Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 471 296.00p SI Trade
 16:35:26 - 20-Apr-26
Buy* 182 296.00p SI Trade
 16:35:26 - 20-Apr-26
Buy* 159 296.00p SI Trade
 16:35:26 - 20-Apr-26
Sell* 579 296.00p Automatic Execution
 16:35:26 - 20-Apr-26
Sell* 1,101 296.00p Automatic Execution
 16:35:26 - 20-Apr-26
Sell* 45,981 296.00p Uncrossing Trade
 16:35:26 - 20-Apr-26
Unknown* 10 299.00p SI Trade
 16:29:50 - 20-Apr-26
Buy* 315 299.00p Automatic Execution
 16:29:50 - 20-Apr-26
Buy* 10 299.00p SI Trade
 16:29:47 - 20-Apr-26
Buy* 5,000 298.40p Ordinary
 16:29:39 - 20-Apr-26
Buy* 10 299.00p SI Trade
 16:29:35 - 20-Apr-26
Buy* 4 300.00p SI Trade
 16:29:35 - 20-Apr-26
Sell* 211 299.00p Automatic Execution
 16:29:35 - 20-Apr-26
Sell* 205 299.00p Automatic Execution
 16:29:35 - 20-Apr-26
Sell* 219 299.00p Automatic Execution
 16:29:35 - 20-Apr-26
Sell* 434 300.00p Automatic Execution
 16:29:35 - 20-Apr-26
Sell* 565 300.00p Automatic Execution
 16:29:35 - 20-Apr-26
Sell* 685 300.00p Automatic Execution
 16:29:35 - 20-Apr-26
Sell* 49,433 300.00p Automatic Execution
 16:29:35 - 20-Apr-26
Sell* 267 301.00p Automatic Execution
 16:28:21 - 20-Apr-26
Buy* 620 302.00p Automatic Execution
 16:28:21 - 20-Apr-26
Buy* 469 302.00p Automatic Execution
 16:28:21 - 20-Apr-26
Buy* 623 302.00p Automatic Execution
 16:28:21 - 20-Apr-26
Sell* 171 300.00p Automatic Execution
 16:28:16 - 20-Apr-26
Sell* 748 301.00p Automatic Execution
 16:28:10 - 20-Apr-26
Sell* 787 301.00p Automatic Execution
 16:28:10 - 20-Apr-26
Sell* 12 301.00p Automatic Execution
 16:28:01 - 20-Apr-26
Sell* 1 301.00p SI Trade
 16:27:27 - 20-Apr-26
Sell* 1 301.00p Automatic Execution
 16:27:27 - 20-Apr-26
Buy* 1,000 302.051p Ordinary
 16:27:23 - 20-Apr-26
Unknown* 12 301.00p OTC Trade
 16:07:39 - 20-Apr-26
Sell* 12 301.00p SI Trade
 16:07:39 - 20-Apr-26
Sell* 12 301.00p Automatic Execution
 16:07:39 - 20-Apr-26
Buy* 163 302.08p Ordinary
 16:01:45 - 20-Apr-26
Unknown* 0 301.00p SI Trade
 15:58:37 - 20-Apr-26
Unknown* 69 302.00p SI Trade
 15:46:28 - 20-Apr-26
Buy* 200 301.946p Ordinary
 15:41:27 - 20-Apr-26
Buy* 5,000 302.40p Ordinary
 15:20:48 - 20-Apr-26
Sell* 58 301.00p Automatic Execution
 15:19:43 - 20-Apr-26
Sell* 19 301.00p Automatic Execution
 15:19:42 - 20-Apr-26
Buy* 170 302.00p Automatic Execution
 15:19:42 - 20-Apr-26
Sell* 170 301.00p Automatic Execution
 15:19:31 - 20-Apr-26
Buy* 710 302.00p Automatic Execution
 15:19:31 - 20-Apr-26
Buy* 316 302.00p Automatic Execution
 15:19:31 - 20-Apr-26
Buy* 82 302.00p Automatic Execution
 15:19:31 - 20-Apr-26
Buy* 663 302.00p SI Trade
 15:19:30 - 20-Apr-26
Sell* 82 301.00p Automatic Execution
 15:19:30 - 20-Apr-26
Sell* 54 301.00p Automatic Execution
 15:19:30 - 20-Apr-26
Buy* 719 302.00p Automatic Execution
 15:19:30 - 20-Apr-26
Buy* 5,000 301.40p Ordinary
 15:15:31 - 20-Apr-26
Buy* 5,000 301.40p Ordinary
