Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,520 218.00p Uncrossing Trade
 16:35:22 - 12-Jan-26
Buy* 5,000 217.8744p Ordinary
 16:29:13 - 12-Jan-26
Sell* 1,420 216.00p Automatic Execution
 16:28:56 - 12-Jan-26
Sell* 175 215.50p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 500 215.50p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 684 216.00p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 2,052 216.00p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 2,264 216.00p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 363 216.50p Automatic Execution
 16:27:55 - 12-Jan-26
Sell* 287 216.50p Automatic Execution
 16:27:55 - 12-Jan-26
Buy* 5,000 217.6098p Ordinary
 16:27:40 - 12-Jan-26
Buy* 39 217.50p Automatic Execution
 16:27:00 - 12-Jan-26
Buy* 549 217.50p Automatic Execution
 16:26:59 - 12-Jan-26
Sell* 1 216.50p Automatic Execution
 16:22:46 - 12-Jan-26
Buy* 5,000 217.50p Ordinary
 16:19:25 - 12-Jan-26
Sell* 575 216.00p Automatic Execution
 16:15:40 - 12-Jan-26
Buy* 3,582 216.3778p Ordinary
 16:13:43 - 12-Jan-26
Sell* 220 216.50p Automatic Execution
 16:12:10 - 12-Jan-26
Sell* 1,802 217.00p Automatic Execution
 16:12:10 - 12-Jan-26
Sell* 1,112 217.00p Automatic Execution
 16:12:10 - 12-Jan-26
Sell* 1,994 217.00p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 2,008 217.00p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 280 216.50p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 733 217.00p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 2,273 217.00p Automatic Execution
 16:10:46 - 12-Jan-26
Sell* 78 216.00p Automatic Execution
 16:05:48 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 16:02:51 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 16:02:13 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 16:01:36 - 12-Jan-26
Buy* 176 217.60p Ordinary
 16:00:31 - 12-Jan-26
Sell* 175 216.50p Automatic Execution
 16:00:21 - 12-Jan-26
Sell* 112 216.50p Automatic Execution
 16:00:21 - 12-Jan-26
Sell* 1,899 216.50p Automatic Execution
 16:00:21 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 16:00:21 - 12-Jan-26
Sell* 287 217.00p Automatic Execution
 16:00:21 - 12-Jan-26
Buy* 2,000 217.942p Suspected BUY Trade
 15:59:50 - 12-Jan-26
Sell* 67 217.00p Automatic Execution
 15:57:20 - 12-Jan-26
Sell* 220 217.00p Automatic Execution
 15:57:20 - 12-Jan-26
Sell* 102 218.00p Automatic Execution
 15:56:51 - 12-Jan-26
Sell* 2,198 218.00p Automatic Execution
 15:56:51 - 12-Jan-26
Sell* 8 216.13p Ordinary
 15:54:08 - 12-Jan-26
Buy* 915 217.4398p Ordinary
 15:53:13 - 12-Jan-26
Sell* 500 217.00p Automatic Execution
 15:53:12 - 12-Jan-26
Sell* 500 217.50p Automatic Execution
 15:49:23 - 12-Jan-26
Sell* 500 217.50p Automatic Execution
 15:48:08 - 12-Jan-26
Sell* 772 218.00p Automatic Execution
 15:35:48 - 12-Jan-26
