Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,942 309.50p SI Trade
 12:12:00 - 31-Mar-26
Buy* 55 309.50p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 1 309.50p SI Trade
 12:07:52 - 31-Mar-26
Sell* 67 308.85p Ordinary
 11:46:09 - 31-Mar-26
Sell* 210 308.85p Ordinary
 11:42:08 - 31-Mar-26
Buy* 2,187 309.085p Ordinary
 11:28:23 - 31-Mar-26
Sell* 156 308.72p Ordinary
 11:22:41 - 31-Mar-26
Sell* 25 308.50p Automatic Execution
 11:21:52 - 31-Mar-26
Buy* 300 309.70p Ordinary
 11:10:15 - 31-Mar-26
Buy* 168 309.00p Automatic Execution
 11:04:57 - 31-Mar-26
Buy* 282 309.00p Automatic Execution
 11:04:53 - 31-Mar-26
Buy* 660 309.00p Automatic Execution
 11:03:04 - 31-Mar-26
Buy* 428 309.50p Automatic Execution
 10:35:20 - 31-Mar-26
Sell* 45 307.50p Automatic Execution
 10:35:20 - 31-Mar-26
Sell* 844 307.50p Automatic Execution
 10:35:20 - 31-Mar-26
Sell* 501 308.50p Automatic Execution
 10:35:20 - 31-Mar-26
Sell* 428 308.50p Automatic Execution
 10:35:20 - 31-Mar-26
Buy* 600 309.50p Automatic Execution
 10:35:20 - 31-Mar-26
Buy* 388 309.50p Automatic Execution
 10:35:20 - 31-Mar-26
Buy* 600 309.50p Automatic Execution
 10:35:20 - 31-Mar-26
Sell* 259 307.50p SI Trade
 10:26:29 - 31-Mar-26
Buy* 962 309.4738p Ordinary
 10:26:24 - 31-Mar-26
Buy* 100 309.4738p Ordinary
 10:25:43 - 31-Mar-26
Unknown* 1 310.00p OTC Trade
 10:24:03 - 31-Mar-26
Buy* 1 310.00p SI Trade
 10:24:01 - 31-Mar-26
Sell* 1,500 308.189p Ordinary
 10:20:55 - 31-Mar-26
Buy* 484 309.4738p Ordinary
 10:20:26 - 31-Mar-26
Buy* 586 308.50p Automatic Execution
 10:19:58 - 31-Mar-26
Buy* 201 308.50p Automatic Execution
 10:19:58 - 31-Mar-26
Buy* 1,068 308.50p Automatic Execution
 10:19:58 - 31-Mar-26
Sell* 603 308.50p Automatic Execution
 10:00:23 - 31-Mar-26
Sell* 1 308.50p Automatic Execution
 10:00:23 - 31-Mar-26
Sell* 24 308.50p Automatic Execution
 10:00:23 - 31-Mar-26
Sell* 1 308.50p Automatic Execution
 10:00:23 - 31-Mar-26
Sell* 35 308.50p Automatic Execution
 10:00:23 - 31-Mar-26
Sell* 25 308.50p Automatic Execution
 10:00:23 - 31-Mar-26
Sell* 67 308.50p Automatic Execution
 10:00:23 - 31-Mar-26
Buy* 343 309.50p Automatic Execution
 09:59:24 - 31-Mar-26
Buy* 600 310.00p Automatic Execution
 09:56:04 - 31-Mar-26
Sell* 1,704 308.70p Ordinary
 09:30:40 - 31-Mar-26
Buy* 161 309.578p Ordinary
 09:30:18 - 31-Mar-26
Buy* 4 309.64p Ordinary
 09:29:05 - 31-Mar-26
Sell* 240 308.50p Automatic Execution
 09:28:52 - 31-Mar-26
Sell* 698 308.50p Automatic Execution
 09:28:52 - 31-Mar-26
Sell* 187 308.50p Automatic Execution
 09:27:52 - 31-Mar-26
Sell* 582 308.50p Automatic Execution
 09:27:52 - 31-Mar-26
Sell* 720 308.50p Automatic Execution
 09:27:52 - 31-Mar-26
Sell* 1,060 308.50p Automatic Execution
 09:27:52 - 31-Mar-26
Buy* 384 310.00p Automatic Execution
