Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,351 323.446p SI Trade
Negotiated Trade
 16:47:09 - 08-Apr-26
Sell* 563 317.00p Automatic Execution
 16:35:23 - 08-Apr-26
Sell* 1,095 317.00p Automatic Execution
 16:35:23 - 08-Apr-26
Sell* 56,321 317.00p Uncrossing Trade
 16:35:23 - 08-Apr-26
Sell* 33 318.00p Automatic Execution
 16:29:11 - 08-Apr-26
Buy* 149 319.00p Automatic Execution
 16:29:11 - 08-Apr-26
Sell* 989 319.00p Automatic Execution
 16:29:11 - 08-Apr-26
Sell* 137 319.00p Automatic Execution
 16:29:11 - 08-Apr-26
Buy* 6,500 319.00p Automatic Execution
 16:29:11 - 08-Apr-26
Buy* 570 319.00p Automatic Execution
 16:29:10 - 08-Apr-26
Sell* 224 319.00p Automatic Execution
 16:29:10 - 08-Apr-26
Sell* 342 319.00p Automatic Execution
 16:29:10 - 08-Apr-26
Sell* 293 319.00p Automatic Execution
 16:27:01 - 08-Apr-26
Sell* 99 319.00p Automatic Execution
 16:27:01 - 08-Apr-26
Buy* 601 320.00p Automatic Execution
 16:24:50 - 08-Apr-26
Buy* 5 320.00p Automatic Execution
 16:23:39 - 08-Apr-26
Buy* 409 320.00p Automatic Execution
 16:23:39 - 08-Apr-26
Buy* 716 320.00p Automatic Execution
 16:23:39 - 08-Apr-26
Buy* 11,276 320.00p Automatic Execution
 16:19:34 - 08-Apr-26
Sell* 600 320.00p Automatic Execution
 16:18:34 - 08-Apr-26
Sell* 644 320.00p Automatic Execution
 16:18:34 - 08-Apr-26
Sell* 183 320.00p Automatic Execution
 16:18:34 - 08-Apr-26
Sell* 14 320.00p Automatic Execution
 16:18:34 - 08-Apr-26
Sell* 18 319.00p Automatic Execution
 16:11:22 - 08-Apr-26
Buy* 681 320.00p Automatic Execution
 16:11:22 - 08-Apr-26
Buy* 63 320.00p Automatic Execution
 16:11:22 - 08-Apr-26
Sell* 788 319.00p Automatic Execution
 16:11:11 - 08-Apr-26
Buy* 5,711 320.00p Automatic Execution
 16:11:11 - 08-Apr-26
Sell* 800 320.00p Automatic Execution
 16:11:11 - 08-Apr-26
Sell* 16 320.00p Automatic Execution
 16:11:11 - 08-Apr-26
Sell* 160 318.00p Automatic Execution
 16:10:44 - 08-Apr-26
Sell* 563 320.00p Automatic Execution
 16:10:44 - 08-Apr-26
Sell* 55 320.00p Automatic Execution
 16:10:44 - 08-Apr-26
Sell* 800 320.00p Automatic Execution
 16:10:44 - 08-Apr-26
Sell* 545 323.00p Automatic Execution
 16:10:21 - 08-Apr-26
Sell* 600 324.00p Automatic Execution
 16:10:18 - 08-Apr-26
Buy* 628 325.00p Automatic Execution
 16:05:49 - 08-Apr-26
Buy* 25 325.00p Automatic Execution
 16:05:49 - 08-Apr-26
Unknown* 152 324.00p OTC Trade
 16:05:38 - 08-Apr-26
Unknown* 152 324.00p SI Trade
 16:05:38 - 08-Apr-26
Unknown* 454 324.00p SI Trade
 16:05:19 - 08-Apr-26
Buy* 862 324.00p SI Trade
 16:01:46 - 08-Apr-26
Sell* 63 323.00p Automatic Execution
 15:56:56 - 08-Apr-26
Sell* 559 323.00p Automatic Execution
 15:56:55 - 08-Apr-26
Sell* 864 323.00p Automatic Execution
 15:56:55 - 08-Apr-26
Sell* 837 323.00p Automatic Execution
 15:56:55 - 08-Apr-26
Sell* 71 323.00p Automatic Execution
 15:56:55 - 08-Apr-26
Buy* 1 325.00p SI Trade
 15:51:18 - 08-Apr-26
