Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 518 194.40p OTC Trade
 09:58:22 - 03-Dec-25
Buy* 49 193.046p Ordinary
 09:49:19 - 03-Dec-25
Buy* 1 196.00p SI Trade
 08:03:34 - 03-Dec-25
Sell* 4,731 190.09p SI Trade
 16:57:47 - 02-Dec-25
Sell* 4,731 190.00p SI Trade
 16:57:47 - 02-Dec-25
Sell* 4,731 190.00p SI Trade
Suspected SELL Trade
 16:48:01 - 02-Dec-25
Unknown* 4,731 190.00p SI Trade
Negotiated Trade
 16:48:01 - 02-Dec-25
Sell* 2,468 190.80p Uncrossing Trade
 16:35:05 - 02-Dec-25
Sell* 13 191.40p SI Trade
 16:00:36 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 13 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 66 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 27 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 33 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 7 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 31 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 11 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 36 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 25 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 19 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 5 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 12 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 12 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 12 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 11 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 7 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 14 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 10 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 7 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 406 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 55 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 723 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 12 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 7 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 14 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 12 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 20 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 32 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 0 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 13 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 5 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 25 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 12 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 11 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 17 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 106 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 9 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 44 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 31 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 16 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 5 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 5 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 26 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 5 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 20 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 49 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 9 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 13 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 44 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 5 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 13 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 7 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 128 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 16 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 7 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 7 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 20 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 12 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 59 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 53 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 7 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 7 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 15 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 7 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 207 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 10 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 10 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 3 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 80 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 5 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 7 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 13 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 2 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 6 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 4 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 11 192.34p OTC Trade
 15:46:12 - 02-Dec-25
Unknown* 5 192.34p OTC Trade
 15:46:12 - 02-Dec-25
FTSE 100 Latest
Value9,682.68
Change-19.12