Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,461 265.00p Suspected BUY Trade
 16:35:04 - 26-Mar-26
Buy* 227 267.50p Automatic Execution
 16:29:42 - 26-Mar-26
Sell* 623 266.00p Automatic Execution
 16:27:12 - 26-Mar-26
Sell* 600 266.00p Automatic Execution
 16:27:12 - 26-Mar-26
Sell* 12 266.00p Automatic Execution
 16:27:09 - 26-Mar-26
Sell* 674 265.00p Automatic Execution
 16:26:35 - 26-Mar-26
Sell* 732 265.00p Automatic Execution
 16:26:35 - 26-Mar-26
Buy* 184 266.00p Automatic Execution
 16:24:47 - 26-Mar-26
Sell* 42 266.00p Automatic Execution
 16:21:35 - 26-Mar-26
Sell* 672 266.00p Automatic Execution
 16:21:35 - 26-Mar-26
Sell* 702 266.00p Automatic Execution
 16:21:35 - 26-Mar-26
Buy* 577 268.00p Automatic Execution
 16:19:05 - 26-Mar-26
Buy* 253 268.00p Automatic Execution
 16:19:05 - 26-Mar-26
Buy* 674 268.00p Automatic Execution
 16:19:05 - 26-Mar-26
Buy* 285 268.00p Automatic Execution
 16:19:05 - 26-Mar-26
Buy* 807 267.00p Automatic Execution
 16:19:05 - 26-Mar-26
Buy* 981 267.00p Automatic Execution
 16:19:05 - 26-Mar-26
Buy* 679 265.00p Automatic Execution
 16:12:49 - 26-Mar-26
Buy* 753 265.00p Automatic Execution
 16:12:49 - 26-Mar-26
Buy* 1,400 263.00p Automatic Execution
 16:12:49 - 26-Mar-26
Buy* 600 263.00p Automatic Execution
 16:12:44 - 26-Mar-26
Buy* 252 263.00p Automatic Execution
 16:12:17 - 26-Mar-26
Sell* 815 263.00p Automatic Execution
 16:12:17 - 26-Mar-26
Buy* 606 263.00p Automatic Execution
 16:12:17 - 26-Mar-26
Buy* 147 263.00p Automatic Execution
 16:12:17 - 26-Mar-26
Buy* 203 263.00p Automatic Execution
 16:12:17 - 26-Mar-26
Buy* 956 263.00p Automatic Execution
 16:12:17 - 26-Mar-26
Sell* 680 263.00p Automatic Execution
 16:12:17 - 26-Mar-26
Sell* 729 263.00p Automatic Execution
 16:12:17 - 26-Mar-26
Buy* 56 263.50p Automatic Execution
 16:11:04 - 26-Mar-26
Buy* 900 263.50p Automatic Execution
 16:11:04 - 26-Mar-26
Buy* 956 263.50p Automatic Execution
 16:04:22 - 26-Mar-26
Buy* 116 263.50p Automatic Execution
 16:04:22 - 26-Mar-26
Buy* 840 263.50p Automatic Execution
 16:04:22 - 26-Mar-26
Sell* 416 263.50p Automatic Execution
 16:04:22 - 26-Mar-26
Buy* 956 263.50p Automatic Execution
 16:04:22 - 26-Mar-26
Sell* 416 263.50p Automatic Execution
 16:04:22 - 26-Mar-26
Buy* 956 263.50p Automatic Execution
 16:04:22 - 26-Mar-26
Sell* 1,616 263.50p Automatic Execution
 16:04:11 - 26-Mar-26
Buy* 733 263.50p Automatic Execution
 16:04:11 - 26-Mar-26
Buy* 223 263.50p Automatic Execution
 16:04:11 - 26-Mar-26
Sell* 678 263.50p Automatic Execution
 16:04:11 - 26-Mar-26
Sell* 779 263.50p Automatic Execution
 16:04:11 - 26-Mar-26
Sell* 660 264.00p Automatic Execution
 16:04:11 - 26-Mar-26
Sell* 620 264.00p Automatic Execution
 16:04:00 - 26-Mar-26
Buy* 56 264.00p Automatic Execution
 16:04:00 - 26-Mar-26
Sell* 1 263.50p Automatic Execution
 16:02:40 - 26-Mar-26
Buy* 900 264.00p Automatic Execution