Buy* 1 325.00p SI Trade
 15:32:00 - 08-Apr-26
Sell* 403 323.00p Automatic Execution
 15:27:03 - 08-Apr-26
Unknown* 0 323.00p SI Trade
 15:21:19 - 08-Apr-26
Sell* 454 324.00p Automatic Execution
 15:21:19 - 08-Apr-26
Buy* 560 324.00p Automatic Execution
 15:21:19 - 08-Apr-26
Buy* 600 324.00p Automatic Execution
 15:21:19 - 08-Apr-26
Unknown* 70 324.00p OTC Trade
 15:21:06 - 08-Apr-26
Buy* 82 324.00p SI Trade
 15:21:06 - 08-Apr-26
Buy* 70 324.00p SI Trade
 15:21:06 - 08-Apr-26
Unknown* 82 324.00p OTC Trade
 15:21:06 - 08-Apr-26
Buy* 2,016 322.00p Automatic Execution
 15:17:15 - 08-Apr-26
Buy* 900 322.00p Automatic Execution
 15:17:15 - 08-Apr-26
Sell* 600 322.00p Automatic Execution
 15:17:15 - 08-Apr-26
Sell* 17 322.00p Automatic Execution
 15:17:15 - 08-Apr-26
Sell* 72 322.00p Automatic Execution
 15:17:15 - 08-Apr-26
Sell* 784 322.00p Automatic Execution
 15:17:15 - 08-Apr-26
Buy* 525 323.00p Automatic Execution
 15:15:01 - 08-Apr-26
Sell* 86 323.00p Automatic Execution
 15:14:57 - 08-Apr-26
Sell* 208 323.00p Automatic Execution
 15:14:27 - 08-Apr-26
Sell* 353 323.00p Automatic Execution
 15:14:27 - 08-Apr-26
Sell* 1,077 324.00p Automatic Execution
 15:13:53 - 08-Apr-26
Sell* 56 324.00p Automatic Execution
 15:13:53 - 08-Apr-26
Sell* 49 324.00p Automatic Execution
 15:13:53 - 08-Apr-26
Sell* 735 324.00p Automatic Execution
 15:13:53 - 08-Apr-26
Sell* 600 324.00p Automatic Execution
 15:13:53 - 08-Apr-26
Sell* 83 325.00p Automatic Execution
 15:10:12 - 08-Apr-26
Sell* 103 325.00p Automatic Execution
 15:10:12 - 08-Apr-26
Sell* 708 325.00p Automatic Execution
 15:10:12 - 08-Apr-26
Sell* 554 325.00p Automatic Execution
 15:10:12 - 08-Apr-26
Sell* 778 325.00p Automatic Execution
 15:10:12 - 08-Apr-26
Sell* 613 325.00p Automatic Execution
 15:10:12 - 08-Apr-26
Sell* 19 326.00p SI Trade
 15:05:36 - 08-Apr-26
Sell* 1 326.00p Automatic Execution
 14:56:00 - 08-Apr-26
Sell* 862 326.00p Automatic Execution
 14:44:08 - 08-Apr-26
Sell* 473 326.00p Automatic Execution
 14:44:08 - 08-Apr-26
Sell* 764 326.00p Automatic Execution
 14:44:08 - 08-Apr-26
Sell* 60 326.00p Automatic Execution
 14:44:08 - 08-Apr-26
Sell* 60 326.00p Automatic Execution
 14:44:08 - 08-Apr-26
Sell* 60 326.00p Automatic Execution
 14:44:08 - 08-Apr-26
Sell* 121 326.00p Automatic Execution
 14:44:08 - 08-Apr-26
Sell* 121 326.00p Automatic Execution
 14:44:08 - 08-Apr-26
Buy* 27 328.00p Automatic Execution
 14:42:30 - 08-Apr-26
Buy* 321 328.00p Automatic Execution
 14:42:30 - 08-Apr-26
Buy* 302 328.00p Automatic Execution
 14:42:30 - 08-Apr-26
Sell* 142 326.00p SI Trade
 14:41:17 - 08-Apr-26
Sell* 1,150 325.44p Ordinary
 14:25:32 - 08-Apr-26
Sell* 682 325.44p Ordinary
 14:23:48 - 08-Apr-26
Sell* 541 325.546p Ordinary
 14:23:00 - 08-Apr-26
Buy* 26 327.00p SI Trade
 13:51:25 - 08-Apr-26
Buy* 39 326.00p Automatic Execution
 13:50:10 - 08-Apr-26
Buy* 20 326.00p Automatic Execution
