Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,252 260.00p Suspected BUY Trade
 16:35:18 - 09-Mar-26
Buy* 8 261.50p SI Trade
 16:29:55 - 09-Mar-26
Sell* 2,099 260.3467p Ordinary
 16:13:00 - 09-Mar-26
Sell* 310 260.50p Automatic Execution
 16:11:37 - 09-Mar-26
Sell* 529 261.00p Automatic Execution
 16:11:36 - 09-Mar-26
Sell* 683 261.00p Automatic Execution
 16:11:36 - 09-Mar-26
Sell* 581 261.00p Automatic Execution
 16:11:36 - 09-Mar-26
Sell* 1,234 261.00p Automatic Execution
 16:11:36 - 09-Mar-26
Buy* 4 264.00p SI Trade
 16:05:50 - 09-Mar-26
Buy* 28 262.635p Ordinary
 15:38:13 - 09-Mar-26
Unknown* 12 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 14 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 14 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 13 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 14 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 14 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 13 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 14 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 13 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 15 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 14 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 15 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 14 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 14 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 15 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 13 262.50p SI Trade
 15:23:54 - 09-Mar-26
Unknown* 100 262.50p SI Trade
 15:23:54 - 09-Mar-26
Sell* 1,202 261.78p Ordinary
 15:09:15 - 09-Mar-26
Sell* 2,750 261.655p Negotiated Trade
 14:56:07 - 09-Mar-26
Sell* 2,750 261.996p Ordinary
 14:55:46 - 09-Mar-26
Sell* 210 262.15p Ordinary
 14:50:26 - 09-Mar-26
Unknown* 0 264.00p SI Trade
 14:31:39 - 09-Mar-26
Sell* 1,000 263.00p Automatic Execution
 14:31:39 - 09-Mar-26
Buy* 1 265.00p SI Trade
 14:31:19 - 09-Mar-26
Sell* 156 264.00p SI Trade
 14:30:02 - 09-Mar-26
Sell* 563 263.961p Ordinary
 14:28:55 - 09-Mar-26
Sell* 753 264.068p Ordinary
 14:18:05 - 09-Mar-26
Sell* 753 264.068p Ordinary
 14:17:25 - 09-Mar-26
Unknown* 0 263.00p SI Trade
 14:11:56 - 09-Mar-26
Sell* 3,500 263.1765p Ordinary
 13:36:42 - 09-Mar-26
Buy* 1 265.00p SI Trade
 13:31:14 - 09-Mar-26
Sell* 13 263.50p SI Trade
 13:25:28 - 09-Mar-26
Sell* 74 265.65p Ordinary
 12:27:51 - 09-Mar-26
Sell* 210 266.986p Ordinary
 12:22:00 - 09-Mar-26
Sell* 665 268.50p Automatic Execution
 12:05:51 - 09-Mar-26
Sell* 663 269.00p Automatic Execution
 12:05:51 - 09-Mar-26
Sell* 601 269.00p Automatic Execution
 12:05:51 - 09-Mar-26
Sell* 549 269.00p Automatic Execution
 12:05:51 - 09-Mar-26
Sell* 93 270.50p SI Trade
 11:53:22 - 09-Mar-26
Sell* 600 270.50p Automatic Execution
 11:52:18 - 09-Mar-26