 15:13:19 - 20-Apr-26
Buy* 5,000 301.36p Ordinary
 15:09:55 - 20-Apr-26
Sell* 96 300.00p Automatic Execution
 14:48:39 - 20-Apr-26
Sell* 5 300.00p Automatic Execution
 14:48:37 - 20-Apr-26
Unknown* 0 300.00p OTC Trade
 14:47:16 - 20-Apr-26
Sell* 4 300.00p Automatic Execution
 14:44:34 - 20-Apr-26
Sell* 291 300.00p Automatic Execution
 14:41:23 - 20-Apr-26
Buy* 131 302.00p SI Trade
 14:39:58 - 20-Apr-26
Sell* 754 301.00p Automatic Execution
 14:35:04 - 20-Apr-26
Sell* 6 301.00p Automatic Execution
 14:12:05 - 20-Apr-26
Sell* 268 301.00p Automatic Execution
 14:09:09 - 20-Apr-26
Sell* 461 301.00p Automatic Execution
 14:09:09 - 20-Apr-26
Sell* 42 301.00p Automatic Execution
 14:09:09 - 20-Apr-26
Unknown* 69 302.00p SI Trade
 13:34:24 - 20-Apr-26
Sell* 24 301.00p Automatic Execution
 13:34:12 - 20-Apr-26
Sell* 83 301.00p Automatic Execution
 13:34:12 - 20-Apr-26
Sell* 680 301.00p Automatic Execution
 13:34:12 - 20-Apr-26
Sell* 641 301.00p SI Trade
 13:31:13 - 20-Apr-26
Buy* 63 304.00p Automatic Execution
 13:14:34 - 20-Apr-26
Sell* 770 303.00p Automatic Execution
 13:13:39 - 20-Apr-26
Unknown* 68 304.00p SI Trade
 13:10:49 - 20-Apr-26
Sell* 780 304.00p Automatic Execution
 13:10:27 - 20-Apr-26
Sell* 589 304.00p Automatic Execution
 13:10:27 - 20-Apr-26
Sell* 66 304.00p Automatic Execution
 13:10:27 - 20-Apr-26
Sell* 487 304.00p Automatic Execution
 13:10:27 - 20-Apr-26
Sell* 147 304.00p Automatic Execution
 13:10:27 - 20-Apr-26
Buy* 147 305.00p Automatic Execution
 13:10:27 - 20-Apr-26
Buy* 491 305.00p Automatic Execution
 13:10:27 - 20-Apr-26
Sell* 592 304.00p Automatic Execution
 13:10:27 - 20-Apr-26
Sell* 1,452 304.00p Automatic Execution
 13:10:27 - 20-Apr-26
Sell* 238 304.00p Automatic Execution
 13:10:27 - 20-Apr-26
Sell* 447 304.00p Automatic Execution
 13:10:27 - 20-Apr-26
Sell* 591 305.00p Automatic Execution
 13:10:27 - 20-Apr-26
Sell* 590 305.00p Automatic Execution
 13:10:27 - 20-Apr-26
Buy* 4,347 305.00p Automatic Execution
 13:10:26 - 20-Apr-26
Buy* 642 305.00p Automatic Execution
 13:10:26 - 20-Apr-26
Buy* 467 305.00p Automatic Execution
 13:10:26 - 20-Apr-26
Buy* 267 304.00p Automatic Execution
 13:10:26 - 20-Apr-26
Buy* 267 304.00p Automatic Execution
 13:10:26 - 20-Apr-26
Buy* 310 304.00p Automatic Execution
 13:10:26 - 20-Apr-26
Buy* 389 304.00p SI Trade
 13:00:50 - 20-Apr-26
Buy* 389 304.00p Automatic Execution
 13:00:50 - 20-Apr-26
Sell* 55 302.00p Automatic Execution
 12:59:48 - 20-Apr-26
Sell* 6 302.00p Automatic Execution
 12:35:50 - 20-Apr-26
Sell* 56 302.00p Automatic Execution
 12:35:50 - 20-Apr-26
Sell* 120 302.50p Ordinary
 12:28:17 - 20-Apr-26
Buy* 1,930 303.776p Ordinary
 12:25:43 - 20-Apr-26
Buy* 1,310 303.64p Ordinary
 12:23:20 - 20-Apr-26
Buy* 2,536 303.82p Ordinary
 12:18:03 - 20-Apr-26
Sell* 6 302.00p Automatic Execution
 12:09:33 - 20-Apr-26
Sell* 56 302.00p Automatic Execution