 13:50:10 - 08-Apr-26
Buy* 188 326.00p Automatic Execution
 13:50:10 - 08-Apr-26
Buy* 331 326.00p Automatic Execution
 13:50:10 - 08-Apr-26
Buy* 166 324.00p Automatic Execution
 13:48:00 - 08-Apr-26
Sell* 1,771 322.32p Ordinary
 13:23:53 - 08-Apr-26
Sell* 70 323.00p Automatic Execution
 13:19:13 - 08-Apr-26
Sell* 600 323.00p Automatic Execution
 13:19:13 - 08-Apr-26
Sell* 62 323.00p Automatic Execution
 13:19:13 - 08-Apr-26
Sell* 545 323.00p Automatic Execution
 13:19:13 - 08-Apr-26
Sell* 1,800 323.08p Ordinary
 13:18:32 - 08-Apr-26
Buy* 117 325.00p Automatic Execution
 13:05:27 - 08-Apr-26
Buy* 31 325.00p Automatic Execution
 13:05:27 - 08-Apr-26
Sell* 93 324.00p Automatic Execution
 13:05:27 - 08-Apr-26
Sell* 537 324.00p Automatic Execution
 13:05:27 - 08-Apr-26
Buy* 359 325.00p Automatic Execution
 13:05:27 - 08-Apr-26
Buy* 559 325.00p Automatic Execution
 13:05:27 - 08-Apr-26
Buy* 498 325.00p Automatic Execution
 13:05:27 - 08-Apr-26
Unknown* 893 324.00p SI Trade
 12:59:52 - 08-Apr-26
Sell* 60 324.00p Automatic Execution
 12:58:56 - 08-Apr-26
Sell* 526 324.00p Automatic Execution
 12:58:56 - 08-Apr-26
Sell* 1,779 324.00p Automatic Execution
 12:58:56 - 08-Apr-26
Sell* 763 325.00p Automatic Execution
 12:55:22 - 08-Apr-26
Sell* 88 325.00p Automatic Execution
 12:55:22 - 08-Apr-26
Sell* 100 325.00p Automatic Execution
 12:55:22 - 08-Apr-26
Unknown* 200 326.00p OTC Trade
 12:53:24 - 08-Apr-26
Sell* 15 324.44p Ordinary
 12:40:43 - 08-Apr-26
Unknown* 456 325.00p SI Trade
 12:35:21 - 08-Apr-26
Sell* 740 325.00p Automatic Execution
 12:29:28 - 08-Apr-26
Sell* 60 325.00p Automatic Execution
 12:29:28 - 08-Apr-26
Sell* 58 325.00p Automatic Execution
 12:29:28 - 08-Apr-26
Sell* 57 325.00p Automatic Execution
 12:29:28 - 08-Apr-26
Sell* 591 325.00p Automatic Execution
 12:29:28 - 08-Apr-26
Sell* 448 325.00p Automatic Execution
 12:29:28 - 08-Apr-26
Buy* 9 326.96p Ordinary
 12:26:49 - 08-Apr-26
Sell* 3,500 325.782p Ordinary
 12:26:28 - 08-Apr-26
Buy* 461 327.00p SI Trade
 12:21:40 - 08-Apr-26
Sell* 98 325.00p Automatic Execution
 12:17:59 - 08-Apr-26
Sell* 554 325.00p Automatic Execution
 12:17:59 - 08-Apr-26
Sell* 59 325.00p Automatic Execution
 12:17:59 - 08-Apr-26
Sell* 57 325.00p Automatic Execution
 12:17:59 - 08-Apr-26
Sell* 56 325.00p Automatic Execution
 12:17:59 - 08-Apr-26
Sell* 539 325.00p Automatic Execution
 12:17:59 - 08-Apr-26
Sell* 1,137 325.00p Automatic Execution
 12:17:59 - 08-Apr-26
Sell* 1 325.00p SI Trade
 11:59:45 - 08-Apr-26
Sell* 900 325.00p Automatic Execution
 11:53:49 - 08-Apr-26
Sell* 814 325.00p Automatic Execution
 11:53:49 - 08-Apr-26
Sell* 555 325.00p Automatic Execution
 11:53:49 - 08-Apr-26
Sell* 92 325.00p Automatic Execution
 11:53:49 - 08-Apr-26
Sell* 120 325.00p Automatic Execution
 11:53:49 - 08-Apr-26
Sell* 120 325.00p Automatic Execution
 11:53:49 - 08-Apr-26
Sell* 76 325.00p Automatic Execution
