Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 139 309.00p Automatic Execution
 15:48:54 - 16-Apr-26
Buy* 57 309.00p Automatic Execution
 15:48:54 - 16-Apr-26
Buy* 912 309.00p Automatic Execution
 15:48:17 - 16-Apr-26
Buy* 86 309.00p Automatic Execution
 15:48:17 - 16-Apr-26
Buy* 287 309.00p Automatic Execution
 15:48:17 - 16-Apr-26
Buy* 215 309.00p Automatic Execution
 15:48:17 - 16-Apr-26
Sell* 1,000 307.313p Ordinary
 15:41:59 - 16-Apr-26
Sell* 59 307.44p Ordinary
 15:24:25 - 16-Apr-26
Buy* 299 308.00p Automatic Execution
 14:53:58 - 16-Apr-26
Buy* 831 308.00p Automatic Execution
 14:53:58 - 16-Apr-26
Buy* 251 308.00p Automatic Execution
 14:53:58 - 16-Apr-26
Sell* 23 306.00p Automatic Execution
 14:31:40 - 16-Apr-26
Sell* 49 306.00p Automatic Execution
 14:31:40 - 16-Apr-26
Sell* 630 306.00p Automatic Execution
 14:31:40 - 16-Apr-26
Buy* 177 306.00p Automatic Execution
 14:27:17 - 16-Apr-26
Buy* 51 306.00p Automatic Execution
 14:27:17 - 16-Apr-26
Buy* 115 306.00p Automatic Execution
 14:27:17 - 16-Apr-26
Buy* 476 306.00p Automatic Execution
 14:27:17 - 16-Apr-26
Buy* 524 306.00p Automatic Execution
 14:27:17 - 16-Apr-26
Sell* 600 306.00p Automatic Execution
 14:25:51 - 16-Apr-26
Sell* 405 306.00p Automatic Execution
 14:25:51 - 16-Apr-26
Sell* 3 306.00p Automatic Execution
 14:25:51 - 16-Apr-26
Sell* 24 306.00p Automatic Execution
 14:25:51 - 16-Apr-26
Sell* 730 307.00p Automatic Execution
 14:17:03 - 16-Apr-26
Sell* 585 307.00p Automatic Execution
 14:17:03 - 16-Apr-26
Sell* 488 307.00p Automatic Execution
 14:17:03 - 16-Apr-26
Sell* 107 307.00p Automatic Execution
 14:17:03 - 16-Apr-26
Sell* 524 307.00p Automatic Execution
 14:17:03 - 16-Apr-26
Buy* 61 308.00p Automatic Execution
 14:17:03 - 16-Apr-26
Buy* 84 307.00p Automatic Execution
 14:17:02 - 16-Apr-26
Unknown* 10,056 306.414p Ordinary
 13:36:18 - 16-Apr-26
Sell* 300 305.951p Ordinary
 13:34:18 - 16-Apr-26
Buy* 2,568 305.00p Automatic Execution
 13:32:04 - 16-Apr-26
Buy* 393 305.00p Automatic Execution
 13:32:04 - 16-Apr-26
Sell* 231 305.00p Automatic Execution
 13:32:04 - 16-Apr-26
Buy* 26 306.00p Automatic Execution
 13:32:04 - 16-Apr-26
Buy* 150 305.00p Automatic Execution
 13:32:04 - 16-Apr-26
Buy* 226 305.00p Automatic Execution
 13:32:04 - 16-Apr-26
Buy* 2,337 305.00p Automatic Execution
 13:30:34 - 16-Apr-26
Sell* 190 303.12p Ordinary
 13:16:50 - 16-Apr-26
Buy* 35 306.00p Automatic Execution
 13:13:01 - 16-Apr-26
Buy* 80 306.00p Automatic Execution
 13:13:01 - 16-Apr-26
Buy* 67 305.00p Automatic Execution
 13:13:00 - 16-Apr-26
Buy* 596 304.00p Automatic Execution
 13:13:00 - 16-Apr-26
Buy* 25 304.00p Automatic Execution
 13:13:00 - 16-Apr-26
Buy* 532 304.00p Automatic Execution
 13:13:00 - 16-Apr-26
Sell* 149 301.183p Ordinary
 13:10:53 - 16-Apr-26
Sell* 462 303.00p Automatic Execution
 13:06:04 - 16-Apr-26
Sell* 650 303.00p Automatic Execution