 12:09:33 - 20-Apr-26
Sell* 62 302.00p Automatic Execution
 11:55:50 - 20-Apr-26
Unknown* 69 303.00p SI Trade
 11:55:08 - 20-Apr-26
Sell* 57 302.00p Automatic Execution
 11:52:18 - 20-Apr-26
Sell* 442 302.00p Automatic Execution
 11:33:57 - 20-Apr-26
Sell* 58 302.00p Automatic Execution
 11:33:57 - 20-Apr-26
Sell* 147 302.00p Automatic Execution
 10:24:33 - 20-Apr-26
Sell* 232 302.00p Automatic Execution
 10:24:33 - 20-Apr-26
Sell* 851 305.00p Automatic Execution
 10:24:30 - 20-Apr-26
Sell* 4,283 305.00p Automatic Execution
 10:24:30 - 20-Apr-26
Sell* 6 305.00p Automatic Execution
 10:14:06 - 20-Apr-26
Sell* 58 305.00p Automatic Execution
 10:14:06 - 20-Apr-26
Sell* 1,000 305.00p SI Trade
 09:53:57 - 20-Apr-26
Sell* 382 306.00p Automatic Execution
 09:19:03 - 20-Apr-26
Sell* 587 306.00p Automatic Execution
 09:19:03 - 20-Apr-26
Sell* 531 306.00p Automatic Execution
 09:19:03 - 20-Apr-26
Buy* 55 307.00p Automatic Execution
 09:17:55 - 20-Apr-26
Buy* 514 306.00p Automatic Execution
 09:17:55 - 20-Apr-26
Buy* 305 306.00p Automatic Execution
 09:17:55 - 20-Apr-26
Buy* 352 306.00p Automatic Execution
 09:17:55 - 20-Apr-26
Buy* 1,635 305.70p Ordinary
 09:16:58 - 20-Apr-26
Buy* 5,000 305.957p Ordinary
 09:13:42 - 20-Apr-26
Sell* 57 303.00p Automatic Execution
 09:03:54 - 20-Apr-26
Buy* 6,555 305.086p Ordinary
 08:58:34 - 20-Apr-26
Sell* 591 304.00p Automatic Execution
 08:54:07 - 20-Apr-26
Sell* 667 304.00p Automatic Execution
 08:54:07 - 20-Apr-26
Sell* 58 304.00p Automatic Execution
 08:49:39 - 20-Apr-26
Sell* 292 305.4918p Ordinary
 08:16:06 - 20-Apr-26
Sell* 69 305.48p Ordinary
 08:14:52 - 20-Apr-26
Unknown* 0 301.00p OTC Trade
 08:01:01 - 20-Apr-26
Unknown* 1,421 300.748p SI Trade
Negotiated Trade
 16:47:09 - 17-Apr-26
Buy* 23,067 303.00p Suspected BUY Trade
 16:35:06 - 17-Apr-26
Sell* 488 301.00p Automatic Execution
 16:29:23 - 17-Apr-26
Sell* 230 302.00p Automatic Execution
 16:29:09 - 17-Apr-26
Buy* 1 303.00p SI Trade
 16:26:50 - 17-Apr-26
Buy* 656 302.523p Ordinary
 16:21:24 - 17-Apr-26
Sell* 64 302.00p Automatic Execution
 16:18:46 - 17-Apr-26
Sell* 292 302.00p Automatic Execution
 16:18:46 - 17-Apr-26
Unknown* 255 303.00p OTC Trade
 16:05:50 - 17-Apr-26
Unknown* 8,890 300.41p Ordinary
 15:45:34 - 17-Apr-26
Buy* 90 303.00p SI Trade
 15:44:16 - 17-Apr-26
Buy* 233 303.00p Automatic Execution
 15:44:16 - 17-Apr-26
Buy* 4 303.00p Automatic Execution
 15:44:16 - 17-Apr-26
Buy* 478 303.00p Automatic Execution
 15:44:16 - 17-Apr-26
Buy* 24 302.00p Automatic Execution
 15:44:16 - 17-Apr-26
Sell* 1,050 300.00p Automatic Execution
 15:39:51 - 17-Apr-26
Sell* 500 300.10p Ordinary
 15:39:45 - 17-Apr-26
Sell* 410 300.00p Automatic Execution
 15:36:13 - 17-Apr-26
Sell* 309 301.00p Automatic Execution
 15:36:13 - 17-Apr-26
Sell* 4,401 301.00p Automatic Execution
 15:36:13 - 17-Apr-26
Sell* 750 301.00p Automatic Execution