 11:53:49 - 08-Apr-26
Sell* 79 325.00p Automatic Execution
 11:53:49 - 08-Apr-26
Unknown* 443 326.00p SI Trade
 11:48:29 - 08-Apr-26
Buy* 472 327.00p SI Trade
 11:47:07 - 08-Apr-26
Buy* 340 324.00p Automatic Execution
 11:46:35 - 08-Apr-26
Buy* 547 324.00p Automatic Execution
 11:46:35 - 08-Apr-26
Sell* 750 325.00p Automatic Execution
 11:46:35 - 08-Apr-26
Buy* 338 324.00p Automatic Execution
 11:46:35 - 08-Apr-26
Buy* 365 324.00p Automatic Execution
 11:46:35 - 08-Apr-26
Buy* 566 322.00p Automatic Execution
 11:45:22 - 08-Apr-26
Buy* 499 322.00p Automatic Execution
 11:45:22 - 08-Apr-26
Buy* 157 321.00p Automatic Execution
 11:45:22 - 08-Apr-26
Buy* 1,500 321.00p Automatic Execution
 11:45:22 - 08-Apr-26
Sell* 1,922 319.921p Ordinary
 11:43:01 - 08-Apr-26
Sell* 17 318.5514p Ordinary
 10:40:24 - 08-Apr-26
Sell* 3 318.00p SI Trade
 10:36:32 - 08-Apr-26
Sell* 4 318.00p SI Trade
 10:35:32 - 08-Apr-26
Buy* 401 319.00p Automatic Execution
 10:35:32 - 08-Apr-26
Sell* 811 317.919p Ordinary
 10:29:38 - 08-Apr-26
Buy* 200 319.00p Automatic Execution
 10:25:04 - 08-Apr-26
Sell* 19 317.00p SI Trade
 10:16:19 - 08-Apr-26
Buy* 2 318.33p Ordinary
 10:06:12 - 08-Apr-26
Sell* 1,575 317.536p Ordinary
 10:00:51 - 08-Apr-26
Sell* 283 317.00p Automatic Execution
 09:58:00 - 08-Apr-26
Sell* 283 317.00p Automatic Execution
 09:58:00 - 08-Apr-26
Sell* 95 318.00p Automatic Execution
 09:58:00 - 08-Apr-26
Sell* 80 318.00p Automatic Execution
 09:58:00 - 08-Apr-26
Sell* 170 318.00p Automatic Execution
 09:58:00 - 08-Apr-26
Sell* 339 318.00p Automatic Execution
 09:58:00 - 08-Apr-26
Buy* 59 321.00p Automatic Execution
 09:56:38 - 08-Apr-26
Sell* 1,568 318.821p Ordinary
 09:40:51 - 08-Apr-26
Sell* 205 318.00p Automatic Execution
 09:34:53 - 08-Apr-26
Sell* 2 318.00p Automatic Execution
 09:34:53 - 08-Apr-26
Sell* 603 318.44p Ordinary
 09:34:13 - 08-Apr-26
Sell* 753 318.441p Ordinary
 09:33:27 - 08-Apr-26
Sell* 634 318.442p Ordinary
 09:22:26 - 08-Apr-26
Sell* 723 318.00p Automatic Execution
 09:16:21 - 08-Apr-26
Sell* 60 318.00p Automatic Execution
 09:16:21 - 08-Apr-26
Sell* 503 318.00p Automatic Execution
 09:16:21 - 08-Apr-26
Sell* 5 318.88p Ordinary
 09:14:05 - 08-Apr-26
Sell* 3,651 319.00p SI Trade
 09:07:33 - 08-Apr-26
Buy* 2,554 318.33p Ordinary
 09:07:23 - 08-Apr-26
Buy* 937 318.00p Ordinary
 08:51:24 - 08-Apr-26
Buy* 324 318.00p Automatic Execution
 08:49:57 - 08-Apr-26
Buy* 344 318.00p Automatic Execution
 08:49:57 - 08-Apr-26
Buy* 590 318.00p Automatic Execution
 08:49:57 - 08-Apr-26
Buy* 600 317.00p Automatic Execution
 08:49:57 - 08-Apr-26
Buy* 573 317.00p Automatic Execution
 08:49:57 - 08-Apr-26
Buy* 943 316.00p Ordinary
 08:48:35 - 08-Apr-26
Buy* 943 316.00p Ordinary
 08:46:41 - 08-Apr-26
Buy* 7,880 316.967p Ordinary
 08:46:28 - 08-Apr-26
Buy* 11 316.00p SI Trade
 08:45:00 - 08-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09