| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,461 | 265.00p | Suspected BUY Trade |
16:35:04 - 26-Mar-26 |
| Buy* | 227 | 267.50p | Automatic Execution |
16:29:42 - 26-Mar-26 |
| Sell* | 623 | 266.00p | Automatic Execution |
16:27:12 - 26-Mar-26 |
| Sell* | 600 | 266.00p | Automatic Execution |
16:27:12 - 26-Mar-26 |
| Sell* | 12 | 266.00p | Automatic Execution |
16:27:09 - 26-Mar-26 |
| Sell* | 674 | 265.00p | Automatic Execution |
16:26:35 - 26-Mar-26 |
| Sell* | 732 | 265.00p | Automatic Execution |
16:26:35 - 26-Mar-26 |
| Buy* | 184 | 266.00p | Automatic Execution |
16:24:47 - 26-Mar-26 |
| Sell* | 42 | 266.00p | Automatic Execution |
16:21:35 - 26-Mar-26 |
| Sell* | 672 | 266.00p | Automatic Execution |
16:21:35 - 26-Mar-26 |
| Sell* | 702 | 266.00p | Automatic Execution |
16:21:35 - 26-Mar-26 |
| Buy* | 577 | 268.00p | Automatic Execution |
16:19:05 - 26-Mar-26 |
| Buy* | 253 | 268.00p | Automatic Execution |
16:19:05 - 26-Mar-26 |
| Buy* | 674 | 268.00p | Automatic Execution |
16:19:05 - 26-Mar-26 |
| Buy* | 285 | 268.00p | Automatic Execution |
16:19:05 - 26-Mar-26 |
| Buy* | 807 | 267.00p | Automatic Execution |
16:19:05 - 26-Mar-26 |
| Buy* | 981 | 267.00p | Automatic Execution |
16:19:05 - 26-Mar-26 |
| Buy* | 679 | 265.00p | Automatic Execution |
16:12:49 - 26-Mar-26 |
| Buy* | 753 | 265.00p | Automatic Execution |
16:12:49 - 26-Mar-26 |
| Buy* | 1,400 | 263.00p | Automatic Execution |
16:12:49 - 26-Mar-26 |
| Buy* | 600 | 263.00p | Automatic Execution |
16:12:44 - 26-Mar-26 |
| Buy* | 252 | 263.00p | Automatic Execution |
16:12:17 - 26-Mar-26 |
| Sell* | 815 | 263.00p | Automatic Execution |
16:12:17 - 26-Mar-26 |
| Buy* | 606 | 263.00p | Automatic Execution |
16:12:17 - 26-Mar-26 |
| Buy* | 147 | 263.00p | Automatic Execution |
16:12:17 - 26-Mar-26 |
| Buy* | 203 | 263.00p | Automatic Execution |
16:12:17 - 26-Mar-26 |
| Buy* | 956 | 263.00p | Automatic Execution |
16:12:17 - 26-Mar-26 |
| Sell* | 680 | 263.00p | Automatic Execution |
16:12:17 - 26-Mar-26 |
| Sell* | 729 | 263.00p | Automatic Execution |
16:12:17 - 26-Mar-26 |
| Buy* | 56 | 263.50p | Automatic Execution |
16:11:04 - 26-Mar-26 |
| Buy* | 900 | 263.50p | Automatic Execution |
16:11:04 - 26-Mar-26 |
| Buy* | 956 | 263.50p | Automatic Execution |
16:04:22 - 26-Mar-26 |
| Buy* | 116 | 263.50p | Automatic Execution |
16:04:22 - 26-Mar-26 |
| Buy* | 840 | 263.50p | Automatic Execution |
16:04:22 - 26-Mar-26 |
| Sell* | 416 | 263.50p | Automatic Execution |
16:04:22 - 26-Mar-26 |
| Buy* | 956 | 263.50p | Automatic Execution |
16:04:22 - 26-Mar-26 |
| Sell* | 416 | 263.50p | Automatic Execution |
16:04:22 - 26-Mar-26 |
| Buy* | 956 | 263.50p | Automatic Execution |
16:04:22 - 26-Mar-26 |