 13:06:04 - 16-Apr-26
Sell* 574 303.00p Automatic Execution
 13:06:04 - 16-Apr-26
Sell* 20 303.00p Automatic Execution
 13:06:04 - 16-Apr-26
Buy* 482 305.00p Automatic Execution
 13:06:03 - 16-Apr-26
Buy* 488 305.00p Automatic Execution
 13:06:03 - 16-Apr-26
Sell* 591 304.00p Automatic Execution
 13:06:03 - 16-Apr-26
Sell* 688 304.00p Automatic Execution
 13:06:03 - 16-Apr-26
Sell* 1,173 304.00p Automatic Execution
 13:06:03 - 16-Apr-26
Sell* 64 304.00p Automatic Execution
 13:06:03 - 16-Apr-26
Sell* 415 304.00p Automatic Execution
 13:06:03 - 16-Apr-26
Sell* 620 305.00p Automatic Execution
 13:06:02 - 16-Apr-26
Sell* 590 305.00p Automatic Execution
 13:06:02 - 16-Apr-26
Buy* 14 307.00p SI Trade
 12:58:06 - 16-Apr-26
Sell* 1,000 304.18p Ordinary
 12:44:57 - 16-Apr-26
Buy* 37 307.00p SI Trade
 12:41:41 - 16-Apr-26
Unknown* 195 305.50p SI Trade
 12:41:26 - 16-Apr-26
Buy* 12 307.00p SI Trade
 12:41:19 - 16-Apr-26
Sell* 810 305.00p Automatic Execution
 12:41:19 - 16-Apr-26
Sell* 622 305.00p Automatic Execution
 12:41:19 - 16-Apr-26
Sell* 589 305.00p Automatic Execution
 12:41:19 - 16-Apr-26
Buy* 2,500 306.153p Ordinary
 12:29:35 - 16-Apr-26
Buy* 5 307.00p SI Trade
 12:27:22 - 16-Apr-26
Sell* 1,500 305.987p Ordinary
 12:19:45 - 16-Apr-26
Sell* 590 305.00p Automatic Execution
 12:05:22 - 16-Apr-26
Sell* 590 305.00p Automatic Execution
 12:05:19 - 16-Apr-26
Sell* 54 305.00p Automatic Execution
 12:05:00 - 16-Apr-26
Sell* 588 306.00p Automatic Execution
 12:04:10 - 16-Apr-26
Sell* 930 306.00p Automatic Execution
 12:04:10 - 16-Apr-26
Buy* 203 306.00p Automatic Execution
 12:04:10 - 16-Apr-26
Buy* 147 306.00p Automatic Execution
 12:04:10 - 16-Apr-26
Buy* 459 306.00p Automatic Execution
 12:04:10 - 16-Apr-26
Buy* 488 306.00p Automatic Execution
 12:04:10 - 16-Apr-26
Sell* 2 304.00p Automatic Execution
 12:04:09 - 16-Apr-26
Buy* 4,272 305.00p Automatic Execution
 12:04:09 - 16-Apr-26
Buy* 67 305.00p Automatic Execution
 12:04:09 - 16-Apr-26
Buy* 461 305.00p Automatic Execution
 12:04:09 - 16-Apr-26
Buy* 69 305.00p Automatic Execution
 12:04:09 - 16-Apr-26
Sell* 145 303.00p Automatic Execution
 12:04:09 - 16-Apr-26
Buy* 2,538 304.00p Automatic Execution
 12:04:09 - 16-Apr-26
Sell* 600 302.00p Automatic Execution
 11:57:01 - 16-Apr-26
Sell* 334 302.00p Automatic Execution
 11:54:19 - 16-Apr-26
Buy* 81 304.22p Ordinary
 11:15:41 - 16-Apr-26
Buy* 73 305.00p SI Trade
 10:45:06 - 16-Apr-26
Buy* 161 305.00p SI Trade
 10:11:34 - 16-Apr-26
Buy* 596 304.00p Automatic Execution
 10:11:34 - 16-Apr-26
Buy* 502 304.00p Automatic Execution
 10:11:34 - 16-Apr-26
Sell* 1 302.00p Automatic Execution
 10:11:34 - 16-Apr-26
Buy* 103 305.00p SI Trade
 10:10:16 - 16-Apr-26
Buy* 222 305.00p SI Trade
 10:10:15 - 16-Apr-26
Buy* 505 304.00p Automatic Execution
 10:10:15 - 16-Apr-26
Buy* 452 304.00p Automatic Execution
 10:10:15 - 16-Apr-26
