| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 309.12p | Ordinary |
13:05:03 - 17-Apr-26 |
| Unknown* | 0 | 311.00p | OTC Trade |
12:59:07 - 17-Apr-26 |
| Buy* | 65 | 310.00p | Automatic Execution |
12:51:43 - 17-Apr-26 |
| Buy* | 507 | 310.00p | Automatic Execution |
12:35:43 - 17-Apr-26 |
| Buy* | 62 | 309.00p | Automatic Execution |
12:35:43 - 17-Apr-26 |
| Buy* | 523 | 309.00p | Automatic Execution |
12:35:43 - 17-Apr-26 |
| Buy* | 350 | 308.522p | Ordinary |
12:30:12 - 17-Apr-26 |
| Sell* | 581 | 309.00p | Automatic Execution |
12:13:53 - 17-Apr-26 |
| Sell* | 294 | 309.00p | Automatic Execution |
12:13:53 - 17-Apr-26 |
| Sell* | 104 | 309.00p | Automatic Execution |
12:13:53 - 17-Apr-26 |
| Sell* | 21 | 309.00p | Automatic Execution |
12:13:53 - 17-Apr-26 |
| Buy* | 185 | 311.00p | SI Trade |
12:13:49 - 17-Apr-26 |
| Sell* | 266 | 310.333p | Ordinary |
12:11:04 - 17-Apr-26 |
| Buy* | 22 | 312.00p | SI Trade |
12:07:48 - 17-Apr-26 |
| Sell* | 3 | 309.00p | SI Trade |
11:16:41 - 17-Apr-26 |
| Buy* | 29 | 311.00p | Automatic Execution |
11:03:43 - 17-Apr-26 |
| Sell* | 116 | 311.00p | Automatic Execution |
10:43:43 - 17-Apr-26 |
| Sell* | 292 | 311.00p | Automatic Execution |
10:43:43 - 17-Apr-26 |
| Unknown* | 26,125 | 309.513p | Ordinary |
10:43:07 - 17-Apr-26 |
| Sell* | 416 | 310.18p | Ordinary |
10:33:16 - 17-Apr-26 |
| Buy* | 388 | 312.00p | Automatic Execution |
10:28:51 - 17-Apr-26 |
| Buy* | 630 | 312.00p | Automatic Execution |
10:28:51 - 17-Apr-26 |
| Sell* | 133 | 311.00p | Automatic Execution |
10:28:00 - 17-Apr-26 |
| Sell* | 511 | 311.00p | Automatic Execution |
10:28:00 - 17-Apr-26 |
| Sell* | 125 | 311.00p | Automatic Execution |
10:28:00 - 17-Apr-26 |
| Sell* | 576 | 311.00p | Automatic Execution |
10:28:00 - 17-Apr-26 |
| Sell* | 24 | 311.00p | Automatic Execution |
10:28:00 - 17-Apr-26 |
| Sell* | 793 | 312.00p | Automatic Execution |
10:28:00 - 17-Apr-26 |
| Sell* | 577 | 312.00p | Automatic Execution |
10:28:00 - 17-Apr-26 |
| Sell* | 868 | 313.00p | Automatic Execution |
10:27:58 - 17-Apr-26 |
| Sell* | 574 | 313.00p | Automatic Execution |
10:27:58 - 17-Apr-26 |
| Sell* | 304 | 313.00p | Automatic Execution |
10:27:58 - 17-Apr-26 |
| Unknown* | 260 | 314.00p | SI Trade |
10:23:17 - 17-Apr-26 |
| Sell* | 1,155 | 313.446p | Ordinary |
10:23:01 - 17-Apr-26 |
| Buy* | 118 | 315.00p | SI Trade |
10:18:31 - 17-Apr-26 |
| Buy* | 158 | 314.524p | Ordinary |
10:16:38 - 17-Apr-26 |
| Buy* | 28 | 315.00p | SI Trade |
10:09:59 - 17-Apr-26 |
| Sell* | 12 | 313.00p | SI Trade |
10:09:59 - 17-Apr-26 |
| Unknown* | 519 | 314.00p | SI Trade |
09:59:20 - 17-Apr-26 |
| Unknown* | 1,255 | 314.00p | SI Trade |
09:41:27 - 17-Apr-26 |
