Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 265.00p OTC Trade
 17:06:42 - 25-Mar-26
Buy* 96,312 265.00p Suspected BUY Trade
 16:35:14 - 25-Mar-26
Unknown* 238 266.50p SI Trade
 16:29:58 - 25-Mar-26
Sell* 238 266.00p SI Trade
 16:29:54 - 25-Mar-26
Sell* 86 266.00p SI Trade
 16:29:53 - 25-Mar-26
Unknown* 2 266.75p SI Trade
 16:29:50 - 25-Mar-26
Buy* 1 267.00p SI Trade
 16:29:44 - 25-Mar-26
Buy* 1 267.00p SI Trade
 16:29:36 - 25-Mar-26
Buy* 1 267.00p SI Trade
 16:29:27 - 25-Mar-26
Buy* 1 267.00p SI Trade
 16:29:19 - 25-Mar-26
Sell* 238 266.00p SI Trade
 16:29:12 - 25-Mar-26
Buy* 1 267.00p SI Trade
 16:29:11 - 25-Mar-26
Sell* 238 266.00p SI Trade
 16:29:06 - 25-Mar-26
Buy* 1 267.00p SI Trade
 16:29:03 - 25-Mar-26
Unknown* 238 266.75p SI Trade
 16:28:56 - 25-Mar-26
Buy* 2 267.00p SI Trade
 16:28:55 - 25-Mar-26
Buy* 2 267.00p SI Trade
 16:28:38 - 25-Mar-26
Sell* 441 266.50p Automatic Execution
 16:28:33 - 25-Mar-26
Sell* 770 266.50p Automatic Execution
 16:28:33 - 25-Mar-26
Sell* 55 266.50p Automatic Execution
 16:28:33 - 25-Mar-26
Sell* 257 266.50p Automatic Execution
 16:28:33 - 25-Mar-26
Sell* 43 266.50p Automatic Execution
 16:28:33 - 25-Mar-26
Sell* 32 266.50p Automatic Execution
 16:28:33 - 25-Mar-26
Unknown* 850 267.25p SI Trade
 16:28:26 - 25-Mar-26
Buy* 348 268.00p Automatic Execution
 16:28:26 - 25-Mar-26
Buy* 3 267.50p SI Trade
 16:28:25 - 25-Mar-26
Buy* 3 267.50p SI Trade
 16:28:00 - 25-Mar-26
Sell* 1,570 266.50p SI Trade
 16:27:37 - 25-Mar-26
Buy* 4 267.50p SI Trade
 16:27:35 - 25-Mar-26
Buy* 541 267.50p Automatic Execution
 16:27:34 - 25-Mar-26
Sell* 111 267.00p Automatic Execution
 16:27:33 - 25-Mar-26
Sell* 277 267.00p Automatic Execution
 16:27:33 - 25-Mar-26
Sell* 260 267.00p Automatic Execution
 16:27:33 - 25-Mar-26
Sell* 641 267.00p Automatic Execution
 16:27:33 - 25-Mar-26
Sell* 407 267.00p Automatic Execution
 16:27:33 - 25-Mar-26
Sell* 692 267.00p Automatic Execution
 16:27:33 - 25-Mar-26
Buy* 5 268.00p SI Trade
 16:27:18 - 25-Mar-26
Sell* 1,568 267.00p SI Trade
 16:27:13 - 25-Mar-26
Sell* 2 267.50p Automatic Execution
 16:27:11 - 25-Mar-26
Sell* 34 267.50p Automatic Execution
 16:27:11 - 25-Mar-26
Sell* 77 267.50p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 56 267.50p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 46 267.50p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 23 267.50p Automatic Execution
 16:26:57 - 25-Mar-26
Sell* 683 267.50p SI Trade
 16:26:55 - 25-Mar-26
Sell* 226 267.50p SI Trade
 16:26:51 - 25-Mar-26
Sell* 226 267.50p SI Trade
 16:26:44 - 25-Mar-26
Sell* 6 268.00p SI Trade
 16:26:42 - 25-Mar-26
Sell* 226 267.50p SI Trade
 16:26:42 - 25-Mar-26
Sell* 226 267.50p SI Trade
 16:26:34 - 25-Mar-26
Sell* 226 267.50p SI Trade
 16:26:33 - 25-Mar-26
Sell* 226 267.50p SI Trade
 16:26:31 - 25-Mar-26
Sell* 226 267.50p SI Trade
 16:26:24 - 25-Mar-26
