| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 258.00p | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 66 | 258.00p | Automatic Execution |
15:44:59 - 06-Feb-26 |
| Buy* | 36 | 258.00p | Automatic Execution |
15:43:17 - 06-Feb-26 |
| Buy* | 1,728 | 258.00p | Ordinary |
15:43:09 - 06-Feb-26 |
| Buy* | 58 | 258.50p | Automatic Execution |
15:42:59 - 06-Feb-26 |
| Buy* | 31 | 258.50p | Automatic Execution |
15:38:38 - 06-Feb-26 |
| Buy* | 63 | 258.50p | Automatic Execution |
15:37:00 - 06-Feb-26 |
| Buy* | 66 | 258.50p | Automatic Execution |
15:35:00 - 06-Feb-26 |
| Buy* | 60 | 258.50p | Automatic Execution |
15:33:00 - 06-Feb-26 |
| Buy* | 63 | 258.50p | Automatic Execution |
15:32:00 - 06-Feb-26 |
| Buy* | 125 | 258.0087p | Ordinary |
15:31:57 - 06-Feb-26 |
| Buy* | 63 | 258.50p | Automatic Execution |
15:30:00 - 06-Feb-26 |
| Buy* | 69 | 258.50p | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 1,035 | 258.00p | Ordinary |
15:13:16 - 06-Feb-26 |
| Sell* | 31 | 258.00p | Automatic Execution |
15:13:03 - 06-Feb-26 |
| Buy* | 154 | 258.00p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Buy* | 36 | 258.00p | Automatic Execution |
15:12:56 - 06-Feb-26 |
| Buy* | 2 | 258.50p | Automatic Execution |
14:59:56 - 06-Feb-26 |
| Buy* | 67 | 258.50p | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 61 | 258.50p | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 68 | 258.50p | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 69 | 258.50p | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 66 | 258.50p | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 66 | 258.50p | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 67 | 258.50p | Automatic Execution |
14:44:00 - 06-Feb-26 |
| Unknown* | 0 | 258.50p | OTC Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 0 | 258.50p | OTC Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 28 | 258.50p | OTC Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 0 | 258.50p | OTC Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 0 | 258.50p | OTC Trade |
14:43:15 - 06-Feb-26 |
| Unknown* | 0 | 258.50p | OTC Trade |
14:43:15 - 06-Feb-26 |
| Buy* | 44 | 258.50p | SI Trade |
14:43:15 - 06-Feb-26 |
| Buy* | 66 | 258.50p | Automatic Execution |
14:42:00 - 06-Feb-26 |
| Buy* | 68 | 258.50p | Automatic Execution |
14:40:00 - 06-Feb-26 |
| Buy* | 67 | 258.50p | Automatic Execution |
14:38:00 - 06-Feb-26 |
| Buy* | 66 | 258.50p | Automatic Execution |
14:36:00 - 06-Feb-26 |
| Unknown* | 1,916 | 258.00p | Ordinary |
14:35:27 - 06-Feb-26 |
| Unknown* | 373 | 258.00p | SI Trade |
14:32:18 - 06-Feb-26 |
| Buy* | 63 | 258.50p | Automatic Execution |
14:32:00 - 06-Feb-26 |
| Buy* | 57 | 259.50p | Automatic Execution |
14:30:00 - 06-Feb-26 |
| Buy* | 63 | 259.50p | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 64 | 259.50p | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 509 | 258.50p | Ordinary |
14:11:13 - 06-Feb-26 |
| Sell* | 5,000 | 258.00p | Ordinary |
14:10:38 - 06-Feb-26 |
| Sell* | 6,954 | 258.00p | Automatic Execution |
14:10:30 - 06-Feb-26 |
| Sell* | 590 | 258.00p | Automatic Execution |
14:10:30 - 06-Feb-26 |
| Buy* | 57 | 258.50p | Automatic Execution |
14:09:00 - 06-Feb-26 |
| Buy* | 57 | 258.50p | Automatic Execution |
14:07:00 - 06-Feb-26 |
| Buy* | 59 | 258.50p | Automatic Execution |