Buy* 143 304.00p Automatic Execution
 10:10:15 - 16-Apr-26
Buy* 53 304.00p Automatic Execution
 10:10:15 - 16-Apr-26
Sell* 855 302.00p Automatic Execution
 10:10:15 - 16-Apr-26
Sell* 503 302.00p Automatic Execution
 10:10:15 - 16-Apr-26
Sell* 764 303.00p Automatic Execution
 10:10:15 - 16-Apr-26
Sell* 549 303.00p Automatic Execution
 10:10:15 - 16-Apr-26
Buy* 600 305.958p Ordinary
 09:57:25 - 16-Apr-26
Sell* 119 303.24p Ordinary
 09:56:54 - 16-Apr-26
Unknown* 105 305.00p SI Trade
 09:44:19 - 16-Apr-26
Sell* 330 303.40p Ordinary
 09:44:02 - 16-Apr-26
Unknown* 0 303.00p OTC Trade
 09:31:26 - 16-Apr-26
Sell* 500 303.24p Ordinary
 09:29:52 - 16-Apr-26
Sell* 776 303.6167p Ordinary
 09:21:22 - 16-Apr-26
Buy* 486 305.956p Ordinary
 09:13:09 - 16-Apr-26
Sell* 776 304.585p Ordinary
 09:08:20 - 16-Apr-26
Unknown* 0 304.00p OTC Trade
 08:42:18 - 16-Apr-26
Buy* 300 306.22p Ordinary
 08:41:36 - 16-Apr-26
Sell* 585 307.00p Automatic Execution
 08:41:36 - 16-Apr-26
Sell* 1,087 308.00p Automatic Execution
 08:41:36 - 16-Apr-26
Sell* 238 308.00p Automatic Execution
 08:41:36 - 16-Apr-26
Sell* 8,376 307.71p Ordinary
 08:41:27 - 16-Apr-26
Sell* 372 308.315p Ordinary
 08:32:29 - 16-Apr-26
Sell* 9 308.189p Ordinary
 08:32:07 - 16-Apr-26
Buy* 538 311.00p Automatic Execution
 08:30:28 - 16-Apr-26
Buy* 57 311.00p Automatic Execution
 08:30:28 - 16-Apr-26
Sell* 26 306.00p SI Trade
 08:25:46 - 16-Apr-26
Sell* 1,300 306.404p Ordinary
 08:25:29 - 16-Apr-26
Sell* 500 306.40p Ordinary
 08:08:26 - 16-Apr-26
Sell* 8 306.00p SI Trade
 08:07:51 - 16-Apr-26
Sell* 139 306.00p SI Trade
 08:07:51 - 16-Apr-26
Unknown* 0 306.00p SI Trade
 08:07:51 - 16-Apr-26
Buy* 5 310.00p SI Trade
 08:07:51 - 16-Apr-26
Buy* 17,254 310.00p Suspected BUY Trade
 16:35:05 - 15-Apr-26
Buy* 112 311.00p Automatic Execution
 16:28:31 - 15-Apr-26
Buy* 601 310.335p SI Trade
 16:25:45 - 15-Apr-26
Buy* 3 311.00p SI Trade
 16:20:00 - 15-Apr-26
Sell* 577 311.00p Automatic Execution
 16:16:12 - 15-Apr-26
Sell* 850 311.00p Automatic Execution
 16:16:12 - 15-Apr-26
Sell* 485 311.00p Automatic Execution
 16:16:12 - 15-Apr-26
Buy* 710 313.00p Automatic Execution
 16:16:12 - 15-Apr-26
Buy* 274 313.00p Automatic Execution
 16:16:12 - 15-Apr-26
Buy* 79 313.00p Automatic Execution
 16:16:12 - 15-Apr-26
Buy* 475 313.00p Automatic Execution
 16:16:12 - 15-Apr-26
Sell* 473 313.00p Automatic Execution
 15:40:29 - 15-Apr-26
Sell* 481 315.00p Automatic Execution
 15:39:58 - 15-Apr-26
Sell* 655 315.00p Automatic Execution
 15:39:58 - 15-Apr-26
Sell* 314 315.00p Automatic Execution
 15:39:58 - 15-Apr-26
Sell* 257 315.00p Automatic Execution
 15:39:51 - 15-Apr-26
Sell* 454 315.00p Automatic Execution
 15:39:51 - 15-Apr-26
