26 |
| Unknown* | 18 | 306.50p | OTC Trade |
13:59:58 - 30-Mar-26 |
| Buy* | 240 | 307.50p | Automatic Execution |
13:59:40 - 30-Mar-26 |
| Buy* | 303 | 307.50p | Automatic Execution |
13:59:40 - 30-Mar-26 |
| Buy* | 26 | 307.97p | Ordinary |
13:59:04 - 30-Mar-26 |
| Buy* | 298 | 307.50p | Automatic Execution |
13:57:36 - 30-Mar-26 |
| Buy* | 289 | 307.50p | Automatic Execution |
13:55:04 - 30-Mar-26 |
| Buy* | 312 | 307.50p | Automatic Execution |
13:55:04 - 30-Mar-26 |
| Sell* | 6 | 306.50p | SI Trade |
13:51:16 - 30-Mar-26 |
| Sell* | 559 | 306.50p | Automatic Execution |
13:50:53 - 30-Mar-26 |
| Sell* | 287 | 306.50p | Automatic Execution |
13:50:53 - 30-Mar-26 |
| Buy* | 2 | 305.00p | SI Trade |
13:50:22 - 30-Mar-26 |
| Unknown* | 2 | 305.00p | OTC Trade |
13:50:22 - 30-Mar-26 |
| Buy* | 312 | 303.00p | Automatic Execution |
13:49:38 - 30-Mar-26 |
| Buy* | 596 | 303.50p | Automatic Execution |
13:49:38 - 30-Mar-26 |
| Buy* | 838 | 302.50p | Automatic Execution |
13:49:38 - 30-Mar-26 |
| Buy* | 305 | 302.50p | Automatic Execution |
13:49:38 - 30-Mar-26 |
| Buy* | 300 | 302.50p | Automatic Execution |
13:49:38 - 30-Mar-26 |
| Unknown* | 301 | 302.50p | OTC Trade |
13:48:02 - 30-Mar-26 |
| Buy* | 301 | 302.50p | SI Trade |
13:48:02 - 30-Mar-26 |
| Unknown* | 305 | 302.50p | OTC Trade |
13:47:16 - 30-Mar-26 |
| Buy* | 305 | 302.50p | SI Trade |
13:47:16 - 30-Mar-26 |
| Unknown* | 300 | 302.50p | OTC Trade |
13:45:25 - 30-Mar-26 |
| Buy* | 300 | 302.50p | SI Trade |
13:45:25 - 30-Mar-26 |
| Buy* | 1 | 302.50p | SI Trade |
13:43:56 - 30-Mar-26 |
| Unknown* | 1 | 302.50p | OTC Trade |
13:43:56 - 30-Mar-26 |
| Unknown* | 300 | 302.50p | OTC Trade |
13:42:47 - 30-Mar-26 |
| Buy* | 300 | 302.50p | SI Trade |
13:42:47 - 30-Mar-26 |
| Sell* | 90 | 301.612p | Ordinary |
13:42:30 - 30-Mar-26 |
| Unknown* | 305 | 302.50p | OTC Trade |
13:42:09 - 30-Mar-26 |
| Buy* | 305 | 302.50p | SI Trade |
13:42:09 - 30-Mar-26 |
| Unknown* | 300 | 301.75p | OTC Trade |
13:40:11 - 30-Mar-26 |
| Unknown* | 300 | 301.75p | SI Trade |
13:40:11 - 30-Mar-26 |
| Buy* | 969 | 302.50p | SI Trade |
13:39:41 - 30-Mar-26 |
| Unknown* | 301 | 302.00p | OTC Trade |
13:37:41 - 30-Mar-26 |
| Unknown* | 301 | 302.00p | SI Trade |
13:37:41 - 30-Mar-26 |
| Unknown* | 306 | 302.00p | OTC Trade |
13:37:14 - 30-Mar-26 |
| Unknown* | 306 | 302.00p | SI Trade |
13:37:14 - 30-Mar-26 |
| Buy* | 163 | 302.8825p | Ordinary |
13:25:21 - 30-Mar-26 |
| Unknown* | 4 | 303.50p | OTC Trade |
13:24:53 - 30-Mar-26 |
| Buy* | 4 | 303.50p | SI Trade |
13:24:53 - 30-Mar-26 |
| Unknown* | 2 | 303.50p | OTC Trade |
13:24:21 - 30-Mar-26 |
| Buy* | 3 | 303.50p | SI Trade |
13:24:21 - 30-Mar-26 |
| Buy* | 320 | 303.00p | Automatic Execution |
13:20:56 - 30-Mar-26 |
| Buy* | 533 | 303.00p | Automatic Execution |
13:20:56 - 30-Mar-26 |
| Unknown* | 304 | 302.00p | OTC Trade |
13:20:55 - 30-Mar-26 |
| Unknown* | 304 | 302.00p | SI Trade |
13:20:55 - 30-Mar-26 |
| Buy* | 163 | 302.8825p | Ordinary |
13:20:37 - 30-Mar-26 |
| Unknown* | 2,080 | 302.00p | OTC Trade |
13:20:11 - 30-Mar-26 |
| Buy* | 10,002 | 302.00p | Automatic Execution |
13:20:11 - 30-Mar-26 |
| Buy* | 302 | 301.50p | Automatic Execution |
13:18:52 - 30-Mar-26 |
| Sell* | 105 | 301.0295p | Ordinary |
13:10:57 - 30-Mar-26 |
| Sell* | 592 | 302.00p | Automatic Execution |
13:08:31 - 30-Mar-26 |
| Sell* | 990 | 303.50p | Automatic Execution |
13:08:31 - 30-Mar-26 |
| Unknown* | 304 | 304.00p | Automatic Execution |
13:06:26 - 30-Mar-26 |