Sell* 542 218.00p Automatic Execution
 15:35:48 - 12-Jan-26
Sell* 293 219.50p Automatic Execution
 15:32:58 - 12-Jan-26
Sell* 707 219.50p Automatic Execution
 15:32:58 - 12-Jan-26
Sell* 275 219.50p Automatic Execution
 15:32:58 - 12-Jan-26
Sell* 225 219.50p Automatic Execution
 15:32:17 - 12-Jan-26
Unknown* 1,900 220.00p Automatic Execution
 15:31:28 - 12-Jan-26
Buy* 600 220.00p Automatic Execution
 15:31:28 - 12-Jan-26
Sell* 206 220.00p Automatic Execution
 15:31:18 - 12-Jan-26
Sell* 191 220.00p Automatic Execution
 15:31:18 - 12-Jan-26
Unknown* 4,003 220.00p Automatic Execution
 15:31:18 - 12-Jan-26
Buy* 600 220.00p Automatic Execution
 15:31:18 - 12-Jan-26
Buy* 473 220.50p SI Trade
 15:27:51 - 12-Jan-26
Buy* 90 220.26p Ordinary
 15:27:27 - 12-Jan-26
Sell* 122 220.00p Automatic Execution
 15:24:44 - 12-Jan-26
Sell* 231 220.00p Automatic Execution
 15:24:44 - 12-Jan-26
Sell* 169 218.00p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 602 218.00p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 128 220.00p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 1,318 220.00p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 574 220.00p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 1,000 220.00p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 1,749 220.50p Automatic Execution
 15:19:46 - 12-Jan-26
Buy* 600 220.50p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 525 220.50p Automatic Execution
 15:19:46 - 12-Jan-26
Buy* 75 220.50p Automatic Execution
 15:19:46 - 12-Jan-26
Buy* 525 220.50p Automatic Execution
 15:19:46 - 12-Jan-26
Sell* 2,815 220.50p Automatic Execution
 15:19:46 - 12-Jan-26
Buy* 118 224.00p Automatic Execution
 14:57:14 - 12-Jan-26
Buy* 69 224.00p Automatic Execution
 14:57:14 - 12-Jan-26
Sell* 1,056 222.0035p Ordinary
 14:56:57 - 12-Jan-26
Buy* 181 224.00p Automatic Execution
 14:37:09 - 12-Jan-26
Sell* 1 221.50p SI Trade
 14:37:06 - 12-Jan-26
Buy* 58 223.00p Automatic Execution
 14:37:06 - 12-Jan-26
Buy* 13 222.85p Ordinary
 14:14:52 - 12-Jan-26
Buy* 317 221.5015p Ordinary
 13:58:50 - 12-Jan-26
Buy* 1,132 222.1582p Ordinary
 13:47:25 - 12-Jan-26
Buy* 942 223.00p Automatic Execution
 13:24:53 - 12-Jan-26
Sell* 101 220.00p SI Trade
 13:13:57 - 12-Jan-26
Unknown* 2,577 221.50p Ordinary
 12:59:38 - 12-Jan-26
Buy* 5,022 222.00p Ordinary
 12:55:41 - 12-Jan-26
Buy* 2,716 222.004p Ordinary
 12:52:22 - 12-Jan-26
Buy* 2,500 222.59p Ordinary
 12:43:29 - 12-Jan-26
Sell* 356 220.00p Automatic Execution
 12:28:05 - 12-Jan-26
Sell* 250 220.00p Automatic Execution
 12:28:05 - 12-Jan-26
Buy* 447 222.59p Ordinary
 12:23:58 - 12-Jan-26
Buy* 225 222.20p Ordinary
 12:15:11 - 12-Jan-26
Buy* 44 223.00p SI Trade
 11:48:17 - 12-Jan-26
Sell* 100 222.00p Automatic Execution
 11:48:17 - 12-Jan-26
Buy* 4,419 223.52p Ordinary
 11:47:18 - 12-Jan-26
Buy* 222 223.50p SI Trade
