Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,221 268.00p SI Trade
Suspected SELL Trade
 16:59:41 - 20-Mar-26
Sell* 2,147 268.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 78,999 268.00p Uncrossing Trade
 16:35:05 - 20-Mar-26
Sell* 803 268.50p SI Trade
 16:29:41 - 20-Mar-26
Unknown* -4,128 269.80632p Correction
Negotiated Trade
 16:28:58 - 20-Mar-26
Sell* 4,128 269.80632p Negotiated Trade
 16:28:58 - 20-Mar-26
Buy* 2,500 270.95p Ordinary
 16:24:37 - 20-Mar-26
Buy* 144 271.00p Automatic Execution
 16:04:48 - 20-Mar-26
Buy* 145 271.00p Automatic Execution
 16:04:48 - 20-Mar-26
Sell* 636 271.00p Automatic Execution
 16:04:48 - 20-Mar-26
Buy* 212 272.50p Automatic Execution
 16:01:42 - 20-Mar-26
Buy* 178 272.50p Automatic Execution
 16:01:42 - 20-Mar-26
Buy* 332 271.00p Automatic Execution
 15:52:17 - 20-Mar-26
Buy* 512 271.00p Automatic Execution
 15:52:00 - 20-Mar-26
Buy* 808 271.00p Automatic Execution
 15:51:50 - 20-Mar-26
Sell* 1,432 270.50p Automatic Execution
 15:51:25 - 20-Mar-26
Buy* 30 269.50p Automatic Execution
 15:49:58 - 20-Mar-26
Buy* 52 269.00p Automatic Execution
 15:49:55 - 20-Mar-26
Buy* 1,000 269.00p Automatic Execution
 15:49:55 - 20-Mar-26
Buy* 70 267.00p Automatic Execution
 15:48:52 - 20-Mar-26
Buy* 7,000 267.00p Automatic Execution
 15:48:52 - 20-Mar-26
Sell* 69 266.00p Automatic Execution
 15:39:05 - 20-Mar-26
Sell* 325 266.00p Automatic Execution
 15:12:52 - 20-Mar-26
Buy* 7,846 266.083p Suspected BUY Trade
 15:10:25 - 20-Mar-26
Buy* 2,500 265.60p Ordinary
 15:06:33 - 20-Mar-26
Buy* 2,500 265.516p Ordinary
 15:04:22 - 20-Mar-26
Buy* 2,500 265.125p Ordinary
 15:03:33 - 20-Mar-26
Sell* 820 263.00p Automatic Execution
 15:01:57 - 20-Mar-26
Sell* 40 265.00p Automatic Execution
 14:58:38 - 20-Mar-26
Sell* 5 264.50p SI Trade
 14:57:18 - 20-Mar-26
Buy* 5,000 267.409p SI Trade
 14:47:05 - 20-Mar-26
Buy* 184 267.50p Automatic Execution
 14:46:53 - 20-Mar-26
Buy* 69 267.50p Automatic Execution
 14:46:53 - 20-Mar-26
Buy* 5,000 266.3865p Ordinary
 14:46:48 - 20-Mar-26
Unknown* -6,518 266.64376p Ordinary
Correction
 14:45:46 - 20-Mar-26
Unknown* 6,518 266.64376p Ordinary
 14:45:46 - 20-Mar-26
Sell* 1,414 267.00p Automatic Execution
 14:45:44 - 20-Mar-26
Sell* 86 267.00p Automatic Execution
 14:45:44 - 20-Mar-26
Sell* 603 268.00p Automatic Execution
 14:45:42 - 20-Mar-26
Sell* 3,087 269.644p Ordinary
 14:42:37 - 20-Mar-26
Sell* 1,462 271.00p Automatic Execution
 14:40:14 - 20-Mar-26
Sell* 632 271.50p Automatic Execution
 14:40:14 - 20-Mar-26
Sell* 617 271.50p Automatic Execution
 14:40:14 - 20-Mar-26
Sell* 656 272.00p Automatic Execution
 14:40:14 - 20-Mar-26
Sell* 29 271.50p Automatic Execution
 14:40:13 - 20-Mar-26
Sell* 656 271.50p Automatic Execution
 14:40:13 - 20-Mar-26
Sell* 609 271.50p Automatic Execution
 14:40:13 - 20-Mar-26
Sell* 29 272.53p Ordinary
