Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,262 311.999p SI Trade
Negotiated Trade
 16:47:08 - 22-Apr-26
Sell* 630 312.00p Automatic Execution
 16:35:11 - 22-Apr-26
Sell* 4,000 312.00p Automatic Execution
 16:35:11 - 22-Apr-26
Buy* 23 312.00p Automatic Execution
 16:29:58 - 22-Apr-26
Buy* 127 312.00p Automatic Execution
 16:29:58 - 22-Apr-26
Buy* 350 311.00p Automatic Execution
 16:29:56 - 22-Apr-26
Buy* 339 312.00p Automatic Execution
 16:29:45 - 22-Apr-26
Sell* 426 311.00p Automatic Execution
 16:29:42 - 22-Apr-26
Sell* 867 311.00p Automatic Execution
 16:29:42 - 22-Apr-26
Sell* 4 311.00p Automatic Execution
 16:29:42 - 22-Apr-26
Sell* 777 311.00p Automatic Execution
 16:29:42 - 22-Apr-26
Sell* 137 311.00p Automatic Execution
 16:29:42 - 22-Apr-26
Buy* 120 313.00p Automatic Execution
 16:27:31 - 22-Apr-26
Unknown* 277 312.00p OTC Trade
 16:27:30 - 22-Apr-26
Sell* 118 311.00p Automatic Execution
 16:18:17 - 22-Apr-26
Sell* 276 311.00p Automatic Execution
 16:18:17 - 22-Apr-26
Buy* 2,000 312.655p Ordinary
 16:14:14 - 22-Apr-26
Buy* 227 313.00p Automatic Execution
 16:10:37 - 22-Apr-26
Buy* 1 313.00p Automatic Execution
 16:10:37 - 22-Apr-26
Buy* 501 313.00p Automatic Execution
 16:10:37 - 22-Apr-26
Sell* 1,700 310.00p SI Trade
 16:10:35 - 22-Apr-26
Buy* 2,500 311.893p Ordinary
 16:08:57 - 22-Apr-26
Buy* 406 312.00p Automatic Execution
 16:07:03 - 22-Apr-26
Sell* 600 311.00p Automatic Execution
 16:07:01 - 22-Apr-26
Sell* 277 311.00p Automatic Execution
 16:07:01 - 22-Apr-26
Sell* 160 311.958p Ordinary
 16:06:58 - 22-Apr-26
Sell* 71 311.00p SI Trade
 15:53:43 - 22-Apr-26
Buy* 422 312.00p Automatic Execution
 15:53:12 - 22-Apr-26
Sell* 695 310.00p Automatic Execution
 15:53:06 - 22-Apr-26
Sell* 290 311.00p Automatic Execution
 15:53:06 - 22-Apr-26
Buy* 142 312.00p Automatic Execution
 15:40:25 - 22-Apr-26
Buy* 15 313.00p SI Trade
 15:40:23 - 22-Apr-26
Buy* 499 310.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 758 310.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 44 310.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 390 310.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 125 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 291 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 331 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 774 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 103 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 760 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 24 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 452 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Sell* 510 311.00p Automatic Execution
 15:40:23 - 22-Apr-26
Buy* 2,400 312.912p Ordinary
 15:35:36 - 22-Apr-26
Unknown* 71 312.00p SI Trade
 15:15:09 - 22-Apr-26
Buy* 211 313.00p Automatic Execution
 15:15:04 - 22-Apr-26
Sell* 491 312.00p Automatic Execution
 15:15:01 - 22-Apr-26
Buy* 426 313.00p Automatic Execution