14:06:00 - 06-Feb-26 |
| Buy* | 2,500 | 258.00p | Ordinary |
14:02:57 - 06-Feb-26 |
| Sell* | 23 | 258.00p | Automatic Execution |
14:02:40 - 06-Feb-26 |
| Sell* | 547 | 258.00p | Automatic Execution |
14:02:40 - 06-Feb-26 |
| Buy* | 34 | 258.50p | Automatic Execution |
14:01:00 - 06-Feb-26 |
| Buy* | 69 | 258.50p | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 64 | 258.50p | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 22 | 258.50p | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 61 | 259.50p | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Unknown* | 10,873 | 258.00p | Ordinary |
13:41:33 - 06-Feb-26 |
| Buy* | 34 | 258.00p | Automatic Execution |
13:40:29 - 06-Feb-26 |
| Sell* | 67 | 258.50p | Automatic Execution |
13:39:27 - 06-Feb-26 |
| Unknown* | 25,000 | 258.00p | Negotiated Trade |
13:37:27 - 06-Feb-26 |
| Unknown* | 1,580 | 258.25p | SI Trade |
13:37:11 - 06-Feb-26 |
| Buy* | 60 | 258.50p | Automatic Execution |
13:36:00 - 06-Feb-26 |
| Buy* | 57 | 258.50p | Automatic Execution |
13:34:00 - 06-Feb-26 |
| Buy* | 59 | 258.50p | Automatic Execution |
13:32:00 - 06-Feb-26 |
| Buy* | 63 | 258.50p | Automatic Execution |
13:30:00 - 06-Feb-26 |
| Buy* | 579 | 258.50p | Automatic Execution |
13:29:20 - 06-Feb-26 |
| Buy* | 397 | 258.50p | Automatic Execution |
13:29:20 - 06-Feb-26 |
| Buy* | 66 | 258.50p | Automatic Execution |
13:29:00 - 06-Feb-26 |
| Buy* | 37 | 258.50p | Automatic Execution |
13:27:00 - 06-Feb-26 |
| Buy* | 30 | 258.50p | Automatic Execution |
13:27:00 - 06-Feb-26 |
| Buy* | 56 | 258.50p | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 66 | 258.50p | Automatic Execution |
13:13:00 - 06-Feb-26 |
| Buy* | 62 | 258.50p | Automatic Execution |
13:11:00 - 06-Feb-26 |
| Buy* | 68 | 258.50p | Automatic Execution |
13:09:00 - 06-Feb-26 |
| Buy* | 69 | 258.50p | Automatic Execution |
13:07:00 - 06-Feb-26 |
| Buy* | 63 | 258.50p | Automatic Execution |
13:05:00 - 06-Feb-26 |
| Buy* | 56 | 258.50p | Automatic Execution |
13:03:00 - 06-Feb-26 |
| Buy* | 329 | 258.50p | Automatic Execution |
13:02:26 - 06-Feb-26 |
| Buy* | 500 | 258.50p | Automatic Execution |
13:02:26 - 06-Feb-26 |
| Sell* | 30 | 258.00p | Automatic Execution |
12:58:09 - 06-Feb-26 |
| Buy* | 64 | 260.00p | Automatic Execution |
12:57:00 - 06-Feb-26 |
| Buy* | 2 | 259.00p | Automatic Execution |
12:57:00 - 06-Feb-26 |
| Buy* | 64 | 259.00p | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 65 | 259.00p | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 65 | 259.00p | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 60 | 259.00p | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 61 | 259.00p | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 62 | 259.00p | Automatic Execution |
12:45:00 - 06-Feb-26 |
| Sell* | 338 | 259.00p | Automatic Execution |
12:41:10 - 06-Feb-26 |
| Buy* | 67 | 260.00p | Automatic Execution |
12:40:32 - 06-Feb-26 |
| Buy* | 68 | 260.50p | Automatic Execution |
12:40:00 - 06-Feb-26 |
| Unknown* | 14,054 | 258.50p | Ordinary |
12:39:48 - 06-Feb-26 |
| Unknown* | 939 | 259.9585p | Ordinary |
12:39:35 - 06-Feb-26 |
| Unknown* | -942 | 259.9585p | Ordinary Correction |
12:39:35 - 06-Feb-26 |
| Buy* | 942 | 259.9585p | Ordinary |
12:39:35 - 06-Feb-26 |
| Buy* | 52 | 260.00p | Automatic Execution |
12:37:14 - 06-Feb-26 |
| Unknown* | 9 | 259.00p | OTC Trade |