 14:27:21 - 20-Mar-26
Unknown* -1,201 272.25p Ordinary
Correction
 14:12:13 - 20-Mar-26
Sell* 1,201 272.25p Ordinary
 14:12:13 - 20-Mar-26
Unknown* 10,000 273.45p Ordinary
 13:38:41 - 20-Mar-26
Sell* 2 273.62p Ordinary
 13:35:47 - 20-Mar-26
Buy* 3,087 274.05p Ordinary
 13:24:41 - 20-Mar-26
Sell* 605 273.50p Automatic Execution
 13:24:22 - 20-Mar-26
Buy* 253 275.00p Automatic Execution
 13:10:12 - 20-Mar-26
Buy* 28 274.50p Automatic Execution
 13:10:12 - 20-Mar-26
Buy* 111 274.00p Automatic Execution
 12:46:28 - 20-Mar-26
Buy* 239 274.00p Automatic Execution
 12:45:05 - 20-Mar-26
Sell* 373 272.32p Ordinary
 11:53:50 - 20-Mar-26
Unknown* 0 273.50p SI Trade
 11:22:30 - 20-Mar-26
Sell* 88 272.00p Automatic Execution
 10:57:11 - 20-Mar-26
Sell* 594 272.00p Automatic Execution
 10:57:11 - 20-Mar-26
Buy* 158 274.00p SI Trade
 10:40:42 - 20-Mar-26
Buy* 225 273.50p SI Trade
 10:40:27 - 20-Mar-26
Buy* 225 273.50p SI Trade
 10:40:27 - 20-Mar-26
Buy* 225 273.50p SI Trade
 10:40:25 - 20-Mar-26
Buy* 225 273.50p SI Trade
 10:40:25 - 20-Mar-26
Buy* 225 273.50p SI Trade
 10:40:22 - 20-Mar-26
Buy* 191 273.50p SI Trade
 10:40:22 - 20-Mar-26
Unknown* 0 270.00p SI Trade
 10:28:25 - 20-Mar-26
Sell* 22 269.50p SI Trade
 10:22:49 - 20-Mar-26
Buy* 2,241 270.00p Automatic Execution
 10:22:49 - 20-Mar-26
Buy* 3,404 270.00p Automatic Execution
 10:22:49 - 20-Mar-26
Buy* 604 270.00p Automatic Execution
 10:22:49 - 20-Mar-26
Buy* 685 270.00p Automatic Execution
 10:17:24 - 20-Mar-26
Buy* 600 270.00p SI Trade
 10:12:03 - 20-Mar-26
Buy* 601 270.00p Automatic Execution
 09:50:08 - 20-Mar-26
Buy* 485 270.00p Automatic Execution
 09:43:01 - 20-Mar-26
Buy* 314 270.00p Automatic Execution
 09:40:55 - 20-Mar-26
Buy* 646 270.00p SI Trade
 09:38:27 - 20-Mar-26
Buy* 13 269.779p Ordinary
 09:28:49 - 20-Mar-26
Buy* 601 270.00p SI Trade
 09:27:48 - 20-Mar-26
Buy* 6,781 268.976p Ordinary
 09:20:44 - 20-Mar-26
Buy* 606 270.00p SI Trade
 09:16:47 - 20-Mar-26
Buy* 1,216 269.50p Automatic Execution
 09:10:02 - 20-Mar-26
Unknown* 0 264.00p SI Trade
 08:01:09 - 20-Mar-26
Buy* 18 272.00p SI Trade
 08:01:09 - 20-Mar-26
Unknown* 0 272.00p SI Trade
 08:01:09 - 20-Mar-26
Buy* 27,811 270.00p Suspected BUY Trade
 16:35:13 - 19-Mar-26
Sell* 17 268.50p Automatic Execution
 16:29:24 - 19-Mar-26
Sell* 10 268.50p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 10 268.50p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 15 268.50p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 24 268.50p Automatic Execution
 16:29:22 - 19-Mar-26
Sell* 41 268.50p Automatic Execution
 16:29:22 - 19-Mar-26
Buy* 3 269.34p Ordinary
 16:24:04 - 19-Mar-26
Sell* 162 268.50p Automatic Execution
 16:23:36 - 19-Mar-26
Sell* 266 268.50p Automatic Execution
 16:23:36 - 19-Mar-26
Sell* 694 268.50p Automatic Execution
 16:23:36 - 19-Mar-26
Sell* 227 268.50p Automatic Execution