| Sell* | 1,616 | 263.50p | Automatic Execution |
16:04:11 - 26-Mar-26 |
| Buy* | 733 | 263.50p | Automatic Execution |
16:04:11 - 26-Mar-26 |
| Buy* | 223 | 263.50p | Automatic Execution |
16:04:11 - 26-Mar-26 |
| Sell* | 678 | 263.50p | Automatic Execution |
16:04:11 - 26-Mar-26 |
| Sell* | 779 | 263.50p | Automatic Execution |
16:04:11 - 26-Mar-26 |
| Sell* | 660 | 264.00p | Automatic Execution |
16:04:11 - 26-Mar-26 |
| Sell* | 620 | 264.00p | Automatic Execution |
16:04:00 - 26-Mar-26 |
| Buy* | 56 | 264.00p | Automatic Execution |
16:04:00 - 26-Mar-26 |
| Sell* | 1 | 263.50p | Automatic Execution |
16:02:40 - 26-Mar-26 |
| Buy* | 900 | 264.00p | Automatic Execution |
15:57:44 - 26-Mar-26 |
| Buy* | 657 | 264.00p | Automatic Execution |
15:52:53 - 26-Mar-26 |
| Buy* | 299 | 264.00p | Automatic Execution |
15:52:53 - 26-Mar-26 |
| Sell* | 400 | 264.00p | Automatic Execution |
15:52:06 - 26-Mar-26 |
| Buy* | 30 | 264.00p | Automatic Execution |
15:52:06 - 26-Mar-26 |
| Buy* | 1 | 264.00p | Automatic Execution |
15:52:02 - 26-Mar-26 |
| Buy* | 19 | 264.00p | Automatic Execution |
15:51:58 - 26-Mar-26 |
| Buy* | 860 | 264.00p | Automatic Execution |
15:51:58 - 26-Mar-26 |
| Buy* | 13 | 264.00p | Automatic Execution |
15:51:41 - 26-Mar-26 |
| Buy* | 19 | 264.00p | Automatic Execution |
15:51:41 - 26-Mar-26 |
| Buy* | 14 | 264.00p | Automatic Execution |
15:51:41 - 26-Mar-26 |
| Buy* | 214 | 264.50p | Automatic Execution |
15:48:14 - 26-Mar-26 |
| Buy* | 834 | 264.50p | Automatic Execution |
15:48:14 - 26-Mar-26 |
| Buy* | 122 | 264.50p | Automatic Execution |
15:38:48 - 26-Mar-26 |
| Buy* | 351 | 265.00p | Automatic Execution |
15:36:12 - 26-Mar-26 |
| Buy* | 456 | 265.00p | Automatic Execution |
15:36:12 - 26-Mar-26 |
| Buy* | 366 | 265.00p | Automatic Execution |
15:28:00 - 26-Mar-26 |
| Buy* | 96 | 265.00p | Automatic Execution |
15:28:00 - 26-Mar-26 |
| Buy* | 860 | 265.00p | Automatic Execution |
15:24:11 - 26-Mar-26 |
| Buy* | 1,962 | 265.34p | Ordinary |
15:10:00 - 26-Mar-26 |
| Sell* | 506 | 265.00p | Automatic Execution |
14:42:55 - 26-Mar-26 |
| Sell* | 627 | 265.00p | Automatic Execution |
14:42:55 - 26-Mar-26 |
| Sell* | 274 | 265.00p | Automatic Execution |
14:33:55 - 26-Mar-26 |
| Sell* | 676 | 265.00p | Automatic Execution |
14:33:55 - 26-Mar-26 |
| Buy* | 570 | 266.00p | Automatic Execution |
14:15:51 - 26-Mar-26 |
| Buy* | 119 | 266.00p | Automatic Execution |
13:59:47 - 26-Mar-26 |
| Buy* | 8,996 | 265.50p | SI Trade |
13:53:55 - 26-Mar-26 |
| Unknown* | 8,996 | 265.50p | OTC Trade |
13:53:55 - 26-Mar-26 |
| Buy* | 830 | 266.00p | Automatic Execution |
13:53:55 - 26-Mar-26 |
| Buy* | 7 | 266.00p | Automatic Execution |
13:53:55 - 26-Mar-26 |
| Sell* | 2,938 | 266.00p | Automatic Execution |