Sell* 384 271.00p Automatic Execution
 11:51:41 - 09-Mar-26
Buy* 1,042 267.50p Automatic Execution
 11:47:44 - 09-Mar-26
Buy* 40 267.00p SI Trade
 11:45:56 - 09-Mar-26
Buy* 78 265.50p Automatic Execution
 11:45:56 - 09-Mar-26
Buy* 679 265.50p Automatic Execution
 11:45:56 - 09-Mar-26
Buy* 14 265.00p SI Trade
 11:43:31 - 09-Mar-26
Unknown* 14 265.00p OTC Trade
 11:43:31 - 09-Mar-26
Unknown* 1 265.75p SI Trade
 11:28:37 - 09-Mar-26
Unknown* 1 265.75p SI Trade
 11:28:36 - 09-Mar-26
Unknown* 1 265.75p SI Trade
 11:28:36 - 09-Mar-26
Unknown* 1 265.75p SI Trade
 11:28:35 - 09-Mar-26
Unknown* 1 265.75p SI Trade
 11:28:34 - 09-Mar-26
Unknown* 11 265.75p SI Trade
 11:28:22 - 09-Mar-26
Sell* 138 265.50p Automatic Execution
 11:28:19 - 09-Mar-26
Sell* 394 266.00p Automatic Execution
 11:28:19 - 09-Mar-26
Sell* 280 266.00p Automatic Execution
 11:28:19 - 09-Mar-26
Sell* 320 266.00p Automatic Execution
 11:28:19 - 09-Mar-26
Sell* 3,500 266.032p SI Trade
 11:28:19 - 09-Mar-26
Buy* 5,000 266.7507p Ordinary
 11:27:53 - 09-Mar-26
Sell* 672 266.50p Automatic Execution
 11:14:10 - 09-Mar-26
Sell* 1,992 266.6988p Ordinary
 11:04:04 - 09-Mar-26
Buy* 1,000 267.71p Ordinary
 11:01:27 - 09-Mar-26
Buy* 2,248 266.85p Ordinary
 10:58:32 - 09-Mar-26
Sell* 187 266.167p Ordinary
 10:56:03 - 09-Mar-26
Buy* 436 265.00p Automatic Execution
 10:54:40 - 09-Mar-26
Buy* 688 262.50p Automatic Execution
 10:46:31 - 09-Mar-26
Buy* 600 262.00p Automatic Execution
 10:46:31 - 09-Mar-26
Buy* 3,261 262.191p Ordinary
 10:43:11 - 09-Mar-26
Buy* 3,795 261.99p Ordinary
 10:42:42 - 09-Mar-26
Buy* 1,858 261.90p Ordinary
 10:41:41 - 09-Mar-26
Buy* 377 261.756p Ordinary
 10:25:22 - 09-Mar-26
Sell* 600 261.50p Automatic Execution
 10:21:07 - 09-Mar-26
Sell* 2,500 262.00p Automatic Execution
 10:21:07 - 09-Mar-26
Buy* 7 260.99p Ordinary
 10:13:33 - 09-Mar-26
Sell* 1 258.00p Automatic Execution
 09:58:03 - 09-Mar-26
Buy* 1 259.10p Ordinary
 09:29:23 - 09-Mar-26
Buy* 4,419 258.039p Ordinary
 09:04:30 - 09-Mar-26
Buy* 3 259.02p Ordinary
 08:45:05 - 09-Mar-26
Buy* 4,000 260.1338p Ordinary
 08:36:02 - 09-Mar-26
Buy* 69 259.44p Ordinary
 08:31:04 - 09-Mar-26
Buy* 51 259.50p SI Trade
 08:28:41 - 09-Mar-26
Buy* 400 259.00p Automatic Execution
 08:26:59 - 09-Mar-26
Unknown* 0 255.50p SI Trade
 08:13:48 - 09-Mar-26
Sell* 438 255.50p Automatic Execution
 08:13:48 - 09-Mar-26
Sell* 74 255.50p Automatic Execution
 08:02:32 - 09-Mar-26
Buy* 600 257.00p Automatic Execution
 08:02:15 - 09-Mar-26
Buy* 703 257.00p Automatic Execution
 08:02:15 - 09-Mar-26
Buy* 687 257.00p Automatic Execution
 08:02:15 - 09-Mar-26
Buy* 1,500 256.78p Suspected BUY Trade
 08:00:56 - 09-Mar-26
Buy* 385 256.78p Suspected BUY Trade
 08:00:53 - 09-Mar-26
Buy* 3 258.00p SI Trade
 08:00:50 - 09-Mar-26
Sell* 450 255.91p Negotiated Trade
 08:00:30 - 09-Mar-26