Sell* 530 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Sell* 698 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Buy* 1 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Buy* 285 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Buy* 457 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Buy* 600 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Buy* 88 315.00p Automatic Execution
 15:39:41 - 15-Apr-26
Sell* 7 313.00p Automatic Execution
 15:34:06 - 15-Apr-26
Buy* 1,423 314.00p Automatic Execution
 15:34:06 - 15-Apr-26
Buy* 458 314.00p Automatic Execution
 15:34:06 - 15-Apr-26
Buy* 8 314.00p Automatic Execution
 15:34:06 - 15-Apr-26
Buy* 270 314.00p Automatic Execution
 15:34:06 - 15-Apr-26
Buy* 1,774 312.00p Automatic Execution
 15:33:54 - 15-Apr-26
Sell* 650 312.00p Automatic Execution
 15:33:54 - 15-Apr-26
Sell* 576 312.00p Automatic Execution
 15:33:54 - 15-Apr-26
Sell* 1,376 313.00p Automatic Execution
 15:31:09 - 15-Apr-26
Buy* 21 313.00p Automatic Execution
 15:31:09 - 15-Apr-26
Buy* 365 312.00p Automatic Execution
 15:31:00 - 15-Apr-26
Buy* 596 311.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 298 311.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 59 311.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 62 310.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 79 310.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 2,035 310.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 601 310.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 166 310.00p Automatic Execution
 15:30:48 - 15-Apr-26
Buy* 110 309.48p Ordinary
 15:30:18 - 15-Apr-26
Buy* 585 309.00p Automatic Execution
 15:29:45 - 15-Apr-26
Buy* 356 309.00p Automatic Execution
 15:29:45 - 15-Apr-26
Buy* 450 309.00p Automatic Execution
 15:29:45 - 15-Apr-26
Sell* 137 307.00p Automatic Execution
 15:29:45 - 15-Apr-26
Sell* 206 307.00p Automatic Execution
 15:29:45 - 15-Apr-26
Sell* 480 307.00p Automatic Execution
 15:23:37 - 15-Apr-26
Sell* 111 307.442p Ordinary
 15:20:12 - 15-Apr-26
Sell* 556 307.00p Automatic Execution
 15:17:42 - 15-Apr-26
Buy* 472 308.00p Automatic Execution
 15:09:04 - 15-Apr-26
Sell* 445 308.00p Automatic Execution
 15:09:04 - 15-Apr-26
Sell* 165 308.00p Automatic Execution
 15:09:04 - 15-Apr-26
Sell* 726 308.00p Automatic Execution
 15:09:04 - 15-Apr-26
Sell* 1,625 308.764p SI Trade
 15:07:30 - 15-Apr-26
Sell* 136 308.00p SI Trade
 14:58:00 - 15-Apr-26
Sell* 821 308.9695p Ordinary
 14:54:15 - 15-Apr-26
Sell* 163 308.5625p Ordinary
 14:50:24 - 15-Apr-26
Buy* 259 309.837p Suspected BUY Trade
 14:39:20 - 15-Apr-26
Buy* 3,405 309.583p Ordinary
 14:25:24 - 15-Apr-26
Buy* 1 311.00p SI Trade
 14:24:08 - 15-Apr-26
Sell* 437 309.00p Automatic Execution
 14:21:33 - 15-Apr-26
Sell* 207 309.00p Automatic Execution
 14:21:12 - 15-Apr-26
Sell* 2,500 310.971p Ordinary
 14:17:11 - 15-Apr-26
Sell* 18 310.66p Ordinary
 13:59:38 - 15-Apr-26
Buy* 324 311.75p SI Trade
 13:31:03 - 15-Apr-26
Sell* 65 312.66p Ordinary
 13:19:22 - 15-Apr-26
FTSE 100 Latest
Value10,590.83
Change31.25