13:53:55 - 26-Mar-26 |
| Buy* | 450 | 266.00p | Automatic Execution |
13:53:55 - 26-Mar-26 |
| Buy* | 380 | 266.00p | Automatic Execution |
13:53:55 - 26-Mar-26 |
| Buy* | 126 | 266.00p | Automatic Execution |
13:53:55 - 26-Mar-26 |
| Buy* | 956 | 266.00p | Automatic Execution |
13:53:55 - 26-Mar-26 |
| Sell* | 2,673 | 266.00p | Automatic Execution |
13:53:55 - 26-Mar-26 |
| Buy* | 220 | 266.00p | Automatic Execution |
13:53:55 - 26-Mar-26 |
| Buy* | 956 | 266.00p | Automatic Execution |
13:53:55 - 26-Mar-26 |
| Buy* | 956 | 266.00p | Automatic Execution |
13:48:50 - 26-Mar-26 |
| Sell* | 820 | 266.00p | Automatic Execution |
13:48:50 - 26-Mar-26 |
| Sell* | 736 | 266.00p | Automatic Execution |
13:48:50 - 26-Mar-26 |
| Sell* | 753 | 266.00p | Automatic Execution |
13:48:37 - 26-Mar-26 |
| Sell* | 303 | 266.00p | Automatic Execution |
13:48:37 - 26-Mar-26 |
| Sell* | 75 | 266.00p | Automatic Execution |
13:48:37 - 26-Mar-26 |
| Buy* | 303 | 266.50p | Automatic Execution |
13:39:37 - 26-Mar-26 |
| Sell* | 720 | 266.00p | Automatic Execution |
13:39:37 - 26-Mar-26 |
| Sell* | 299 | 266.00p | Automatic Execution |
13:39:37 - 26-Mar-26 |
| Buy* | 9,275 | 268.091p | Suspected BUY Trade |
13:35:56 - 26-Mar-26 |
| Sell* | 351 | 266.00p | Automatic Execution |
13:32:27 - 26-Mar-26 |
| Sell* | 600 | 266.00p | Automatic Execution |
13:32:27 - 26-Mar-26 |
| Sell* | 19 | 265.53p | Ordinary |
13:20:35 - 26-Mar-26 |
| Sell* | 182 | 266.00p | Automatic Execution |
13:16:27 - 26-Mar-26 |
| Sell* | 860 | 266.00p | Automatic Execution |
13:16:27 - 26-Mar-26 |
| Buy* | 1,253 | 268.00p | Automatic Execution |
13:10:26 - 26-Mar-26 |
| Buy* | 2,407 | 268.00p | Automatic Execution |
13:10:26 - 26-Mar-26 |
| Buy* | 676 | 265.50p | Automatic Execution |
13:09:11 - 26-Mar-26 |
| Sell* | 275 | 265.50p | Automatic Execution |
13:09:11 - 26-Mar-26 |
| Sell* | 385 | 265.50p | Automatic Execution |
13:09:11 - 26-Mar-26 |
| Sell* | 946 | 266.00p | Automatic Execution |
13:09:11 - 26-Mar-26 |
| Sell* | 610 | 266.00p | Automatic Execution |
13:09:11 - 26-Mar-26 |
| Sell* | 840 | 266.00p | Automatic Execution |
13:09:11 - 26-Mar-26 |
| Sell* | 680 | 265.50p | Automatic Execution |
13:07:57 - 26-Mar-26 |
| Sell* | 719 | 265.50p | Automatic Execution |
13:07:57 - 26-Mar-26 |
| Sell* | 325 | 265.50p | Automatic Execution |
12:49:47 - 26-Mar-26 |
| Sell* | 671 | 265.50p | Automatic Execution |
12:49:47 - 26-Mar-26 |
| Sell* | 829 | 265.50p | Automatic Execution |
12:49:47 - 26-Mar-26 |
| Sell* | 840 | 267.00p | SI Trade |
12:48:20 - 26-Mar-26 |
| Sell* | 766 | 267.00p | Automatic Execution |
12:48:20 - 26-Mar-26 |
| Sell* | 668 | 267.00p | Automatic Execution |
12:48:20 - 26-Mar-26 |
| Sell* | 602 | 267.00p | Automatic Execution |