12:36:58 - 06-Feb-26 |
| Unknown* | 10 | 259.00p | OTC Trade |
12:36:58 - 06-Feb-26 |
| Sell* | 10 | 259.00p | SI Trade |
12:36:58 - 06-Feb-26 |
| Buy* | 60 | 260.00p | Automatic Execution |
12:35:14 - 06-Feb-26 |
| Buy* | 67 | 260.00p | Automatic Execution |
12:34:00 - 06-Feb-26 |
| Buy* | 67 | 260.00p | Automatic Execution |
12:32:00 - 06-Feb-26 |
| Buy* | 66 | 260.00p | Automatic Execution |
12:30:00 - 06-Feb-26 |
| Buy* | 59 | 260.00p | Automatic Execution |
12:28:00 - 06-Feb-26 |
| Buy* | 67 | 260.00p | Automatic Execution |
12:27:00 - 06-Feb-26 |
| Buy* | 62 | 260.00p | Automatic Execution |
12:25:00 - 06-Feb-26 |
| Buy* | 69 | 260.50p | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 21 | 260.00p | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 42 | 260.00p | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 57 | 260.00p | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 1,620 | 259.276p | Ordinary |
12:17:50 - 06-Feb-26 |
| Buy* | 65 | 260.00p | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 72 | 260.00p | Automatic Execution |
12:15:00 - 06-Feb-26 |
| Buy* | 70 | 260.00p | Automatic Execution |
12:13:00 - 06-Feb-26 |
| Buy* | 67 | 260.00p | Automatic Execution |
12:11:00 - 06-Feb-26 |
| Buy* | 65 | 260.00p | Automatic Execution |
12:09:00 - 06-Feb-26 |
| Buy* | 62 | 260.00p | Automatic Execution |
12:07:00 - 06-Feb-26 |
| Buy* | 19 | 260.00p | Automatic Execution |
12:05:00 - 06-Feb-26 |
| Buy* | 42 | 260.00p | Automatic Execution |
12:05:00 - 06-Feb-26 |
| Buy* | 59 | 260.00p | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Buy* | 66 | 260.00p | Automatic Execution |
12:02:00 - 06-Feb-26 |
| Buy* | 69 | 260.00p | Automatic Execution |
11:59:00 - 06-Feb-26 |
| Buy* | 64 | 260.00p | Automatic Execution |
11:58:00 - 06-Feb-26 |
| Buy* | 24 | 260.00p | Automatic Execution |
11:57:00 - 06-Feb-26 |
| Buy* | 67 | 260.00p | Automatic Execution |
11:55:00 - 06-Feb-26 |
| Buy* | 60 | 260.00p | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 63 | 260.00p | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 60 | 260.50p | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 66 | 260.50p | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 59 | 260.50p | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 61 | 260.50p | Automatic Execution |
11:44:00 - 06-Feb-26 |
| Buy* | 57 | 260.00p | Automatic Execution |
11:40:00 - 06-Feb-26 |
| Buy* | 66 | 260.00p | Automatic Execution |
11:36:00 - 06-Feb-26 |
| Buy* | 56 | 260.00p | Automatic Execution |
11:33:00 - 06-Feb-26 |
| Sell* | 89 | 260.00p | SI Trade |
11:27:18 - 06-Feb-26 |
| Buy* | 67 | 258.50p | Automatic Execution |
11:25:00 - 06-Feb-26 |
| Unknown* | 35 | 256.00p | OTC Trade |
11:24:16 - 06-Feb-26 |
| Sell* | 36 | 256.00p | SI Trade |
11:24:16 - 06-Feb-26 |
| Unknown* | 34 | 256.00p | OTC Trade |
11:24:00 - 06-Feb-26 |
| Sell* | 35 | 256.00p | SI Trade |
11:24:00 - 06-Feb-26 |
| Unknown* | 34 | 256.00p | OTC Trade |
11:23:42 - 06-Feb-26 |
| Sell* | 34 | 256.00p | SI Trade |
11:23:42 - 06-Feb-26 |
| Unknown* | 33 | 256.00p | OTC Trade |
11:23:29 - 06-Feb-26 |
| Sell* | 33 | 256.00p | SI Trade |
11:23:29 - 06-Feb-26 |
| Unknown* | 30 | 256.00p | OTC Trade |
11:23:12 - 06-Feb-26 |
| Sell* | 30 | 256.00p | SI Trade |
11:23:12 - 06-Feb-26 |
| Buy* | 65 | 258.50p | Automatic Execution |