Sell* 226 267.50p SI Trade
 16:26:22 - 25-Mar-26
Sell* 226 267.50p SI Trade
 16:26:10 - 25-Mar-26
Sell* 226 267.50p SI Trade
 16:26:09 - 25-Mar-26
Sell* 226 267.50p SI Trade
 16:26:04 - 25-Mar-26
Sell* 226 267.50p SI Trade
 16:25:54 - 25-Mar-26
Unknown* 8 268.00p SI Trade
 16:25:54 - 25-Mar-26
Sell* 758 268.00p Automatic Execution
 16:25:54 - 25-Mar-26
Sell* 61 268.00p Automatic Execution
 16:25:54 - 25-Mar-26
Sell* 46 268.00p Automatic Execution
 16:25:54 - 25-Mar-26
Sell* 70 268.00p Automatic Execution
 16:25:54 - 25-Mar-26
Sell* 73 268.00p Automatic Execution
 16:25:54 - 25-Mar-26
Buy* 10 269.00p SI Trade
 16:24:54 - 25-Mar-26
Sell* 62 268.50p Automatic Execution
 16:24:53 - 25-Mar-26
Sell* 120 268.50p Automatic Execution
 16:24:53 - 25-Mar-26
Sell* 329 268.50p Automatic Execution
 16:24:53 - 25-Mar-26
Sell* 83 268.50p Automatic Execution
 16:24:53 - 25-Mar-26
Sell* 1,455 269.00p SI Trade
 16:24:28 - 25-Mar-26
Sell* 96 269.00p Automatic Execution
 16:24:28 - 25-Mar-26
Sell* 186 269.00p Automatic Execution
 16:24:28 - 25-Mar-26
Sell* 92 269.00p Automatic Execution
 16:24:28 - 25-Mar-26
Sell* 57 269.00p Automatic Execution
 16:24:28 - 25-Mar-26
Buy* 400 270.50p Ordinary
 16:24:04 - 25-Mar-26
Unknown* 400 270.50p OTC Trade
 16:24:04 - 25-Mar-26
Sell* 746 269.00p SI Trade
 16:23:43 - 25-Mar-26
Sell* 12 269.50p SI Trade
 16:23:39 - 25-Mar-26
Sell* 1,460 269.00p SI Trade
 16:23:17 - 25-Mar-26
Sell* 35 269.50p Automatic Execution
 16:22:46 - 25-Mar-26
Sell* 10 269.50p Automatic Execution
 16:22:46 - 25-Mar-26
Sell* 52 269.50p Automatic Execution
 16:22:46 - 25-Mar-26
Sell* 663 269.50p SI Trade
 16:22:45 - 25-Mar-26
Sell* 663 269.50p SI Trade
 16:22:25 - 25-Mar-26
Sell* 663 269.50p SI Trade
 16:22:07 - 25-Mar-26
Unknown* 15 270.00p SI Trade
 16:22:01 - 25-Mar-26
Buy* 4 270.50p SI Trade
 16:21:51 - 25-Mar-26
Sell* 663 269.50p SI Trade
 16:21:43 - 25-Mar-26
Sell* 620 269.50p SI Trade
 16:21:16 - 25-Mar-26
Buy* 20 270.00p SI Trade
 16:19:44 - 25-Mar-26
Sell* 137 269.50p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 135 269.50p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 577 269.50p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 42 269.50p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 5 269.50p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 64 269.50p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 7 269.50p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 55 270.00p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 655 270.00p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 377 270.00p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 705 270.00p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 38 270.00p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 28 270.00p Automatic Execution
 16:19:44 - 25-Mar-26
Sell* 7 270.00p Automatic Execution