12:48:20 - 26-Mar-26 |
| Sell* | 2,191 | 268.734p | Ordinary |
12:31:08 - 26-Mar-26 |
| Sell* | 2,500 | 267.30p | Ordinary |
12:26:11 - 26-Mar-26 |
| Buy* | 455 | 267.00p | Automatic Execution |
12:25:52 - 26-Mar-26 |
| Buy* | 450 | 267.00p | Automatic Execution |
12:25:52 - 26-Mar-26 |
| Sell* | 673 | 266.00p | Automatic Execution |
12:25:52 - 26-Mar-26 |
| Buy* | 112 | 268.00p | SI Trade |
12:25:00 - 26-Mar-26 |
| Buy* | 1,487 | 266.00p | Automatic Execution |
12:25:00 - 26-Mar-26 |
| Sell* | 66 | 264.50p | SI Trade |
12:23:08 - 26-Mar-26 |
| Buy* | 21 | 265.298p | SI Trade |
12:04:58 - 26-Mar-26 |
| Buy* | 8 | 265.005p | SI Trade |
12:01:07 - 26-Mar-26 |
| Sell* | 87 | 264.00p | SI Trade |
11:57:40 - 26-Mar-26 |
| Sell* | 62 | 264.00p | SI Trade |
11:34:02 - 26-Mar-26 |
| Sell* | 4,223 | 264.654p | Ordinary |
11:22:03 - 26-Mar-26 |
| Buy* | 446 | 265.50p | Automatic Execution |
11:21:05 - 26-Mar-26 |
| Buy* | 234 | 265.50p | Automatic Execution |
11:21:05 - 26-Mar-26 |
| Buy* | 777 | 266.00p | Automatic Execution |
11:21:02 - 26-Mar-26 |
| Sell* | 598 | 265.50p | Automatic Execution |
10:54:07 - 26-Mar-26 |
| Sell* | 720 | 265.50p | Automatic Execution |
10:54:07 - 26-Mar-26 |
| Buy* | 837 | 266.50p | Automatic Execution |
10:53:07 - 26-Mar-26 |
| Sell* | 104 | 264.50p | SI Trade |
10:48:45 - 26-Mar-26 |
| Unknown* | 208 | 266.00p | SI Trade |
10:35:37 - 26-Mar-26 |
| Sell* | 2,500 | 265.923p | Negotiated Trade |
10:26:40 - 26-Mar-26 |
| Buy* | 280 | 267.50p | SI Trade |
10:22:11 - 26-Mar-26 |
| Buy* | 3,725 | 266.969p | Ordinary |
10:11:33 - 26-Mar-26 |
| Sell* | 609 | 266.00p | Automatic Execution |
10:02:07 - 26-Mar-26 |
| Sell* | 140 | 266.00p | Automatic Execution |
10:02:07 - 26-Mar-26 |
| Sell* | 237 | 266.00p | Automatic Execution |
10:02:07 - 26-Mar-26 |
| Buy* | 680 | 265.00p | Automatic Execution |
09:56:45 - 26-Mar-26 |
| Buy* | 1,563 | 265.00p | Automatic Execution |
09:56:45 - 26-Mar-26 |
| Buy* | 681 | 264.50p | Automatic Execution |
09:56:45 - 26-Mar-26 |
| Buy* | 938 | 264.50p | Automatic Execution |
09:56:45 - 26-Mar-26 |
| Buy* | 324 | 264.00p | Automatic Execution |
09:56:45 - 26-Mar-26 |
| Buy* | 358 | 264.00p | Automatic Execution |
09:56:45 - 26-Mar-26 |
| Buy* | 365 | 264.50p | Automatic Execution |
08:56:51 - 26-Mar-26 |
| Buy* | 1,324 | 265.00p | Automatic Execution |
08:56:51 - 26-Mar-26 |
| Buy* | 176 | 265.00p | Automatic Execution |
08:56:51 - 26-Mar-26 |
| Buy* | 1,000 | 263.00p | Automatic Execution |
08:53:16 - 26-Mar-26 |
| Buy* | 982 | 263.00p | Automatic Execution |
08:53:10 - 26-Mar-26 |
| Buy* | 185 | 263.00p | Automatic Execution |
08:53:10 - 26-Mar-26 |
| Buy* | 27 | 264.00p | Automatic Execution |
08:53:04 - 26-Mar-26 |