 11:39:53 - 12-Jan-26
Unknown* 51 221.25p Ordinary
 11:18:55 - 12-Jan-26
Buy* 2,194 223.50p Automatic Execution
 11:07:35 - 12-Jan-26
Buy* 2,806 223.50p Automatic Execution
 11:07:35 - 12-Jan-26
Buy* 89 221.96p Ordinary
 11:02:06 - 12-Jan-26
Buy* 11 221.96p Ordinary
 11:02:06 - 12-Jan-26
Buy* 394 220.00p Automatic Execution
 10:57:45 - 12-Jan-26
Buy* 169 220.00p Automatic Execution
 10:57:45 - 12-Jan-26
Buy* 5,667 219.3665p Ordinary
 10:57:16 - 12-Jan-26
Unknown* 20 220.00p OTC Trade
 10:20:49 - 12-Jan-26
Unknown* 26,125 222.00p Negotiated Trade
 10:09:54 - 12-Jan-26
Sell* 4,438 218.0035p Ordinary
 10:09:02 - 12-Jan-26
Buy* 1,139 219.37p Ordinary
 09:49:23 - 12-Jan-26
Sell* 1 216.793p Ordinary
 08:43:08 - 12-Jan-26
Buy* 678 219.955p Ordinary
 08:38:09 - 12-Jan-26
Buy* 686 220.00p Automatic Execution
 08:29:38 - 12-Jan-26
Buy* 442 222.087p Ordinary
 08:17:48 - 12-Jan-26
Buy* 222 222.24p Ordinary
 08:12:47 - 12-Jan-26
Buy* 1 222.50p SI Trade
 08:06:02 - 12-Jan-26
Buy* 1 222.50p SI Trade
 08:06:02 - 12-Jan-26
Buy* 4 222.50p SI Trade
 08:06:02 - 12-Jan-26
Sell* 175 218.00p SI Trade
 08:06:02 - 12-Jan-26
Sell* 107 218.00p SI Trade
 08:06:02 - 12-Jan-26
Unknown* 0 218.00p SI Trade
 08:06:02 - 12-Jan-26
Sell* 11 221.00p Automatic Execution
 08:06:02 - 12-Jan-26
Sell* 1 221.00p Uncrossing Trade
 08:00:20 - 12-Jan-26
Sell* 5,963 220.00p Uncrossing Trade
 16:35:21 - 09-Jan-26
Buy* 446 224.00p Ordinary
 16:14:52 - 09-Jan-26
Sell* 37 221.00p Automatic Execution
 16:09:07 - 09-Jan-26
Sell* 491 222.282p Ordinary
 16:05:27 - 09-Jan-26
Sell* 100 222.284p Ordinary
 15:54:58 - 09-Jan-26
Buy* 200 225.50p Automatic Execution
 15:50:59 - 09-Jan-26
Buy* 900 225.00p Ordinary
 15:17:16 - 09-Jan-26
Unknown* 40,649 223.877p Negotiated Trade
 15:07:44 - 09-Jan-26
Unknown* 35,649 224.00p Ordinary
 15:07:15 - 09-Jan-26
Buy* 3,582 223.28p Ordinary
 15:00:40 - 09-Jan-26
Sell* 84 220.50p Automatic Execution
 14:58:57 - 09-Jan-26
Sell* 529 220.50p Automatic Execution
 14:58:57 - 09-Jan-26
Buy* 889 223.10p Ordinary
 14:53:47 - 09-Jan-26
Buy* 500 223.10p Ordinary
 14:50:25 - 09-Jan-26
Buy* 282 224.50p Automatic Execution
 14:36:55 - 09-Jan-26
Buy* 230 222.50p Automatic Execution
 14:25:14 - 09-Jan-26
Buy* 145 222.50p Automatic Execution
 14:25:14 - 09-Jan-26
Buy* 1 222.00p Automatic Execution
 14:25:14 - 09-Jan-26
Buy* 250 222.00p Automatic Execution
 14:25:14 - 09-Jan-26
Buy* 223 220.95p Ordinary
 14:25:10 - 09-Jan-26
Unknown* 19,374 218.4012p Ordinary
 14:06:50 - 09-Jan-26
Sell* 404 224.50p Automatic Execution
 14:03:15 - 09-Jan-26
Sell* 109 224.50p Automatic Execution
 14:03:15 - 09-Jan-26
Sell* 1 224.50p Automatic Execution
 13:56:07 - 09-Jan-26
Sell* 9 225.00p Automatic Execution
 13:46:03 - 09-Jan-26
Buy* 391 225.00p Automatic Execution
 13:45:52 - 09-Jan-26
Buy* 600 225.00p Automatic Execution