 09:27:45 - 31-Mar-26
Buy* 1,045 310.00p Automatic Execution
 09:27:45 - 31-Mar-26
Buy* 1,749 310.00p Automatic Execution
 09:27:45 - 31-Mar-26
Buy* 656 310.00p Automatic Execution
 09:27:45 - 31-Mar-26
Buy* 1 310.00p SI Trade
 09:27:43 - 31-Mar-26
Sell* 1 308.00p SI Trade
 09:27:22 - 31-Mar-26
Buy* 1,500 310.00p Automatic Execution
 09:12:17 - 31-Mar-26
Sell* 968 308.00p Automatic Execution
 09:12:11 - 31-Mar-26
Sell* 512 308.00p Automatic Execution
 09:12:11 - 31-Mar-26
Sell* 582 309.00p Automatic Execution
 09:12:11 - 31-Mar-26
Sell* 495 309.00p Automatic Execution
 09:12:11 - 31-Mar-26
Sell* 278 309.50p Automatic Execution
 09:12:11 - 31-Mar-26
Buy* 1,095 310.00p Automatic Execution
 09:12:11 - 31-Mar-26
Buy* 5,000 310.00p Automatic Execution
 09:12:11 - 31-Mar-26
Sell* 82 310.00p Automatic Execution
 09:12:11 - 31-Mar-26
Buy* 1,250 310.00p Automatic Execution
 09:12:11 - 31-Mar-26
Buy* 1,500 310.00p Automatic Execution
 09:12:11 - 31-Mar-26
Buy* 606 310.00p Automatic Execution
 09:12:11 - 31-Mar-26
Sell* 69 309.00p SI Trade
 08:55:20 - 31-Mar-26
Unknown* 311 310.00p OTC Trade
 08:55:20 - 31-Mar-26
Buy* 112 309.00p Automatic Execution
 08:55:20 - 31-Mar-26
Buy* 912 309.00p Automatic Execution
 08:55:20 - 31-Mar-26
Buy* 3,178 310.00p Automatic Execution
 08:55:20 - 31-Mar-26
Buy* 1,216 310.00p Automatic Execution
 08:55:20 - 31-Mar-26
Buy* 3,719 308.964p Ordinary
 08:52:26 - 31-Mar-26
Buy* 3 309.55p Ordinary
 08:35:06 - 31-Mar-26
Buy* 193 310.00p SI Trade
 08:30:00 - 31-Mar-26
Buy* 100 310.00p SI Trade
 08:30:00 - 31-Mar-26
Buy* 99 310.00p SI Trade
 08:30:00 - 31-Mar-26
Unknown* 0 310.00p SI Trade
 08:30:00 - 31-Mar-26
Buy* 1,607 309.265p Ordinary
 08:19:50 - 31-Mar-26
Buy* 1 309.37p Ordinary
 08:17:30 - 31-Mar-26
Unknown* 3 306.50p OTC Trade
 08:10:38 - 31-Mar-26
Unknown* 3 306.50p OTC Trade
 08:10:38 - 31-Mar-26
Unknown* 3 306.50p OTC Trade
 08:10:38 - 31-Mar-26
Sell* 3 306.50p SI Trade
 08:10:38 - 31-Mar-26
Sell* 3 306.50p SI Trade
 08:10:38 - 31-Mar-26
Sell* 3 306.50p SI Trade
 08:10:38 - 31-Mar-26
Buy* 1 309.37p Ordinary
 08:10:09 - 31-Mar-26
Sell* 7,250 306.5368p Ordinary
 08:05:52 - 31-Mar-26
Buy* 1,299 309.37p Ordinary
 08:03:49 - 31-Mar-26
Buy* 800 309.3682p Ordinary
 08:03:40 - 31-Mar-26
Unknown* 0 310.00p SI Trade
 08:01:36 - 31-Mar-26
Buy* 82 310.00p SI Trade
 08:01:36 - 31-Mar-26
Buy* 183 309.50p SI Trade
 08:01:35 - 31-Mar-26
Buy* 48 309.50p SI Trade
 08:01:31 - 31-Mar-26
Buy* 66 309.50p SI Trade
 08:01:31 - 31-Mar-26
Buy* 32 309.50p SI Trade
 08:01:31 - 31-Mar-26
Buy* 6 309.50p SI Trade
 08:01:31 - 31-Mar-26
Buy* 29 309.50p SI Trade
 08:01:31 - 31-Mar-26
Buy* 135 309.50p SI Trade
 08:01:13 - 31-Mar-26
Sell* 1 305.50p SI Trade
 08:01:13 - 31-Mar-26
Unknown* 0 309.50p SI Trade
 08:01:13 - 31-Mar-26