| Buy* | 365 | 264.00p | Automatic Execution |
08:53:04 - 26-Mar-26 |
| Buy* | 858 | 264.00p | Automatic Execution |
08:53:04 - 26-Mar-26 |
| Sell* | 5,000 | 262.8462p | Ordinary |
08:50:29 - 26-Mar-26 |
| Sell* | 187 | 264.74p | Ordinary |
08:42:01 - 26-Mar-26 |
| Buy* | 3 | 270.50p | SI Trade |
08:03:26 - 26-Mar-26 |
| Sell* | 379 | 266.37p | Negotiated Trade |
08:02:14 - 26-Mar-26 |
| Unknown* | 7,500 | 265.00p | OTC Trade |
17:06:42 - 25-Mar-26 |
| Buy* | 96,312 | 265.00p | Suspected BUY Trade |
16:35:14 - 25-Mar-26 |
| Unknown* | 238 | 266.50p | SI Trade |
16:29:58 - 25-Mar-26 |
| Sell* | 238 | 266.00p | SI Trade |
16:29:54 - 25-Mar-26 |
| Sell* | 86 | 266.00p | SI Trade |
16:29:53 - 25-Mar-26 |
| Unknown* | 2 | 266.75p | SI Trade |
16:29:50 - 25-Mar-26 |
| Buy* | 1 | 267.00p | SI Trade |
16:29:44 - 25-Mar-26 |
| Buy* | 1 | 267.00p | SI Trade |
16:29:36 - 25-Mar-26 |
| Buy* | 1 | 267.00p | SI Trade |
16:29:27 - 25-Mar-26 |
| Buy* | 1 | 267.00p | SI Trade |
16:29:19 - 25-Mar-26 |
| Sell* | 238 | 266.00p | SI Trade |
16:29:12 - 25-Mar-26 |
| Buy* | 1 | 267.00p | SI Trade |
16:29:11 - 25-Mar-26 |
| Sell* | 238 | 266.00p | SI Trade |
16:29:06 - 25-Mar-26 |
| Buy* | 1 | 267.00p | SI Trade |
16:29:03 - 25-Mar-26 |
| Unknown* | 238 | 266.75p | SI Trade |
16:28:56 - 25-Mar-26 |
| Buy* | 2 | 267.00p | SI Trade |
16:28:55 - 25-Mar-26 |
| Buy* | 2 | 267.00p | SI Trade |
16:28:38 - 25-Mar-26 |
| Sell* | 441 | 266.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 770 | 266.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 55 | 266.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 257 | 266.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 43 | 266.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Sell* | 32 | 266.50p | Automatic Execution |
16:28:33 - 25-Mar-26 |
| Unknown* | 850 | 267.25p | SI Trade |
16:28:26 - 25-Mar-26 |
| Buy* | 348 | 268.00p | Automatic Execution |
16:28:26 - 25-Mar-26 |
| Buy* | 3 | 267.50p | SI Trade |
16:28:25 - 25-Mar-26 |
| Buy* | 3 | 267.50p | SI Trade |
16:28:00 - 25-Mar-26 |
| Sell* | 1,570 | 266.50p | SI Trade |
16:27:37 - 25-Mar-26 |
| Buy* | 4 | 267.50p | SI Trade |
16:27:35 - 25-Mar-26 |
| Buy* | 541 | 267.50p | Automatic Execution |
16:27:34 - 25-Mar-26 |
| Sell* | 111 | 267.00p | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Sell* | 277 | 267.00p | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Sell* | 260 | 267.00p | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Sell* | 641 | 267.00p | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Sell* | 407 | 267.00p | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Sell* | 692 | 267.00p | Automatic Execution |
16:27:33 - 25-Mar-26 |
| Buy* | 5 | 268.00p | SI Trade |
16:27:18 - 25-Mar-26 |