 15:57:44 - 26-Mar-26
Buy* 657 264.00p Automatic Execution
 15:52:53 - 26-Mar-26
Buy* 299 264.00p Automatic Execution
 15:52:53 - 26-Mar-26
Sell* 400 264.00p Automatic Execution
 15:52:06 - 26-Mar-26
Buy* 30 264.00p Automatic Execution
 15:52:06 - 26-Mar-26
Buy* 1 264.00p Automatic Execution
 15:52:02 - 26-Mar-26
Buy* 19 264.00p Automatic Execution
 15:51:58 - 26-Mar-26
Buy* 860 264.00p Automatic Execution
 15:51:58 - 26-Mar-26
Buy* 13 264.00p Automatic Execution
 15:51:41 - 26-Mar-26
Buy* 19 264.00p Automatic Execution
 15:51:41 - 26-Mar-26
Buy* 14 264.00p Automatic Execution
 15:51:41 - 26-Mar-26
Buy* 214 264.50p Automatic Execution
 15:48:14 - 26-Mar-26
Buy* 834 264.50p Automatic Execution
 15:48:14 - 26-Mar-26
Buy* 122 264.50p Automatic Execution
 15:38:48 - 26-Mar-26
Buy* 351 265.00p Automatic Execution
 15:36:12 - 26-Mar-26
Buy* 456 265.00p Automatic Execution
 15:36:12 - 26-Mar-26
Buy* 366 265.00p Automatic Execution
 15:28:00 - 26-Mar-26
Buy* 96 265.00p Automatic Execution
 15:28:00 - 26-Mar-26
Buy* 860 265.00p Automatic Execution
 15:24:11 - 26-Mar-26
Buy* 1,962 265.34p Ordinary
 15:10:00 - 26-Mar-26
Sell* 506 265.00p Automatic Execution
 14:42:55 - 26-Mar-26
Sell* 627 265.00p Automatic Execution
 14:42:55 - 26-Mar-26
Sell* 274 265.00p Automatic Execution
 14:33:55 - 26-Mar-26
Sell* 676 265.00p Automatic Execution
 14:33:55 - 26-Mar-26
Buy* 570 266.00p Automatic Execution
 14:15:51 - 26-Mar-26
Buy* 119 266.00p Automatic Execution
 13:59:47 - 26-Mar-26
Buy* 8,996 265.50p SI Trade
 13:53:55 - 26-Mar-26
Unknown* 8,996 265.50p OTC Trade
 13:53:55 - 26-Mar-26
Buy* 830 266.00p Automatic Execution
 13:53:55 - 26-Mar-26
Buy* 7 266.00p Automatic Execution
 13:53:55 - 26-Mar-26
Sell* 2,938 266.00p Automatic Execution
 13:53:55 - 26-Mar-26
Buy* 450 266.00p Automatic Execution
 13:53:55 - 26-Mar-26
Buy* 380 266.00p Automatic Execution
 13:53:55 - 26-Mar-26
Buy* 126 266.00p Automatic Execution
 13:53:55 - 26-Mar-26
Buy* 956 266.00p Automatic Execution
 13:53:55 - 26-Mar-26
Sell* 2,673 266.00p Automatic Execution
 13:53:55 - 26-Mar-26
Buy* 220 266.00p Automatic Execution
 13:53:55 - 26-Mar-26
Buy* 956 266.00p Automatic Execution
 13:53:55 - 26-Mar-26
Buy* 956 266.00p Automatic Execution
 13:48:50 - 26-Mar-26
Sell* 820 266.00p Automatic Execution
 13:48:50 - 26-Mar-26
Sell* 736 266.00p Automatic Execution
 13:48:50 - 26-Mar-26
Sell* 753 266.00p Automatic Execution
 13:48:37 - 26-Mar-26
Sell* 303 266.00p Automatic Execution
 13:48:37 - 26-Mar-26
Sell* 75 266.00p Automatic Execution
 13:48:37 - 26-Mar-26
Buy* 303 266.50p Automatic Execution
 13:39:37 - 26-Mar-26
Sell* 720 266.00p Automatic Execution
 13:39:37 - 26-Mar-26
Sell* 299 266.00p Automatic Execution
 13:39:37 - 26-Mar-26
Buy* 9,275 268.091p Suspected BUY Trade
 13:35:56 - 26-Mar-26
Sell* 351 266.00p Automatic Execution
 13:32:27 - 26-Mar-26
Sell* 600 266.00p Automatic Execution