 16:15:56 - 19-Mar-26
Sell* 205 268.50p Automatic Execution
 16:15:56 - 19-Mar-26
Buy* 5 270.00p SI Trade
 16:13:43 - 19-Mar-26
Sell* 615 268.50p Automatic Execution
 16:13:43 - 19-Mar-26
Buy* 332 269.00p Automatic Execution
 15:58:20 - 19-Mar-26
Sell* 204 268.00p Automatic Execution
 15:52:42 - 19-Mar-26
Buy* 598 268.50p Automatic Execution
 15:52:41 - 19-Mar-26
Buy* 1,415 268.50p Automatic Execution
 15:52:41 - 19-Mar-26
Sell* 213 268.00p Automatic Execution
 15:52:41 - 19-Mar-26
Buy* 7,405 268.64p Ordinary
 15:52:15 - 19-Mar-26
Unknown* 0 268.50p SI Trade
 15:46:18 - 19-Mar-26
Unknown* 0 269.50p SI Trade
 15:29:40 - 19-Mar-26
Unknown* 260,399 268.2586p Negotiated Trade
 15:25:29 - 19-Mar-26
Unknown* 258,958 268.25p Ordinary
 15:24:58 - 19-Mar-26
Sell* 758 267.00p SI Trade
 15:13:47 - 19-Mar-26
Sell* 221 268.00p Automatic Execution
 15:13:04 - 19-Mar-26
Sell* 380 268.00p Automatic Execution
 15:13:04 - 19-Mar-26
Sell* 361 268.00p SI Trade
 15:01:47 - 19-Mar-26
Sell* 231 268.50p SI Trade
 14:53:58 - 19-Mar-26
Sell* 298 269.00p Automatic Execution
 14:43:25 - 19-Mar-26
Sell* 601 269.00p SI Trade
 14:41:39 - 19-Mar-26
Sell* 22 269.00p Automatic Execution
 14:39:44 - 19-Mar-26
Sell* 304 269.00p Automatic Execution
 14:39:44 - 19-Mar-26
Sell* 325 269.00p Automatic Execution
 14:39:44 - 19-Mar-26
Sell* 613 269.00p Automatic Execution
 14:39:26 - 19-Mar-26
Sell* 247 269.00p Automatic Execution
 14:39:26 - 19-Mar-26
Sell* 600 269.00p Automatic Execution
 14:19:42 - 19-Mar-26
Sell* 1,250 269.493p Ordinary
 14:15:32 - 19-Mar-26
Sell* 547 269.492p Negotiated Trade
 14:10:14 - 19-Mar-26
Buy* 531 270.00p Automatic Execution
 13:37:53 - 19-Mar-26
Buy* 367 270.00p Automatic Execution
 13:37:31 - 19-Mar-26
Buy* 28 270.00p Automatic Execution
 13:29:35 - 19-Mar-26
Sell* 609 270.00p Automatic Execution
 13:11:22 - 19-Mar-26
Sell* 171 270.00p Automatic Execution
 13:05:48 - 19-Mar-26
Buy* 161 271.00p Automatic Execution
 12:41:42 - 19-Mar-26
Buy* 500 270.00p SI Trade
 12:18:10 - 19-Mar-26
Buy* 3,667 271.20p Ordinary
 12:17:24 - 19-Mar-26
Sell* 224 269.50p Automatic Execution
 12:17:09 - 19-Mar-26
Buy* 884 269.50p Automatic Execution
 12:17:09 - 19-Mar-26
Buy* 1,846 269.17p Ordinary
 12:14:00 - 19-Mar-26
Buy* 136 269.50p Automatic Execution
 12:12:31 - 19-Mar-26
Buy* 1,846 269.17p Ordinary
 12:09:26 - 19-Mar-26
Buy* 166 269.50p Automatic Execution
 12:07:09 - 19-Mar-26
Sell* 112 268.50p Automatic Execution
 12:03:02 - 19-Mar-26
Sell* 288 268.50p Automatic Execution
 12:03:02 - 19-Mar-26
Buy* 20 269.17p Ordinary
 11:32:47 - 19-Mar-26
Sell* 489 268.32p Ordinary
 10:46:19 - 19-Mar-26
Buy* 11 268.50p Automatic Execution
 10:45:11 - 19-Mar-26
Buy* 468 268.00p Automatic Execution
 10:45:07 - 19-Mar-26
Buy* 7 268.00p Automatic Execution
 10:45:07 - 19-Mar-26
Buy* 62 268.00p Automatic Execution
 10:45:07 - 19-Mar-26