| Buy* | 20 | 314.00p | Automatic Execution |
09:40:48 - 17-Apr-26 |
| Sell* | 318 | 313.00p | Automatic Execution |
09:40:42 - 17-Apr-26 |
| Sell* | 575 | 313.00p | Automatic Execution |
09:40:42 - 17-Apr-26 |
| Unknown* | 281 | 313.50p | SI Trade |
09:40:36 - 17-Apr-26 |
| Sell* | 500 | 312.00p | Automatic Execution |
09:40:33 - 17-Apr-26 |
| Buy* | 583 | 313.00p | Automatic Execution |
09:40:33 - 17-Apr-26 |
| Sell* | 393 | 310.00p | Automatic Execution |
09:37:15 - 17-Apr-26 |
| Buy* | 214 | 312.00p | Automatic Execution |
09:37:05 - 17-Apr-26 |
| Buy* | 42 | 312.00p | Automatic Execution |
09:37:05 - 17-Apr-26 |
| Buy* | 601 | 312.00p | Automatic Execution |
09:37:05 - 17-Apr-26 |
| Buy* | 2 | 311.00p | Automatic Execution |
09:37:05 - 17-Apr-26 |
| Buy* | 225 | 311.00p | Automatic Execution |
09:37:05 - 17-Apr-26 |
| Buy* | 65 | 311.00p | SI Trade |
09:37:00 - 17-Apr-26 |
| Buy* | 115 | 311.00p | SI Trade |
09:37:00 - 17-Apr-26 |
| Buy* | 2,095 | 311.00p | Automatic Execution |
09:37:00 - 17-Apr-26 |
| Buy* | 529 | 311.00p | Automatic Execution |
09:37:00 - 17-Apr-26 |
| Buy* | 110 | 311.00p | SI Trade |
09:23:03 - 17-Apr-26 |
| Buy* | 50 | 311.00p | SI Trade |
09:10:39 - 17-Apr-26 |
| Sell* | 160 | 306.00p | SI Trade |
09:10:39 - 17-Apr-26 |
| Buy* | 144 | 311.00p | SI Trade |
09:10:39 - 17-Apr-26 |
| Buy* | 100 | 310.10p | Ordinary |
08:21:52 - 17-Apr-26 |
| Unknown* | 8 | 306.00p | OTC Trade |
08:21:29 - 17-Apr-26 |
| Sell* | 9 | 306.00p | SI Trade |
08:21:28 - 17-Apr-26 |
| Unknown* | 2 | 306.00p | OTC Trade |
08:20:55 - 17-Apr-26 |
| Sell* | 2 | 306.00p | SI Trade |
08:20:54 - 17-Apr-26 |
| Sell* | 4 | 307.10p | Ordinary |
08:05:48 - 17-Apr-26 |
| Buy* | 15 | 312.00p | SI Trade |
08:03:37 - 17-Apr-26 |
| Sell* | 24 | 306.00p | SI Trade |
08:03:37 - 17-Apr-26 |
| Unknown* | 7 | 306.00p | OTC Trade |
08:00:10 - 17-Apr-26 |
| Unknown* | 648 | 304.976p | SI Trade Negotiated Trade |
16:47:10 - 16-Apr-26 |
| Buy* | 27,483 | 309.00p | Suspected BUY Trade |
16:35:16 - 16-Apr-26 |
| Sell* | 1 | 308.00p | SI Trade |
16:28:40 - 16-Apr-26 |
| Sell* | 145 | 308.00p | Automatic Execution |
16:25:56 - 16-Apr-26 |
| Sell* | 540 | 308.00p | Automatic Execution |
16:25:56 - 16-Apr-26 |
| Buy* | 36 | 309.00p | Automatic Execution |
16:25:53 - 16-Apr-26 |
| Buy* | 312 | 309.00p | Automatic Execution |
16:25:53 - 16-Apr-26 |
| Buy* | 513 | 309.00p | Automatic Execution |
16:25:53 - 16-Apr-26 |
| Buy* | 510 | 308.00p | Automatic Execution |
16:25:48 - 16-Apr-26 |
| Sell* | 774 | 308.00p | Automatic Execution |
16:25:48 - 16-Apr-26 |
| Buy* | 1 | 310.00p | SI Trade |
16:20:12 - 16-Apr-26 |
| Buy* | 89 | 310.00p | Automatic Execution |
16:12:17 - 16-Apr-26 |
| Buy* | 31 | 310.00p | Automatic Execution |