 13:45:52 - 09-Jan-26
Buy* 281 224.50p Automatic Execution
 13:45:21 - 09-Jan-26
Buy* 4,182 225.868p SI Trade
 13:45:00 - 09-Jan-26
Buy* 886 223.98p Ordinary
 13:28:51 - 09-Jan-26
Buy* 2,234 223.736p Ordinary
 12:57:11 - 09-Jan-26
Buy* 2,000 223.74p Ordinary
 12:52:11 - 09-Jan-26
Sell* 1,096 221.9445p Ordinary
 12:42:42 - 09-Jan-26
Sell* 2,231 221.94p Ordinary
 12:32:53 - 09-Jan-26
Buy* 2,795 224.50p Automatic Execution
 12:30:30 - 09-Jan-26
Buy* 1,324 225.00p Ordinary
 12:11:24 - 09-Jan-26
Buy* 1,000 225.00p Ordinary
 12:09:57 - 09-Jan-26
Buy* 2,100 225.00p Ordinary
 12:08:06 - 09-Jan-26
Buy* 2 225.50p SI Trade
 11:51:09 - 09-Jan-26
Buy* 2,500 228.3065p Ordinary
 11:45:05 - 09-Jan-26
Buy* 2,176 228.31p Ordinary
 11:20:38 - 09-Jan-26
Sell* 449 227.00p Automatic Execution
 11:00:50 - 09-Jan-26
Sell* 329 227.00p Automatic Execution
 11:00:50 - 09-Jan-26
Sell* 2,223 227.504p Ordinary
 10:55:52 - 09-Jan-26
Buy* 1 227.00p Automatic Execution
 10:53:21 - 09-Jan-26
Buy* 75 227.00p Automatic Execution
 10:53:15 - 09-Jan-26
Sell* 23 225.00p SI Trade
 10:17:33 - 09-Jan-26
Sell* 462 224.00p SI Trade
 10:17:29 - 09-Jan-26
Buy* 438 226.10p Ordinary
 10:17:14 - 09-Jan-26
Buy* 1,320 226.10p Ordinary
 10:13:16 - 09-Jan-26
Buy* 175 225.5015p Ordinary
 10:08:56 - 09-Jan-26
Buy* 774 225.503p Ordinary
 09:59:27 - 09-Jan-26
Buy* 600 226.10p Ordinary
 09:52:46 - 09-Jan-26
Buy* 66 225.65p Ordinary
 09:29:02 - 09-Jan-26
Buy* 2,232 224.00p Ordinary
 09:14:03 - 09-Jan-26
Buy* 1,050 223.5628p Ordinary
 09:11:08 - 09-Jan-26
Buy* 725 222.00p Automatic Execution
 09:09:57 - 09-Jan-26
Buy* 250 222.00p Automatic Execution
 09:09:57 - 09-Jan-26
Buy* 1,126 222.00p Ordinary
 09:08:49 - 09-Jan-26
Buy* 250 221.00p Automatic Execution
 08:50:45 - 09-Jan-26
Buy* 1,464 220.747p Ordinary
 08:40:26 - 09-Jan-26
Buy* 1,182 220.00p Ordinary
 08:11:34 - 09-Jan-26
Buy* 500 220.50p Automatic Execution
 08:11:02 - 09-Jan-26
Sell* 2,801 220.00p Automatic Execution
 08:09:21 - 09-Jan-26
Buy* 100 222.00p SI Trade
 08:05:22 - 09-Jan-26
Buy* 4 222.00p SI Trade
 08:05:22 - 09-Jan-26
Sell* 193 220.00p Automatic Execution
 08:05:22 - 09-Jan-26
Unknown* 33 224.00p OTC Trade
 08:00:10 - 09-Jan-26
Buy* 310 223.00p Ordinary
 08:00:08 - 09-Jan-26
Buy* 806 225.00p Suspected BUY Trade
 16:35:25 - 08-Jan-26
Sell* 281 220.50p Automatic Execution
 16:22:24 - 08-Jan-26
Buy* 250 221.00p Automatic Execution
 16:22:15 - 08-Jan-26
Sell* 197 220.50p Automatic Execution
 16:22:09 - 08-Jan-26
Sell* 281 220.50p Automatic Execution
 16:22:09 - 08-Jan-26
Sell* 5,289 220.5158p Ordinary
 16:16:42 - 08-Jan-26
Buy* 1,650 223.13p Ordinary
 15:58:46 - 08-Jan-26
Buy* 1,350 222.00p Ordinary
 15:44:19 - 08-Jan-26
Buy* 3,569 222.00p Ordinary
 15:33:49 - 08-Jan-26
Sell* 791 220.50p Automatic Execution
 15:31:38 - 08-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10