 15:15:01 - 22-Apr-26
Buy* 185 313.00p Automatic Execution
 15:15:01 - 22-Apr-26
Unknown* 1,425 312.00p SI Trade
 15:14:59 - 22-Apr-26
Buy* 313 313.00p Automatic Execution
 15:14:59 - 22-Apr-26
Sell* 473 312.00p Automatic Execution
 15:14:57 - 22-Apr-26
Sell* 259 312.00p Automatic Execution
 15:14:57 - 22-Apr-26
Sell* 128 312.00p Automatic Execution
 15:14:57 - 22-Apr-26
Sell* 298 312.00p Automatic Execution
 15:14:57 - 22-Apr-26
Buy* 475 314.00p Automatic Execution
 15:14:57 - 22-Apr-26
Sell* 3 312.00p Automatic Execution
 15:14:49 - 22-Apr-26
Buy* 747 313.00p Automatic Execution
 15:14:49 - 22-Apr-26
Buy* 335 313.00p Automatic Execution
 15:14:49 - 22-Apr-26
Buy* 24 313.00p Automatic Execution
 15:14:49 - 22-Apr-26
Buy* 200 313.00p Automatic Execution
 15:09:21 - 22-Apr-26
Buy* 87 313.00p Automatic Execution
 15:09:19 - 22-Apr-26
Buy* 379 313.00p Automatic Execution
 15:09:19 - 22-Apr-26
Buy* 120 313.00p Automatic Execution
 15:09:16 - 22-Apr-26
Buy* 49 313.00p Automatic Execution
 15:09:14 - 22-Apr-26
Buy* 24 313.00p Automatic Execution
 15:09:14 - 22-Apr-26
Buy* 207 313.00p Automatic Execution
 15:09:14 - 22-Apr-26
Buy* 76 313.00p Automatic Execution
 15:09:13 - 22-Apr-26
Buy* 24 313.00p Automatic Execution
 15:09:12 - 22-Apr-26
Unknown* 3 313.00p OTC Trade
 15:08:37 - 22-Apr-26
Buy* 3 313.00p SI Trade
 15:08:36 - 22-Apr-26
Buy* 3 313.00p Automatic Execution
 15:08:36 - 22-Apr-26
Buy* 1 313.00p SI Trade
 15:08:07 - 22-Apr-26
Buy* 24 313.00p Automatic Execution
 15:06:22 - 22-Apr-26
Buy* 2 313.00p SI Trade
 14:59:04 - 22-Apr-26
Sell* 10 311.00p Automatic Execution
 14:55:30 - 22-Apr-26
Sell* 27 311.00p Automatic Execution
 14:55:30 - 22-Apr-26
Sell* 38 311.00p Automatic Execution
 14:53:47 - 22-Apr-26
Sell* 52 311.00p Automatic Execution
 14:53:16 - 22-Apr-26
Sell* 3 312.00p Automatic Execution
 14:52:41 - 22-Apr-26
Buy* 582 313.40p Ordinary
 14:49:20 - 22-Apr-26
Buy* 251 314.00p Automatic Execution
 14:48:24 - 22-Apr-26
Buy* 458 314.00p Automatic Execution
 14:48:24 - 22-Apr-26
Sell* 13 312.00p Automatic Execution
 14:48:22 - 22-Apr-26
Sell* 574 313.00p Automatic Execution
 14:48:22 - 22-Apr-26
Sell* 87 313.00p Automatic Execution
 14:48:22 - 22-Apr-26
Sell* 152 313.00p Automatic Execution
 14:48:22 - 22-Apr-26
Sell* 293 313.00p Automatic Execution
 14:48:22 - 22-Apr-26
Sell* 108 313.00p Automatic Execution
 14:48:22 - 22-Apr-26
Sell* 667 313.00p Automatic Execution
 14:48:22 - 22-Apr-26
Sell* 455 313.00p Automatic Execution
 14:48:22 - 22-Apr-26
Buy* 178 316.00p Automatic Execution
 14:37:50 - 22-Apr-26
Sell* 258 314.00p Automatic Execution
 14:37:48 - 22-Apr-26
Sell* 157 314.00p Automatic Execution
 14:37:48 - 22-Apr-26
Buy* 384 316.00p Automatic Execution
 14:35:43 - 22-Apr-26
Sell* 593 314.00p Automatic Execution
 14:35:42 - 22-Apr-26
Sell* 302 315.00p Automatic Execution
 14:35:41 - 22-Apr-26
Buy* 125 315.00p Automatic Execution
 14:16:20 - 22-Apr-26