 16:19:44 - 25-Mar-26
Buy* 148 271.50p Automatic Execution
 16:17:46 - 25-Mar-26
Buy* 18 271.00p SI Trade
 16:17:26 - 25-Mar-26
Buy* 151 271.50p Automatic Execution
 16:17:11 - 25-Mar-26
Buy* 481 271.50p Automatic Execution
 16:13:57 - 25-Mar-26
Buy* 213 271.50p Automatic Execution
 16:13:57 - 25-Mar-26
Buy* 500 271.50p Automatic Execution
 16:12:51 - 25-Mar-26
Sell* 49 269.50p Automatic Execution
 16:07:08 - 25-Mar-26
Sell* 73 269.50p Automatic Execution
 16:07:08 - 25-Mar-26
Sell* 7 269.50p Automatic Execution
 16:07:08 - 25-Mar-26
Sell* 11 269.50p Automatic Execution
 16:07:08 - 25-Mar-26
Sell* 608 269.50p Automatic Execution
 16:07:08 - 25-Mar-26
Sell* 462 269.50p Automatic Execution
 16:07:08 - 25-Mar-26
Sell* 546 270.00p Automatic Execution
 16:07:08 - 25-Mar-26
Sell* 59 270.00p Automatic Execution
 16:07:08 - 25-Mar-26
Sell* 27 270.00p Automatic Execution
 16:07:08 - 25-Mar-26
Sell* 663 270.00p Automatic Execution
 16:07:08 - 25-Mar-26
Sell* 84 270.50p Automatic Execution
 16:07:08 - 25-Mar-26
Sell* 10 270.50p Automatic Execution
 16:07:08 - 25-Mar-26
Buy* 787 271.50p Automatic Execution
 16:06:08 - 25-Mar-26
Buy* 670 271.00p Automatic Execution
 16:06:08 - 25-Mar-26
Buy* 742 271.00p Automatic Execution
 16:06:08 - 25-Mar-26
Buy* 183 271.00p Automatic Execution
 16:05:44 - 25-Mar-26
Buy* 665 270.50p Automatic Execution
 16:05:43 - 25-Mar-26
Buy* 600 270.50p Automatic Execution
 16:05:43 - 25-Mar-26
Sell* 58 269.00p Automatic Execution
 16:05:34 - 25-Mar-26
Sell* 576 269.00p Automatic Execution
 16:05:34 - 25-Mar-26
Sell* 42 269.00p Automatic Execution
 16:05:34 - 25-Mar-26
Sell* 73 269.00p Automatic Execution
 16:05:34 - 25-Mar-26
Sell* 600 269.00p Automatic Execution
 16:05:34 - 25-Mar-26
Sell* 6 269.00p Automatic Execution
 16:05:34 - 25-Mar-26
Sell* 664 269.50p Automatic Execution
 16:05:34 - 25-Mar-26
Sell* 83 269.50p Automatic Execution
 16:05:34 - 25-Mar-26
Sell* 27 269.50p Automatic Execution
 16:05:34 - 25-Mar-26
Sell* 84 269.50p Automatic Execution
 16:05:34 - 25-Mar-26
Sell* 612 270.00p Automatic Execution
 16:05:34 - 25-Mar-26
Sell* 10 270.00p Automatic Execution
 16:05:34 - 25-Mar-26
Buy* 3,845 271.50p Ordinary
 16:05:28 - 25-Mar-26
Buy* 5,496 271.375p Ordinary
 16:05:13 - 25-Mar-26
Buy* 9,128 272.41p Ordinary
 16:04:54 - 25-Mar-26
Sell* 269 271.00p Automatic Execution
 16:03:55 - 25-Mar-26
Sell* 2,646 271.00p Automatic Execution
 16:03:55 - 25-Mar-26
Sell* 3,063 271.00p Automatic Execution
 16:03:55 - 25-Mar-26
Buy* 554 270.50p Automatic Execution
 16:03:55 - 25-Mar-26
Buy* 536 270.00p Automatic Execution
 16:03:55 - 25-Mar-26
Buy* 667 270.00p Automatic Execution
 16:03:55 - 25-Mar-26
Buy* 1,035 269.50p Automatic Execution
 16:03:55 - 25-Mar-26
Buy* 5,517 270.375p Ordinary
 16:03:16 - 25-Mar-26
Buy* 9,177 270.97p Ordinary
 16:02:22 - 25-Mar-26
Buy* 144 269.50p Automatic Execution