16:12:17 - 16-Apr-26 |
| Buy* | 541 | 310.00p | Automatic Execution |
16:12:17 - 16-Apr-26 |
| Sell* | 15 | 308.00p | Automatic Execution |
16:12:08 - 16-Apr-26 |
| Sell* | 414 | 308.00p | Automatic Execution |
16:12:08 - 16-Apr-26 |
| Sell* | 652 | 308.00p | Automatic Execution |
16:12:08 - 16-Apr-26 |
| Sell* | 296 | 308.00p | Automatic Execution |
16:12:08 - 16-Apr-26 |
| Sell* | 529 | 308.00p | Automatic Execution |
16:12:08 - 16-Apr-26 |
| Buy* | 709 | 310.00p | Automatic Execution |
16:12:04 - 16-Apr-26 |
| Buy* | 26 | 310.00p | Automatic Execution |
16:12:04 - 16-Apr-26 |
| Buy* | 965 | 310.00p | Automatic Execution |
16:12:04 - 16-Apr-26 |
| Buy* | 286 | 310.00p | Automatic Execution |
16:10:39 - 16-Apr-26 |
| Sell* | 320 | 308.9489p | Ordinary |
16:04:54 - 16-Apr-26 |
| Buy* | 6 | 310.00p | SI Trade |
16:03:20 - 16-Apr-26 |
| Unknown* | 0 | 310.00p | SI Trade |
16:03:20 - 16-Apr-26 |
| Buy* | 139 | 309.00p | Automatic Execution |
15:48:54 - 16-Apr-26 |
| Buy* | 57 | 309.00p | Automatic Execution |
15:48:54 - 16-Apr-26 |
| Buy* | 912 | 309.00p | Automatic Execution |
15:48:17 - 16-Apr-26 |
| Buy* | 86 | 309.00p | Automatic Execution |
15:48:17 - 16-Apr-26 |
| Buy* | 287 | 309.00p | Automatic Execution |
15:48:17 - 16-Apr-26 |
| Buy* | 215 | 309.00p | Automatic Execution |
15:48:17 - 16-Apr-26 |
| Sell* | 1,000 | 307.313p | Ordinary |
15:41:59 - 16-Apr-26 |
| Sell* | 59 | 307.44p | Ordinary |
15:24:25 - 16-Apr-26 |
| Buy* | 299 | 308.00p | Automatic Execution |
14:53:58 - 16-Apr-26 |
| Buy* | 831 | 308.00p | Automatic Execution |
14:53:58 - 16-Apr-26 |
| Buy* | 251 | 308.00p | Automatic Execution |
14:53:58 - 16-Apr-26 |
| Sell* | 23 | 306.00p | Automatic Execution |
14:31:40 - 16-Apr-26 |
| Sell* | 49 | 306.00p | Automatic Execution |
14:31:40 - 16-Apr-26 |
| Sell* | 630 | 306.00p | Automatic Execution |
14:31:40 - 16-Apr-26 |
| Buy* | 177 | 306.00p | Automatic Execution |
14:27:17 - 16-Apr-26 |
| Buy* | 51 | 306.00p | Automatic Execution |
14:27:17 - 16-Apr-26 |
| Buy* | 115 | 306.00p | Automatic Execution |
14:27:17 - 16-Apr-26 |
| Buy* | 476 | 306.00p | Automatic Execution |
14:27:17 - 16-Apr-26 |
| Buy* | 524 | 306.00p | Automatic Execution |
14:27:17 - 16-Apr-26 |
| Sell* | 600 | 306.00p | Automatic Execution |
14:25:51 - 16-Apr-26 |
| Sell* | 405 | 306.00p | Automatic Execution |
14:25:51 - 16-Apr-26 |
| Sell* | 3 | 306.00p | Automatic Execution |
14:25:51 - 16-Apr-26 |
| Sell* | 24 | 306.00p | Automatic Execution |
14:25:51 - 16-Apr-26 |
| Sell* | 730 | 307.00p | Automatic Execution |
14:17:03 - 16-Apr-26 |
| Sell* | 585 | 307.00p | Automatic Execution |
14:17:03 - 16-Apr-26 |
| Sell* | 488 | 307.00p | Automatic Execution |