 13:32:27 - 26-Mar-26
Sell* 19 265.53p Ordinary
 13:20:35 - 26-Mar-26
Sell* 182 266.00p Automatic Execution
 13:16:27 - 26-Mar-26
Sell* 860 266.00p Automatic Execution
 13:16:27 - 26-Mar-26
Buy* 1,253 268.00p Automatic Execution
 13:10:26 - 26-Mar-26
Buy* 2,407 268.00p Automatic Execution
 13:10:26 - 26-Mar-26
Buy* 676 265.50p Automatic Execution
 13:09:11 - 26-Mar-26
Sell* 275 265.50p Automatic Execution
 13:09:11 - 26-Mar-26
Sell* 385 265.50p Automatic Execution
 13:09:11 - 26-Mar-26
Sell* 946 266.00p Automatic Execution
 13:09:11 - 26-Mar-26
Sell* 610 266.00p Automatic Execution
 13:09:11 - 26-Mar-26
Sell* 840 266.00p Automatic Execution
 13:09:11 - 26-Mar-26
Sell* 680 265.50p Automatic Execution
 13:07:57 - 26-Mar-26
Sell* 719 265.50p Automatic Execution
 13:07:57 - 26-Mar-26
Sell* 325 265.50p Automatic Execution
 12:49:47 - 26-Mar-26
Sell* 671 265.50p Automatic Execution
 12:49:47 - 26-Mar-26
Sell* 829 265.50p Automatic Execution
 12:49:47 - 26-Mar-26
Sell* 840 267.00p SI Trade
 12:48:20 - 26-Mar-26
Sell* 766 267.00p Automatic Execution
 12:48:20 - 26-Mar-26
Sell* 668 267.00p Automatic Execution
 12:48:20 - 26-Mar-26
Sell* 602 267.00p Automatic Execution
 12:48:20 - 26-Mar-26
Sell* 2,191 268.734p Ordinary
 12:31:08 - 26-Mar-26
Sell* 2,500 267.30p Ordinary
 12:26:11 - 26-Mar-26
Buy* 455 267.00p Automatic Execution
 12:25:52 - 26-Mar-26
Buy* 450 267.00p Automatic Execution
 12:25:52 - 26-Mar-26
Sell* 673 266.00p Automatic Execution
 12:25:52 - 26-Mar-26
Buy* 112 268.00p SI Trade
 12:25:00 - 26-Mar-26
Buy* 1,487 266.00p Automatic Execution
 12:25:00 - 26-Mar-26
Sell* 66 264.50p SI Trade
 12:23:08 - 26-Mar-26
Buy* 21 265.298p SI Trade
 12:04:58 - 26-Mar-26
Buy* 8 265.005p SI Trade
 12:01:07 - 26-Mar-26
Sell* 87 264.00p SI Trade
 11:57:40 - 26-Mar-26
Sell* 62 264.00p SI Trade
 11:34:02 - 26-Mar-26
Sell* 4,223 264.654p Ordinary
 11:22:03 - 26-Mar-26
Buy* 446 265.50p Automatic Execution
 11:21:05 - 26-Mar-26
Buy* 234 265.50p Automatic Execution
 11:21:05 - 26-Mar-26
Buy* 777 266.00p Automatic Execution
 11:21:02 - 26-Mar-26
Sell* 598 265.50p Automatic Execution
 10:54:07 - 26-Mar-26
Sell* 720 265.50p Automatic Execution
 10:54:07 - 26-Mar-26
Buy* 837 266.50p Automatic Execution
 10:53:07 - 26-Mar-26
Sell* 104 264.50p SI Trade
 10:48:45 - 26-Mar-26
Unknown* 208 266.00p SI Trade
 10:35:37 - 26-Mar-26
Sell* 2,500 265.923p Negotiated Trade
 10:26:40 - 26-Mar-26
Buy* 280 267.50p SI Trade
 10:22:11 - 26-Mar-26
Buy* 3,725 266.969p Ordinary
 10:11:33 - 26-Mar-26
Sell* 609 266.00p Automatic Execution
 10:02:07 - 26-Mar-26
Sell* 140 266.00p Automatic Execution
 10:02:07 - 26-Mar-26
Sell* 237 266.00p Automatic Execution
 10:02:07 - 26-Mar-26
Buy* 680 265.00p Automatic Execution
 09:56:45 - 26-Mar-26
Buy* 1,563 265.00p Automatic Execution
 09:56:45 - 26-Mar-26
Buy* 681 264.50p Automatic Execution
 09:56:45 - 26-Mar-26
Buy* 938 264.50p Automatic Execution