Buy* 734 268.00p Automatic Execution
 10:45:07 - 19-Mar-26
Buy* 720 268.00p Automatic Execution
 10:45:07 - 19-Mar-26
Buy* 328 268.00p Automatic Execution
 10:45:07 - 19-Mar-26
Buy* 2,500 267.80p Ordinary
 10:38:18 - 19-Mar-26
Buy* 3,500 268.1571p Ordinary
 10:36:23 - 19-Mar-26
Unknown* 0 268.00p SI Trade
 10:26:22 - 19-Mar-26
Sell* 750 267.00p Automatic Execution
 10:26:22 - 19-Mar-26
Sell* 295 267.00p Automatic Execution
 10:26:22 - 19-Mar-26
Sell* 310 267.00p Automatic Execution
 10:26:22 - 19-Mar-26
Sell* 899 267.00p Automatic Execution
 10:26:22 - 19-Mar-26
Sell* 601 267.00p Automatic Execution
 10:26:22 - 19-Mar-26
Buy* 857 267.67p Ordinary
 10:09:31 - 19-Mar-26
Buy* 1,000 268.00p SI Trade
 09:53:36 - 19-Mar-26
Unknown* 0 266.50p SI Trade
 09:47:23 - 19-Mar-26
Buy* 122 268.00p Automatic Execution
 09:27:34 - 19-Mar-26
Buy* 525 268.00p Automatic Execution
 09:27:20 - 19-Mar-26
Buy* 5 268.00p SI Trade
 09:09:23 - 19-Mar-26
Buy* 19 267.34p Ordinary
 09:08:11 - 19-Mar-26
Sell* 1,386 267.50p Automatic Execution
 08:19:43 - 19-Mar-26
Sell* 348 267.00p Automatic Execution
 08:18:05 - 19-Mar-26
Sell* 682 267.50p Automatic Execution
 08:18:05 - 19-Mar-26
Buy* 1,682 267.50p Automatic Execution
 08:18:05 - 19-Mar-26
Buy* 2,500 267.20p Ordinary
 08:17:49 - 19-Mar-26
Sell* 895 266.00p Automatic Execution
 08:17:47 - 19-Mar-26
Buy* 2,500 267.077p Ordinary
 08:15:44 - 19-Mar-26
Buy* 5,000 267.4835p Ordinary
 08:10:39 - 19-Mar-26
Unknown* 0 267.00p SI Trade
 08:01:43 - 19-Mar-26
Unknown* 2 267.00p SI Trade
 08:01:43 - 19-Mar-26
Unknown* 0 268.50p SI Trade
 08:01:43 - 19-Mar-26
Sell* 121 266.50p Automatic Execution
 08:01:43 - 19-Mar-26
Sell* 194 267.00p Automatic Execution
 08:01:43 - 19-Mar-26
Sell* 999 267.00p Automatic Execution
 08:01:43 - 19-Mar-26
Sell* 335 267.00p Automatic Execution
 08:01:43 - 19-Mar-26
Sell* 232 266.00p Automatic Execution
 08:01:43 - 19-Mar-26
Buy* 30 268.50p SI Trade
 08:01:43 - 19-Mar-26
Sell* 46,773 267.00p Uncrossing Trade
 16:35:17 - 18-Mar-26
Sell* 7 265.50p Automatic Execution
 16:22:26 - 18-Mar-26
Sell* 398 265.50p Automatic Execution
 16:22:26 - 18-Mar-26
Buy* 159 266.00p Automatic Execution
 16:18:04 - 18-Mar-26
Sell* 64 265.50p SI Trade
 16:18:02 - 18-Mar-26
Sell* 1 265.50p Automatic Execution
 16:17:21 - 18-Mar-26
Buy* 3 266.00p Automatic Execution
 16:16:53 - 18-Mar-26
Buy* 39 266.00p Automatic Execution
 16:16:53 - 18-Mar-26
Buy* 90 266.19p Ordinary
 16:11:51 - 18-Mar-26
Sell* 773 266.12p Ordinary
 16:02:12 - 18-Mar-26
Buy* 37 266.54p Ordinary
 15:54:20 - 18-Mar-26
Sell* 148 265.50p Automatic Execution
 15:42:39 - 18-Mar-26
Sell* 600 265.50p Automatic Execution
 15:42:39 - 18-Mar-26
Buy* 600 266.50p Automatic Execution
 15:42:39 - 18-Mar-26
Buy* 282 266.50p Automatic Execution
 15:42:39 - 18-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17