 16:01:44 - 25-Mar-26
Buy* 3,696 269.0247p Ordinary
 16:01:31 - 25-Mar-26
Sell* 72 268.00p SI Trade
 16:00:10 - 25-Mar-26
Buy* 546 268.00p Automatic Execution
 15:47:45 - 25-Mar-26
Buy* 331 268.00p Automatic Execution
 15:47:45 - 25-Mar-26
Buy* 107 268.00p Automatic Execution
 15:47:45 - 25-Mar-26
Buy* 31 268.00p Automatic Execution
 15:46:48 - 25-Mar-26
Buy* 310 268.00p Automatic Execution
 15:46:48 - 25-Mar-26
Buy* 380 268.00p Automatic Execution
 15:46:48 - 25-Mar-26
Sell* 4,158 267.00p Automatic Execution
 15:46:48 - 25-Mar-26
Sell* 526 267.50p Automatic Execution
 15:46:48 - 25-Mar-26
Sell* 1,000 267.50p Automatic Execution
 15:46:48 - 25-Mar-26
Sell* 669 268.00p Automatic Execution
 15:46:48 - 25-Mar-26
Buy* 5,369 268.00p Automatic Execution
 15:46:48 - 25-Mar-26
Buy* 577 268.00p Automatic Execution
 15:46:48 - 25-Mar-26
Buy* 28 268.00p Automatic Execution
 15:44:48 - 25-Mar-26
Buy* 927 267.67p Ordinary
 15:34:14 - 25-Mar-26
Sell* 2,188 267.00p Automatic Execution
 15:32:50 - 25-Mar-26
Sell* 2,146 267.00p Automatic Execution
 15:32:50 - 25-Mar-26
Sell* 125 267.50p Automatic Execution
 15:32:50 - 25-Mar-26
Sell* 5 267.50p Automatic Execution
 15:32:50 - 25-Mar-26
Sell* 22 267.50p Automatic Execution
 15:32:50 - 25-Mar-26
Sell* 43 267.50p Automatic Execution
 15:31:31 - 25-Mar-26
Buy* 145 268.00p Automatic Execution
 15:31:31 - 25-Mar-26
Buy* 353 268.00p SI Trade
 15:31:30 - 25-Mar-26
Sell* 1 267.50p Automatic Execution
 15:22:50 - 25-Mar-26
Sell* 41 267.50p Automatic Execution
 15:22:50 - 25-Mar-26
Sell* 181 267.50p Automatic Execution
 15:22:50 - 25-Mar-26
Sell* 709 267.50p Automatic Execution
 15:22:50 - 25-Mar-26
Sell* 5,061 267.00p Automatic Execution
 15:22:50 - 25-Mar-26
Buy* 2,924 268.00p Automatic Execution
 15:22:50 - 25-Mar-26
Buy* 600 267.50p Automatic Execution
 15:19:21 - 25-Mar-26
Sell* 1,985 267.00p Automatic Execution
 15:19:21 - 25-Mar-26
Buy* 1,313 267.00p Automatic Execution
 15:19:21 - 25-Mar-26
Unknown* 18,550 268.15p Ordinary
 15:19:14 - 25-Mar-26
Sell* 19,418 266.41p Negotiated Trade
 15:18:57 - 25-Mar-26
Sell* 4,051 266.00p Automatic Execution
 15:15:52 - 25-Mar-26
Buy* 677 266.00p Automatic Execution
 15:15:52 - 25-Mar-26
Buy* 610 266.00p Automatic Execution
 15:15:52 - 25-Mar-26
Sell* 121 265.00p Automatic Execution
 15:14:21 - 25-Mar-26
Sell* 87 265.00p Automatic Execution
 15:14:21 - 25-Mar-26
Sell* 676 265.00p Automatic Execution
 15:14:21 - 25-Mar-26
Sell* 920 265.00p Automatic Execution
 15:14:21 - 25-Mar-26
Sell* 33 265.00p Automatic Execution
 15:14:21 - 25-Mar-26
Sell* 401 265.00p Automatic Execution
 15:13:21 - 25-Mar-26
Sell* 4 265.00p Automatic Execution
 15:13:21 - 25-Mar-26
Sell* 677 265.00p Automatic Execution
 15:13:21 - 25-Mar-26
Buy* 1,966 265.00p Automatic Execution
 15:13:21 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change0.00