 09:56:45 - 26-Mar-26
Buy* 324 264.00p Automatic Execution
 09:56:45 - 26-Mar-26
Buy* 358 264.00p Automatic Execution
 09:56:45 - 26-Mar-26
Buy* 365 264.50p Automatic Execution
 08:56:51 - 26-Mar-26
Buy* 1,324 265.00p Automatic Execution
 08:56:51 - 26-Mar-26
Buy* 176 265.00p Automatic Execution
 08:56:51 - 26-Mar-26
Buy* 1,000 263.00p Automatic Execution
 08:53:16 - 26-Mar-26
Buy* 982 263.00p Automatic Execution
 08:53:10 - 26-Mar-26
Buy* 185 263.00p Automatic Execution
 08:53:10 - 26-Mar-26
Buy* 27 264.00p Automatic Execution
 08:53:04 - 26-Mar-26
Buy* 365 264.00p Automatic Execution
 08:53:04 - 26-Mar-26
Buy* 858 264.00p Automatic Execution
 08:53:04 - 26-Mar-26
Sell* 5,000 262.8462p Ordinary
 08:50:29 - 26-Mar-26
Sell* 187 264.74p Ordinary
 08:42:01 - 26-Mar-26
Buy* 3 270.50p SI Trade
 08:03:26 - 26-Mar-26
Sell* 379 266.37p Negotiated Trade
 08:02:14 - 26-Mar-26
Unknown* 7,500 265.00p OTC Trade
 17:06:42 - 25-Mar-26
Buy* 96,312 265.00p Suspected BUY Trade
 16:35:14 - 25-Mar-26
Unknown* 238 266.50p SI Trade
 16:29:58 - 25-Mar-26
Sell* 238 266.00p SI Trade
 16:29:54 - 25-Mar-26
Sell* 86 266.00p SI Trade
 16:29:53 - 25-Mar-26
Unknown* 2 266.75p SI Trade
 16:29:50 - 25-Mar-26
Buy* 1 267.00p SI Trade
 16:29:44 - 25-Mar-26
Buy* 1 267.00p SI Trade
 16:29:36 - 25-Mar-26
Buy* 1 267.00p SI Trade
 16:29:27 - 25-Mar-26
Buy* 1 267.00p SI Trade
 16:29:19 - 25-Mar-26
Sell* 238 266.00p SI Trade
 16:29:12 - 25-Mar-26
Buy* 1 267.00p SI Trade
 16:29:11 - 25-Mar-26
Sell* 238 266.00p SI Trade
 16:29:06 - 25-Mar-26
Buy* 1 267.00p SI Trade
 16:29:03 - 25-Mar-26
Unknown* 238 266.75p SI Trade
 16:28:56 - 25-Mar-26
Buy* 2 267.00p SI Trade
 16:28:55 - 25-Mar-26
Buy* 2 267.00p SI Trade
 16:28:38 - 25-Mar-26
Sell* 441 266.50p Automatic Execution
 16:28:33 - 25-Mar-26
Sell* 770 266.50p Automatic Execution
 16:28:33 - 25-Mar-26
Sell* 55 266.50p Automatic Execution
 16:28:33 - 25-Mar-26
Sell* 257 266.50p Automatic Execution
 16:28:33 - 25-Mar-26
Sell* 43 266.50p Automatic Execution
 16:28:33 - 25-Mar-26
Sell* 32 266.50p Automatic Execution
 16:28:33 - 25-Mar-26
Unknown* 850 267.25p SI Trade
 16:28:26 - 25-Mar-26
Buy* 348 268.00p Automatic Execution
 16:28:26 - 25-Mar-26
Buy* 3 267.50p SI Trade
 16:28:25 - 25-Mar-26
Buy* 3 267.50p SI Trade
 16:28:00 - 25-Mar-26
Sell* 1,570 266.50p SI Trade
 16:27:37 - 25-Mar-26
Buy* 4 267.50p SI Trade
 16:27:35 - 25-Mar-26
Buy* 541 267.50p Automatic Execution
 16:27:34 - 25-Mar-26
Sell* 111 267.00p Automatic Execution
 16:27:33 - 25-Mar-26
Sell* 277 267.00p Automatic Execution
 16:27:33 - 25-Mar-26
Sell* 260 267.00p Automatic Execution
 16:27:33 - 25-Mar-26
Sell* 641 267.00p Automatic Execution
 16:27:33 - 25-Mar-26
Sell* 407 267.00p Automatic Execution
 16:27:33 - 25-Mar-26
Sell* 692 267.00p Automatic Execution
 16:27:33 - 25-Mar-26
Buy* 5 268.00p SI Trade
 16:27:18 - 25-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67