Sell* 192 314.00p Automatic Execution
 14:16:13 - 22-Apr-26
Sell* 100 314.00p Automatic Execution
 14:16:13 - 22-Apr-26
Buy* 130 315.00p Automatic Execution
 14:16:07 - 22-Apr-26
Sell* 303 313.00p Automatic Execution
 14:16:05 - 22-Apr-26
Buy* 464 315.00p Automatic Execution
 14:16:05 - 22-Apr-26
Buy* 475 315.00p Automatic Execution
 14:16:05 - 22-Apr-26
Buy* 1,254 313.00p Automatic Execution
 14:16:03 - 22-Apr-26
Buy* 937 313.00p Automatic Execution
 14:16:03 - 22-Apr-26
Buy* 165 313.00p Automatic Execution
 14:11:09 - 22-Apr-26
Buy* 46 313.00p SI Trade
 14:11:06 - 22-Apr-26
Sell* 290 311.00p Automatic Execution
 14:11:06 - 22-Apr-26
Buy* 49 313.00p SI Trade
 14:11:05 - 22-Apr-26
Buy* 190 313.00p Automatic Execution
 14:11:05 - 22-Apr-26
Buy* 599 313.00p Automatic Execution
 14:11:05 - 22-Apr-26
Buy* 1,800 313.00p SI Trade
 14:11:03 - 22-Apr-26
Buy* 41 313.00p SI Trade
 14:04:58 - 22-Apr-26
Buy* 233 313.00p Automatic Execution
 14:04:58 - 22-Apr-26
Buy* 254 313.00p SI Trade
 14:04:56 - 22-Apr-26
Unknown* 254 313.00p OTC Trade
 14:04:56 - 22-Apr-26
Buy* 36 313.00p Automatic Execution
 13:39:42 - 22-Apr-26
Buy* 87 313.00p Automatic Execution
 13:39:42 - 22-Apr-26
Buy* 24 313.00p Automatic Execution
 13:39:41 - 22-Apr-26
Unknown* 71 312.00p SI Trade
 13:39:40 - 22-Apr-26
Buy* 24 313.00p Automatic Execution
 13:38:10 - 22-Apr-26
Buy* 32 313.00p Automatic Execution
 13:37:17 - 22-Apr-26
Buy* 51 313.00p Automatic Execution
 13:35:58 - 22-Apr-26
Buy* 228 313.00p Automatic Execution
 13:33:01 - 22-Apr-26
Buy* 63 313.00p Automatic Execution
 13:32:55 - 22-Apr-26
Buy* 191 313.00p Automatic Execution
 13:32:55 - 22-Apr-26
Buy* 277 313.00p Automatic Execution
 13:32:55 - 22-Apr-26
Buy* 110 313.00p Automatic Execution
 13:32:55 - 22-Apr-26
Sell* 187 311.00p Automatic Execution
 13:32:53 - 22-Apr-26
Unknown* 71 312.00p SI Trade
 13:23:56 - 22-Apr-26
Buy* 81 313.00p Automatic Execution
 13:23:52 - 22-Apr-26
Sell* 188 311.00p Automatic Execution
 13:23:49 - 22-Apr-26
Buy* 82 313.00p Automatic Execution
 13:13:08 - 22-Apr-26
Sell* 191 311.00p Automatic Execution
 13:13:06 - 22-Apr-26
Buy* 265 313.00p Automatic Execution
 13:07:04 - 22-Apr-26
Sell* 143 312.00p Automatic Execution
 13:07:02 - 22-Apr-26
Sell* 477 312.00p Automatic Execution
 13:07:02 - 22-Apr-26
Buy* 822 313.00p Automatic Execution
 13:06:43 - 22-Apr-26
Buy* 795 313.00p Automatic Execution
 13:06:37 - 22-Apr-26
Buy* 1,105 313.00p Automatic Execution
 13:06:37 - 22-Apr-26
Buy* 18 312.00p Automatic Execution
 13:06:36 - 22-Apr-26
Buy* 82 312.00p Automatic Execution
 13:06:01 - 22-Apr-26
Sell* 191 310.00p Automatic Execution
 13:05:55 - 22-Apr-26
Buy* 163 312.00p Automatic Execution
 13:05:21 - 22-Apr-26
Sell* 285 310.00p Automatic Execution
 13:05:19 - 22-Apr-26
Sell* 384 311.00p Automatic Execution
 12:52:49 - 22-Apr-26
Sell* 185 311.00p Automatic Execution
 12:52:49 - 22-Apr-26
Sell* 611 311.00p Automatic Execution