14:17:03 - 16-Apr-26 |
| Sell* | 107 | 307.00p | Automatic Execution |
14:17:03 - 16-Apr-26 |
| Sell* | 524 | 307.00p | Automatic Execution |
14:17:03 - 16-Apr-26 |
| Buy* | 61 | 308.00p | Automatic Execution |
14:17:03 - 16-Apr-26 |
| Buy* | 84 | 307.00p | Automatic Execution |
14:17:02 - 16-Apr-26 |
| Unknown* | 10,056 | 306.414p | Ordinary |
13:36:18 - 16-Apr-26 |
| Sell* | 300 | 305.951p | Ordinary |
13:34:18 - 16-Apr-26 |
| Buy* | 2,568 | 305.00p | Automatic Execution |
13:32:04 - 16-Apr-26 |
| Buy* | 393 | 305.00p | Automatic Execution |
13:32:04 - 16-Apr-26 |
| Sell* | 231 | 305.00p | Automatic Execution |
13:32:04 - 16-Apr-26 |
| Buy* | 26 | 306.00p | Automatic Execution |
13:32:04 - 16-Apr-26 |
| Buy* | 150 | 305.00p | Automatic Execution |
13:32:04 - 16-Apr-26 |
| Buy* | 226 | 305.00p | Automatic Execution |
13:32:04 - 16-Apr-26 |
| Buy* | 2,337 | 305.00p | Automatic Execution |
13:30:34 - 16-Apr-26 |
| Sell* | 190 | 303.12p | Ordinary |
13:16:50 - 16-Apr-26 |
| Buy* | 35 | 306.00p | Automatic Execution |
13:13:01 - 16-Apr-26 |
| Buy* | 80 | 306.00p | Automatic Execution |
13:13:01 - 16-Apr-26 |
| Buy* | 67 | 305.00p | Automatic Execution |
13:13:00 - 16-Apr-26 |
| Buy* | 596 | 304.00p | Automatic Execution |
13:13:00 - 16-Apr-26 |
| Buy* | 25 | 304.00p | Automatic Execution |
13:13:00 - 16-Apr-26 |
| Buy* | 532 | 304.00p | Automatic Execution |
13:13:00 - 16-Apr-26 |
| Sell* | 149 | 301.183p | Ordinary |
13:10:53 - 16-Apr-26 |
| Sell* | 462 | 303.00p | Automatic Execution |
13:06:04 - 16-Apr-26 |
| Sell* | 650 | 303.00p | Automatic Execution |
13:06:04 - 16-Apr-26 |
| Sell* | 574 | 303.00p | Automatic Execution |
13:06:04 - 16-Apr-26 |
| Sell* | 20 | 303.00p | Automatic Execution |
13:06:04 - 16-Apr-26 |
| Buy* | 482 | 305.00p | Automatic Execution |
13:06:03 - 16-Apr-26 |
| Buy* | 488 | 305.00p | Automatic Execution |
13:06:03 - 16-Apr-26 |
| Sell* | 591 | 304.00p | Automatic Execution |
13:06:03 - 16-Apr-26 |
| Sell* | 688 | 304.00p | Automatic Execution |
13:06:03 - 16-Apr-26 |
| Sell* | 1,173 | 304.00p | Automatic Execution |
13:06:03 - 16-Apr-26 |
| Sell* | 64 | 304.00p | Automatic Execution |
13:06:03 - 16-Apr-26 |
| Sell* | 415 | 304.00p | Automatic Execution |
13:06:03 - 16-Apr-26 |
| Sell* | 620 | 305.00p | Automatic Execution |
13:06:02 - 16-Apr-26 |
| Sell* | 590 | 305.00p | Automatic Execution |
13:06:02 - 16-Apr-26 |
| Buy* | 14 | 307.00p | SI Trade |
12:58:06 - 16-Apr-26 |
| Sell* | 1,000 | 304.18p | Ordinary |
12:44:57 - 16-Apr-26 |
| Buy* | 37 | 307.00p | SI Trade |
12:41:41 - 16-Apr-26 |
| Unknown* | 195 | 305.50p | SI Trade |
12:41:26 - 16-Apr-26 |
| Buy* | 12 | 307.00p | SI Trade |
12:41:19 - 16-Apr-26 |