 15:36:13 - 17-Apr-26
Sell* 550 301.15p Ordinary
 15:35:42 - 17-Apr-26
Sell* 3,500 301.48p Ordinary
 15:34:36 - 17-Apr-26
Sell* 2,143 301.6718p Ordinary
 15:34:01 - 17-Apr-26
Buy* 598 303.00p Automatic Execution
 15:20:31 - 17-Apr-26
Buy* 44 303.00p Automatic Execution
 15:20:31 - 17-Apr-26
Buy* 372 302.2845p Ordinary
 15:09:20 - 17-Apr-26
Buy* 200 302.2845p Ordinary
 15:08:15 - 17-Apr-26
Sell* 100 300.48p Ordinary
 15:08:04 - 17-Apr-26
Sell* 4 300.00p SI Trade
 15:07:00 - 17-Apr-26
Buy* 40 305.00p SI Trade
 15:03:43 - 17-Apr-26
Sell* 1,025 303.00p Automatic Execution
 15:03:43 - 17-Apr-26
Sell* 318 303.00p Automatic Execution
 15:03:43 - 17-Apr-26
Sell* 919 303.00p Automatic Execution
 15:03:43 - 17-Apr-26
Sell* 607 303.00p Automatic Execution
 15:03:43 - 17-Apr-26
Sell* 489 303.00p Automatic Execution
 15:03:43 - 17-Apr-26
Sell* 55 303.00p Automatic Execution
 14:47:13 - 17-Apr-26
Sell* 9 302.00p SI Trade
 14:46:48 - 17-Apr-26
Buy* 67 304.00p Automatic Execution
 14:46:48 - 17-Apr-26
Buy* 54 304.00p Automatic Execution
 14:46:48 - 17-Apr-26
Buy* 2 304.00p SI Trade
 14:40:09 - 17-Apr-26
Sell* 59 302.00p Automatic Execution
 14:27:05 - 17-Apr-26
Sell* 59 302.44p Ordinary
 14:26:57 - 17-Apr-26
Sell* 178 301.00p Automatic Execution
 14:19:28 - 17-Apr-26
Sell* 3,800 301.12p Ordinary
 14:19:21 - 17-Apr-26
Buy* 214 303.00p Automatic Execution
 14:15:45 - 17-Apr-26
Buy* 773 301.00p Automatic Execution
 14:15:42 - 17-Apr-26
Buy* 64 301.00p Automatic Execution
 14:15:42 - 17-Apr-26
Sell* 421 300.00p Automatic Execution
 14:15:41 - 17-Apr-26
Buy* 6,406 301.00p Automatic Execution
 14:15:41 - 17-Apr-26
Sell* 820 301.00p Automatic Execution
 14:15:41 - 17-Apr-26
Sell* 513 301.00p Automatic Execution
 14:15:41 - 17-Apr-26
Unknown* 10,000 300.68p Ordinary
 14:15:35 - 17-Apr-26
Sell* 1,139 302.00p Automatic Execution
 14:15:30 - 17-Apr-26
Sell* 461 302.00p Automatic Execution
 14:15:30 - 17-Apr-26
Buy* 42 304.00p Automatic Execution
 14:15:30 - 17-Apr-26
Buy* 598 303.00p Automatic Execution
 14:15:30 - 17-Apr-26
Buy* 476 303.00p Automatic Execution
 14:15:30 - 17-Apr-26
Sell* 617 300.00p Automatic Execution
 14:15:28 - 17-Apr-26
Buy* 820 302.00p Automatic Execution
 14:15:28 - 17-Apr-26
Buy* 615 302.00p Automatic Execution
 14:15:28 - 17-Apr-26
Buy* 528 302.00p Automatic Execution
 14:15:28 - 17-Apr-26
Buy* 505 301.00p Automatic Execution
 14:15:27 - 17-Apr-26
Buy* 543 301.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 1,103 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Unknown* 2,715 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 657 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 308 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 1 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
Sell* 10,962 300.00p Automatic Execution
 14:15:27 - 17-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55