Sell* 81 255.91p Negotiated Trade
 08:00:28 - 09-Mar-26
Buy* 4,000 258.738p Ordinary
 08:00:28 - 09-Mar-26
Unknown* 4,500 255.00p OTC Trade
 17:07:24 - 06-Mar-26
Buy* 12,476 255.00p Suspected BUY Trade
 16:35:06 - 06-Mar-26
Buy* 124 255.50p Automatic Execution
 16:25:11 - 06-Mar-26
Sell* 69 254.00p Automatic Execution
 16:22:58 - 06-Mar-26
Sell* 67 254.00p Automatic Execution
 16:22:49 - 06-Mar-26
Sell* 25 254.50p Automatic Execution
 16:22:23 - 06-Mar-26
Sell* 132 254.50p Automatic Execution
 16:22:23 - 06-Mar-26
Sell* 51 255.00p Automatic Execution
 16:22:23 - 06-Mar-26
Sell* 66 255.00p Automatic Execution
 16:19:40 - 06-Mar-26
Sell* 317 255.2263p Ordinary
 16:16:04 - 06-Mar-26
Buy* 29 257.00p Automatic Execution
 16:14:09 - 06-Mar-26
Sell* 120 256.00p Automatic Execution
 15:33:12 - 06-Mar-26
Sell* 132 256.50p Automatic Execution
 15:33:12 - 06-Mar-26
Sell* 2,028 256.50p Automatic Execution
 15:33:12 - 06-Mar-26
Sell* 500 256.50p Automatic Execution
 15:33:12 - 06-Mar-26
Buy* 266 257.50p Automatic Execution
 15:33:12 - 06-Mar-26
Sell* 1,539 255.50p SI Trade
 15:26:44 - 06-Mar-26
Sell* 885 255.50p SI Trade
 15:26:44 - 06-Mar-26
Sell* 298 255.00p SI Trade
 15:26:44 - 06-Mar-26
Buy* 586 255.50p Automatic Execution
 15:26:44 - 06-Mar-26
Buy* 2,543 255.00p Automatic Execution
 15:26:44 - 06-Mar-26
Buy* 539 255.00p Automatic Execution
 15:26:44 - 06-Mar-26
Buy* 277 255.00p Automatic Execution
 15:26:44 - 06-Mar-26
Buy* 205 255.00p Automatic Execution
 15:26:44 - 06-Mar-26
Buy* 295 255.00p Automatic Execution
 15:26:44 - 06-Mar-26
Buy* 543 254.50p Automatic Execution
 15:26:44 - 06-Mar-26
Buy* 713 254.00p Automatic Execution
 15:26:44 - 06-Mar-26
Buy* 604 254.00p Automatic Execution
 15:26:44 - 06-Mar-26
Buy* 3,500 253.34p Ordinary
 15:26:10 - 06-Mar-26
Sell* 191 252.00p Automatic Execution
 15:17:28 - 06-Mar-26
Sell* 194 252.00p Automatic Execution
 15:10:27 - 06-Mar-26
Buy* 2,500 253.34p Ordinary
 15:09:27 - 06-Mar-26
Buy* 2,500 253.34p Ordinary
 15:09:03 - 06-Mar-26
Buy* 5,000 254.367p SI Trade
 15:06:57 - 06-Mar-26
Buy* 3,941 253.691p SI Trade
 14:52:04 - 06-Mar-26
Sell* 190 252.00p Automatic Execution
 14:47:10 - 06-Mar-26
Sell* 367 250.50p SI Trade
 14:38:59 - 06-Mar-26
Buy* 719 251.50p Automatic Execution
 14:19:59 - 06-Mar-26
Sell* 190 251.00p Automatic Execution
 14:19:59 - 06-Mar-26
Sell* 194 253.00p Automatic Execution
 14:17:42 - 06-Mar-26
Sell* 1,481 253.00p Automatic Execution
 14:17:39 - 06-Mar-26
Sell* 189 253.00p Automatic Execution
 14:10:27 - 06-Mar-26
Sell* 199 253.00p Automatic Execution
 14:06:27 - 06-Mar-26
Buy* 2,100 255.01p Ordinary
 13:53:48 - 06-Mar-26
Sell* 330 253.00p Automatic Execution
 13:53:46 - 06-Mar-26
Buy* 343 255.50p SI Trade
 13:53:41 - 06-Mar-26
Sell* 208 254.50p Automatic Execution
 13:53:41 - 06-Mar-26