11:23:00 - 06-Feb-26 |
| Buy* | 61 | 258.50p | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 35 | 258.00p | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 31 | 258.00p | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
11:14:00 - 06-Feb-26 |
| Buy* | 66 | 258.00p | Automatic Execution |
11:12:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
11:10:00 - 06-Feb-26 |
| Buy* | 369 | 257.00p | SI Trade |
11:08:22 - 06-Feb-26 |
| Buy* | 66 | 258.00p | Automatic Execution |
11:08:00 - 06-Feb-26 |
| Buy* | 66 | 258.00p | Automatic Execution |
11:06:00 - 06-Feb-26 |
| Buy* | 66 | 258.00p | Automatic Execution |
11:04:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
11:02:00 - 06-Feb-26 |
| Buy* | 65 | 258.00p | Automatic Execution |
11:00:00 - 06-Feb-26 |
| Buy* | 69 | 258.00p | Automatic Execution |
10:58:00 - 06-Feb-26 |
| Buy* | 66 | 258.00p | Automatic Execution |
10:56:00 - 06-Feb-26 |
| Buy* | 62 | 258.00p | Automatic Execution |
10:54:00 - 06-Feb-26 |
| Buy* | 66 | 258.00p | Automatic Execution |
10:52:00 - 06-Feb-26 |
| Buy* | 64 | 258.00p | Automatic Execution |
10:50:00 - 06-Feb-26 |
| Buy* | 69 | 258.00p | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 68 | 258.00p | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 69 | 258.00p | Automatic Execution |
10:44:00 - 06-Feb-26 |
| Buy* | 66 | 258.00p | Automatic Execution |
10:42:00 - 06-Feb-26 |
| Buy* | 65 | 258.00p | Automatic Execution |
10:40:00 - 06-Feb-26 |
| Buy* | 65 | 258.00p | Automatic Execution |
10:38:00 - 06-Feb-26 |
| Sell* | 188 | 256.1275p | Ordinary |
10:37:53 - 06-Feb-26 |
| Buy* | 68 | 258.00p | Automatic Execution |
10:36:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
10:34:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
10:32:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
10:30:00 - 06-Feb-26 |
| Buy* | 66 | 258.00p | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 38 | 255.63p | Ordinary |
10:24:48 - 06-Feb-26 |
| Buy* | 66 | 258.00p | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
10:22:00 - 06-Feb-26 |
| Buy* | 2 | 258.00p | SI Trade |
10:19:00 - 06-Feb-26 |
| Buy* | 69 | 258.00p | Automatic Execution |
10:19:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
10:18:00 - 06-Feb-26 |
| Buy* | 68 | 258.00p | Automatic Execution |
10:16:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
10:14:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
10:12:00 - 06-Feb-26 |
| Buy* | 68 | 258.00p | Automatic Execution |
10:10:00 - 06-Feb-26 |
| Buy* | 66 | 258.00p | Automatic Execution |
10:08:00 - 06-Feb-26 |
| Buy* | 68 | 258.00p | Automatic Execution |
10:06:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
10:04:00 - 06-Feb-26 |
| Buy* | 68 | 258.00p | Automatic Execution |
10:02:00 - 06-Feb-26 |
| Buy* | 67 | 258.00p | Automatic Execution |
10:00:00 - 06-Feb-26 |
| Buy* | 65 | 258.00p | Automatic Execution |
09:58:00 - 06-Feb-26 |
| Buy* | 65 | 258.00p | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 64 | 257.50p | Automatic Execution |
09:28:00 - 06-Feb-26 |
| Buy* | 60 | 257.50p | Automatic Execution |
09:26:00 - 06-Feb-26 |
| Buy* | 118 | 255.00p | Automatic Execution |
09:22:43 - 06-Feb-26 |
| Unknown* | 35,000 | 255.00p | Negotiated Trade |
09:22:21 - 06-Feb-26 |
| Buy* | 69 | 255.00p | Automatic Execution |
09:22:00 - 06-Feb-26 |