 12:52:49 - 22-Apr-26
Sell* 285 311.00p Automatic Execution
 12:52:49 - 22-Apr-26
Sell* 432 311.00p Automatic Execution
 12:52:49 - 22-Apr-26
Unknown* 71 312.00p SI Trade
 12:26:29 - 22-Apr-26
Buy* 24 312.00p Automatic Execution
 12:25:06 - 22-Apr-26
Buy* 448 312.00p Automatic Execution
 12:25:06 - 22-Apr-26
Buy* 152 312.00p Automatic Execution
 12:25:06 - 22-Apr-26
Buy* 288 312.00p Automatic Execution
 12:25:06 - 22-Apr-26
Buy* 2,000 311.946p SI Trade
 12:25:04 - 22-Apr-26
Unknown* 71 311.00p SI Trade
 12:14:17 - 22-Apr-26
Buy* 48 312.00p Automatic Execution
 12:13:58 - 22-Apr-26
Buy* 32 312.00p Automatic Execution
 12:13:58 - 22-Apr-26
Sell* 188 310.00p Automatic Execution
 12:13:53 - 22-Apr-26
Buy* 91 311.892p Ordinary
 12:12:45 - 22-Apr-26
Buy* 120 312.00p Automatic Execution
 12:04:48 - 22-Apr-26
Sell* 279 310.00p Automatic Execution
 12:04:46 - 22-Apr-26
Buy* 111 312.00p Automatic Execution
 12:00:51 - 22-Apr-26
Unknown* 260 311.00p OTC Trade
 12:00:49 - 22-Apr-26
Buy* 112 311.00p Automatic Execution
 11:54:58 - 22-Apr-26
Buy* 37 311.00p Automatic Execution
 11:54:58 - 22-Apr-26
Buy* 24 311.00p Automatic Execution
 11:54:56 - 22-Apr-26
Buy* 24 311.00p Automatic Execution
 11:54:56 - 22-Apr-26
Buy* 38 311.00p Automatic Execution
 11:54:56 - 22-Apr-26
Buy* 99 311.00p Automatic Execution
 11:54:56 - 22-Apr-26
Buy* 36 311.00p Automatic Execution
 11:25:34 - 22-Apr-26
Buy* 83 311.00p Automatic Execution
 11:21:55 - 22-Apr-26
Buy* 43 311.00p Automatic Execution
 11:21:16 - 22-Apr-26
Buy* 130 311.00p Automatic Execution
 11:21:15 - 22-Apr-26
Buy* 79 311.00p Automatic Execution
 11:21:08 - 22-Apr-26
Sell* 177 308.00p Automatic Execution
 11:21:08 - 22-Apr-26
Buy* 24 311.00p Automatic Execution
 11:20:55 - 22-Apr-26
Buy* 24 311.00p Automatic Execution
 11:09:19 - 22-Apr-26
Buy* 103 311.00p Automatic Execution
 10:55:44 - 22-Apr-26
Sell* 239 308.00p Automatic Execution
 10:55:38 - 22-Apr-26
Buy* 436 310.00p Automatic Execution
 10:26:42 - 22-Apr-26
Sell* 582 309.00p Automatic Execution
 10:26:40 - 22-Apr-26
Sell* 436 309.00p Automatic Execution
 10:26:40 - 22-Apr-26
Buy* 119 311.00p Automatic Execution
 10:26:40 - 22-Apr-26
Buy* 607 311.00p Automatic Execution
 10:26:40 - 22-Apr-26
Buy* 443 311.00p Automatic Execution
 10:26:40 - 22-Apr-26
Buy* 1,000 311.00p Automatic Execution
 10:26:40 - 22-Apr-26
Buy* 113 311.00p Automatic Execution
 10:26:40 - 22-Apr-26
Buy* 940 311.00p Automatic Execution
 10:26:40 - 22-Apr-26
Buy* 444 310.00p Automatic Execution
 10:26:40 - 22-Apr-26
Sell* 220 309.00p Automatic Execution
 10:26:38 - 22-Apr-26
Sell* 446 310.00p Automatic Execution
 10:26:38 - 22-Apr-26
Sell* 1,000 310.00p Automatic Execution
 10:26:38 - 22-Apr-26
Sell* 1,000 310.00p Automatic Execution
 10:26:38 - 22-Apr-26
Sell* 1,916 310.00p Automatic Execution
 10:26:38 - 22-Apr-26
Buy* 584 310.00p Automatic Execution
 10:26:38 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63