Sell* 1,470 254.50p Automatic Execution
 13:53:41 - 06-Mar-26
Unknown* 0 257.00p SI Trade
 13:53:39 - 06-Mar-26
Sell* 209 254.8715p Ordinary
 13:44:38 - 06-Mar-26
Sell* 2,038 255.00p SI Trade
 13:27:46 - 06-Mar-26
Sell* 276 255.00p SI Trade
 13:27:46 - 06-Mar-26
Buy* 108 255.50p SI Trade
 13:23:27 - 06-Mar-26
Sell* 356 255.50p Automatic Execution
 13:03:28 - 06-Mar-26
Sell* 4,475 255.7275p Ordinary
 12:45:55 - 06-Mar-26
Buy* 498 255.50p Automatic Execution
 12:43:06 - 06-Mar-26
Buy* 1,176 255.026p SI Trade
 12:37:53 - 06-Mar-26
Sell* 200 255.00p SI Trade
 12:37:23 - 06-Mar-26
Buy* 600 255.00p Automatic Execution
 12:37:22 - 06-Mar-26
Buy* 1 255.00p Automatic Execution
 12:37:22 - 06-Mar-26
Buy* 520 255.00p Automatic Execution
 12:37:22 - 06-Mar-26
Buy* 630 255.00p Automatic Execution
 12:37:22 - 06-Mar-26
Buy* 178 255.00p SI Trade
 12:12:33 - 06-Mar-26
Buy* 710 254.50p Automatic Execution
 12:12:33 - 06-Mar-26
Buy* 178 255.75p SI Trade
 12:12:29 - 06-Mar-26
Sell* 316 254.00p Automatic Execution
 12:12:29 - 06-Mar-26
Sell* 493 255.00p Automatic Execution
 12:12:29 - 06-Mar-26
Sell* 2,285 255.00p Automatic Execution
 12:12:29 - 06-Mar-26
Sell* 398 255.00p Automatic Execution
 12:12:29 - 06-Mar-26
Sell* 198 255.00p Automatic Execution
 12:12:29 - 06-Mar-26
Unknown* 87 256.00p SI Trade
 12:06:26 - 06-Mar-26
Unknown* 5,160 256.4322p Ordinary
 11:58:49 - 06-Mar-26
Unknown* -5,145 256.4322p Ordinary
Correction
 11:58:49 - 06-Mar-26
Buy* 5,145 256.4322p Ordinary
 11:58:49 - 06-Mar-26
Sell* 190 255.00p Automatic Execution
 11:58:28 - 06-Mar-26
Sell* 97 255.58p Ordinary
 11:51:21 - 06-Mar-26
Sell* 14 255.00p SI Trade
 11:47:58 - 06-Mar-26
Sell* 190 255.00p Automatic Execution
 11:47:58 - 06-Mar-26
Sell* 196 255.00p Automatic Execution
 11:24:58 - 06-Mar-26
Sell* 190 255.00p Automatic Execution
 11:04:27 - 06-Mar-26
Sell* 189 255.00p Automatic Execution
 10:45:55 - 06-Mar-26
Sell* 193 255.00p Automatic Execution
 10:26:27 - 06-Mar-26
Buy* 56 257.50p Automatic Execution
 10:18:47 - 06-Mar-26
Buy* 4,500 256.551p Ordinary
 09:54:12 - 06-Mar-26
Sell* 1 255.00p Automatic Execution
 09:24:49 - 06-Mar-26
Sell* 189 255.00p Automatic Execution
 09:23:57 - 06-Mar-26
Sell* 288 255.00p Automatic Execution
 08:44:19 - 06-Mar-26
Sell* 1,744 256.00p Automatic Execution
 08:44:16 - 06-Mar-26
Sell* 218 255.50p Automatic Execution
 08:44:16 - 06-Mar-26
Buy* 3,576 256.00p Automatic Execution
 08:44:16 - 06-Mar-26
Sell* 5,331 256.00p Ordinary
 08:44:12 - 06-Mar-26
Buy* 771 257.358p Ordinary
 08:15:22 - 06-Mar-26
Unknown* 0 258.00p SI Trade
 08:07:59 - 06-Mar-26
Buy* 1 258.00p SI Trade
 08:07:59 - 06-Mar-26
Unknown* 0 258.00p SI Trade
 08:07:59 - 06-Mar-26
Sell* 305 256.00p Automatic Execution
 08:07:59 - 06-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23