Unknown* 0 305.50p SI Trade
 08:01:13 - 31-Mar-26
Buy* 50 309.50p SI Trade
 08:01:13 - 31-Mar-26
Buy* 3,216 309.1855p Ordinary
 08:00:26 - 31-Mar-26
Unknown* 1 304.50p OTC Trade
 08:00:15 - 31-Mar-26
Unknown* 86 307.50p OTC Trade
 08:00:15 - 31-Mar-26
Sell* 3,264 304.566p SI Trade
Suspected SELL Trade
 16:47:11 - 30-Mar-26
Unknown* 40,000 304.55p Negotiated Trade
 16:36:32 - 30-Mar-26
Buy* 887 308.50p Automatic Execution
 16:35:10 - 30-Mar-26
Buy* 35 306.00p Automatic Execution
 16:29:57 - 30-Mar-26
Buy* 383 306.00p Automatic Execution
 16:29:57 - 30-Mar-26
Buy* 58 306.00p SI Trade
 16:29:55 - 30-Mar-26
Unknown* 58 306.00p OTC Trade
 16:29:55 - 30-Mar-26
Unknown* 2 306.00p OTC Trade
 16:29:05 - 30-Mar-26
Buy* 2 306.00p SI Trade
 16:29:05 - 30-Mar-26
Unknown* 2 306.00p OTC Trade
 16:26:45 - 30-Mar-26
Buy* 2 306.00p SI Trade
 16:26:45 - 30-Mar-26
Buy* 2 306.00p SI Trade
 16:25:09 - 30-Mar-26
Unknown* 2 306.00p OTC Trade
 16:25:09 - 30-Mar-26
Unknown* 3 306.00p OTC Trade
 16:24:28 - 30-Mar-26
Sell* 3 306.00p SI Trade
 16:24:28 - 30-Mar-26
Buy* 175 306.00p Automatic Execution
 16:24:28 - 30-Mar-26
Buy* 243 306.00p Automatic Execution
 16:24:28 - 30-Mar-26
Buy* 511 306.00p Automatic Execution
 16:24:28 - 30-Mar-26
Buy* 5 306.00p SI Trade
 16:23:22 - 30-Mar-26
Unknown* 5 306.00p OTC Trade
 16:23:22 - 30-Mar-26
Buy* 166 305.50p Automatic Execution
 16:23:17 - 30-Mar-26
Sell* 286 305.00p Automatic Execution
 16:22:56 - 30-Mar-26
Sell* 293 305.00p Automatic Execution
 16:22:56 - 30-Mar-26
Buy* 327 305.395p Ordinary
 16:22:45 - 30-Mar-26
Buy* 297 305.50p Automatic Execution
 16:22:37 - 30-Mar-26
Sell* 485 304.50p Automatic Execution
 16:19:23 - 30-Mar-26
Sell* 474 305.00p Automatic Execution
 16:19:23 - 30-Mar-26
Sell* 500 305.00p SI Trade
 16:16:44 - 30-Mar-26
Sell* 582 305.00p Automatic Execution
 16:16:16 - 30-Mar-26
Unknown* 4 306.00p OTC Trade
 16:13:35 - 30-Mar-26
Buy* 4 306.00p SI Trade
 16:13:35 - 30-Mar-26
Sell* 75 305.00p Automatic Execution
 16:09:36 - 30-Mar-26
Sell* 65 305.00p Automatic Execution
 16:09:36 - 30-Mar-26
Sell* 11 305.00p Automatic Execution
 16:09:36 - 30-Mar-26
Sell* 76 305.00p Automatic Execution
 16:09:36 - 30-Mar-26
Sell* 104 305.497p Ordinary
 16:02:03 - 30-Mar-26
Unknown* 1 306.00p OTC Trade
 15:59:37 - 30-Mar-26
Buy* 1 306.00p SI Trade
 15:59:37 - 30-Mar-26
Sell* 580 305.00p Automatic Execution
 15:56:16 - 30-Mar-26
Buy* 9 306.00p SI Trade
 15:50:37 - 30-Mar-26
Unknown* 9 306.00p OTC Trade
 15:50:37 - 30-Mar-26
Buy* 440 305.50p Automatic Execution
 15:47:36 - 30-Mar-26
Buy* 1,174 305.00p Automatic Execution
 15:47:35 - 30-Mar-26
Buy* 463 305.00p Automatic Execution
 15:47:35 - 30-Mar-26
Buy* 48 305.00p Automatic Execution
 15:47:35 - 30-Mar-26
Buy* 766 305.00p Automatic Execution
 15:47:20 - 30-Mar-26