| Sell* | 810 | 305.00p | Automatic Execution |
12:41:19 - 16-Apr-26 |
| Sell* | 622 | 305.00p | Automatic Execution |
12:41:19 - 16-Apr-26 |
| Sell* | 589 | 305.00p | Automatic Execution |
12:41:19 - 16-Apr-26 |
| Buy* | 2,500 | 306.153p | Ordinary |
12:29:35 - 16-Apr-26 |
| Buy* | 5 | 307.00p | SI Trade |
12:27:22 - 16-Apr-26 |
| Sell* | 1,500 | 305.987p | Ordinary |
12:19:45 - 16-Apr-26 |
| Sell* | 590 | 305.00p | Automatic Execution |
12:05:22 - 16-Apr-26 |
| Sell* | 590 | 305.00p | Automatic Execution |
12:05:19 - 16-Apr-26 |
| Sell* | 54 | 305.00p | Automatic Execution |
12:05:00 - 16-Apr-26 |
| Sell* | 588 | 306.00p | Automatic Execution |
12:04:10 - 16-Apr-26 |
| Sell* | 930 | 306.00p | Automatic Execution |
12:04:10 - 16-Apr-26 |
| Buy* | 203 | 306.00p | Automatic Execution |
12:04:10 - 16-Apr-26 |
| Buy* | 147 | 306.00p | Automatic Execution |
12:04:10 - 16-Apr-26 |
| Buy* | 459 | 306.00p | Automatic Execution |
12:04:10 - 16-Apr-26 |
| Buy* | 488 | 306.00p | Automatic Execution |
12:04:10 - 16-Apr-26 |
| Sell* | 2 | 304.00p | Automatic Execution |
12:04:09 - 16-Apr-26 |
| Buy* | 4,272 | 305.00p | Automatic Execution |
12:04:09 - 16-Apr-26 |
| Buy* | 67 | 305.00p | Automatic Execution |
12:04:09 - 16-Apr-26 |
| Buy* | 461 | 305.00p | Automatic Execution |
12:04:09 - 16-Apr-26 |
| Buy* | 69 | 305.00p | Automatic Execution |
12:04:09 - 16-Apr-26 |
| Sell* | 145 | 303.00p | Automatic Execution |
12:04:09 - 16-Apr-26 |
| Buy* | 2,538 | 304.00p | Automatic Execution |
12:04:09 - 16-Apr-26 |
| Sell* | 600 | 302.00p | Automatic Execution |
11:57:01 - 16-Apr-26 |
| Sell* | 334 | 302.00p | Automatic Execution |
11:54:19 - 16-Apr-26 |
| Buy* | 81 | 304.22p | Ordinary |
11:15:41 - 16-Apr-26 |
| Buy* | 73 | 305.00p | SI Trade |
10:45:06 - 16-Apr-26 |
| Buy* | 161 | 305.00p | SI Trade |
10:11:34 - 16-Apr-26 |
| Buy* | 596 | 304.00p | Automatic Execution |
10:11:34 - 16-Apr-26 |
| Buy* | 502 | 304.00p | Automatic Execution |
10:11:34 - 16-Apr-26 |
| Sell* | 1 | 302.00p | Automatic Execution |
10:11:34 - 16-Apr-26 |
| Buy* | 103 | 305.00p | SI Trade |
10:10:16 - 16-Apr-26 |
| Buy* | 222 | 305.00p | SI Trade |
10:10:15 - 16-Apr-26 |
| Buy* | 505 | 304.00p | Automatic Execution |
10:10:15 - 16-Apr-26 |
| Buy* | 452 | 304.00p | Automatic Execution |
10:10:15 - 16-Apr-26 |
| Buy* | 143 | 304.00p | Automatic Execution |
10:10:15 - 16-Apr-26 |
| Buy* | 53 | 304.00p | Automatic Execution |
10:10:15 - 16-Apr-26 |
| Sell* | 855 | 302.00p | Automatic Execution |
10:10:15 - 16-Apr-26 |
| Sell* | 503 | 302.00p | Automatic Execution |
10:10:15 - 16-Apr-26 |
| Sell* | 764 | 303.00p | Automatic Execution |
10:10:15 - 16-Apr-26 |
| Sell* | 549 | 303.00p | Automatic Execution |
10:10:15 - 16-Apr-26 |