Buy* 623 305.00p Automatic Execution
 15:47:20 - 30-Mar-26
Buy* 577 305.00p Automatic Execution
 15:46:41 - 30-Mar-26
Sell* 814 304.496p Negotiated Trade
 15:46:10 - 30-Mar-26
Buy* 1,200 305.00p Automatic Execution
 15:44:43 - 30-Mar-26
Buy* 383 305.00p Automatic Execution
 15:44:43 - 30-Mar-26
Buy* 60 305.00p Automatic Execution
 15:44:24 - 30-Mar-26
Buy* 456 305.00p Automatic Execution
 15:44:24 - 30-Mar-26
Buy* 744 305.00p Automatic Execution
 15:43:24 - 30-Mar-26
Buy* 733 305.00p Automatic Execution
 15:42:59 - 30-Mar-26
Buy* 467 305.00p Automatic Execution
 15:42:58 - 30-Mar-26
Buy* 427 305.00p Automatic Execution
 15:42:58 - 30-Mar-26
Buy* 619 305.00p Automatic Execution
 15:42:58 - 30-Mar-26
Buy* 581 305.00p Automatic Execution
 15:41:34 - 30-Mar-26
Buy* 146 305.00p Automatic Execution
 15:41:34 - 30-Mar-26
Unknown* 10 305.00p OTC Trade
 15:40:30 - 30-Mar-26
Buy* 10 305.00p SI Trade
 15:40:30 - 30-Mar-26
Sell* 130 304.22p Ordinary
 15:40:27 - 30-Mar-26
Buy* 1 305.00p SI Trade
 15:40:17 - 30-Mar-26
Buy* 281 305.00p Automatic Execution
 15:40:17 - 30-Mar-26
Buy* 463 305.00p Automatic Execution
 15:40:17 - 30-Mar-26
Buy* 737 305.00p Automatic Execution
 15:39:20 - 30-Mar-26
Buy* 880 305.00p Automatic Execution
 15:37:46 - 30-Mar-26
Buy* 320 305.00p Automatic Execution
 15:37:31 - 30-Mar-26
Buy* 243 305.00p Automatic Execution
 15:37:31 - 30-Mar-26
Buy* 220 305.00p Automatic Execution
 15:37:22 - 30-Mar-26
Buy* 458 305.00p Automatic Execution
 15:37:22 - 30-Mar-26
Buy* 742 305.00p Automatic Execution
 15:36:30 - 30-Mar-26
Unknown* 7,000 304.50p OTC Trade
 15:35:31 - 30-Mar-26
Buy* 3,000 304.86p Ordinary
 15:35:09 - 30-Mar-26
Sell* 614 304.50p Automatic Execution
 15:34:36 - 30-Mar-26
Sell* 619 305.00p Automatic Execution
 15:32:39 - 30-Mar-26
Sell* 308 305.00p Automatic Execution
 15:32:39 - 30-Mar-26
Sell* 985 305.00p Automatic Execution
 15:32:39 - 30-Mar-26
Unknown* 12 306.00p OTC Trade
 15:27:09 - 30-Mar-26
Buy* 12 306.00p SI Trade
 15:27:09 - 30-Mar-26
Sell* 164 305.50p Automatic Execution
 15:24:35 - 30-Mar-26
Sell* 309 306.00p Automatic Execution
 15:24:21 - 30-Mar-26
Sell* 614 306.00p Automatic Execution
 15:24:21 - 30-Mar-26
Sell* 982 306.00p Automatic Execution
 15:24:21 - 30-Mar-26
Sell* 284 306.00p Automatic Execution
 15:24:21 - 30-Mar-26
Sell* 1,000 306.00p Automatic Execution
 15:24:21 - 30-Mar-26
Buy* 32 306.50p SI Trade
 15:15:14 - 30-Mar-26
Buy* 797 306.395p Ordinary
 15:09:31 - 30-Mar-26
Unknown* 0 306.00p OTC Trade
 15:08:41 - 30-Mar-26
Buy* 2,000 306.3545p Ordinary
 15:08:37 - 30-Mar-26
Sell* 1,669 305.237p Negotiated Trade
 15:06:51 - 30-Mar-26
Unknown* 13 305.00p OTC Trade
 15:05:23 - 30-Mar-26
Sell* 13 305.00p SI Trade
 15:05:23 - 30-Mar-26
FTSE 100 Latest
Value10,209.57
Change81.61