Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,891 327.00p Suspected BUY Trade
 16:35:25 - 10-Apr-26
Buy* 161 327.00p SI Trade
 16:29:15 - 10-Apr-26
Sell* 87 326.00p Automatic Execution
 16:29:10 - 10-Apr-26
Sell* 506 326.00p Automatic Execution
 16:29:04 - 10-Apr-26
Sell* 287 326.00p Automatic Execution
 16:29:04 - 10-Apr-26
Buy* 8 327.00p Automatic Execution
 16:28:22 - 10-Apr-26
Sell* 202 326.00p Automatic Execution
 16:28:10 - 10-Apr-26
Sell* 159 326.00p SI Trade
 16:28:08 - 10-Apr-26
Unknown* 8 327.00p OTC Trade
 16:27:58 - 10-Apr-26
Sell* 79 326.00p Automatic Execution
 16:26:34 - 10-Apr-26
Buy* 1,169 327.00p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 41 326.00p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 894 326.00p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 60 326.00p Automatic Execution
 16:26:34 - 10-Apr-26
Sell* 857 326.00p Automatic Execution
 16:25:06 - 10-Apr-26
Sell* 740 326.00p Automatic Execution
 16:24:45 - 10-Apr-26
Sell* 1,645 325.00p Automatic Execution
 16:24:45 - 10-Apr-26
Unknown* 248 325.00p OTC Trade
 16:24:44 - 10-Apr-26
Unknown* 114 325.00p OTC Trade
 16:24:44 - 10-Apr-26
Unknown* 1,180 326.00p OTC Trade
 16:24:44 - 10-Apr-26
Unknown* 620 326.00p SI Trade
 16:24:44 - 10-Apr-26
Sell* 197 323.44p Ordinary
 16:15:47 - 10-Apr-26
Buy* 555 324.00p Automatic Execution
 16:03:34 - 10-Apr-26
Buy* 516 323.00p Automatic Execution
 16:03:33 - 10-Apr-26
Buy* 298 323.00p Automatic Execution
 16:03:33 - 10-Apr-26
Buy* 196 323.00p Automatic Execution
 16:03:33 - 10-Apr-26
Buy* 744 322.00p Automatic Execution
 16:03:33 - 10-Apr-26
Buy* 539 322.00p Automatic Execution
 16:03:33 - 10-Apr-26
Sell* 1 320.00p SI Trade
 15:59:34 - 10-Apr-26
Sell* 759 320.44p Ordinary
 15:32:37 - 10-Apr-26
Sell* 126 321.00p Automatic Execution
 15:24:50 - 10-Apr-26
Sell* 657 321.00p Automatic Execution
 15:24:50 - 10-Apr-26
Sell* 923 321.00p Automatic Execution
 15:24:50 - 10-Apr-26
Sell* 896 321.00p Automatic Execution
 15:24:50 - 10-Apr-26
Sell* 75 321.44p Ordinary
 15:03:33 - 10-Apr-26
Buy* 191 322.00p Automatic Execution
 14:57:54 - 10-Apr-26
Sell* 800 321.00p SI Trade
 14:53:19 - 10-Apr-26
Buy* 309 322.00p Automatic Execution
 14:50:43 - 10-Apr-26
Sell* 500 321.00p SI Trade
 14:50:23 - 10-Apr-26
Sell* 500 321.00p SI Trade
 14:49:53 - 10-Apr-26
Buy* 500 321.00p Automatic Execution
 14:49:02 - 10-Apr-26
Buy* 500 321.00p Automatic Execution
 14:49:02 - 10-Apr-26
Buy* 2,000 320.00p Automatic Execution
 14:48:45 - 10-Apr-26
Buy* 2,000 320.00p Automatic Execution
 14:46:32 - 10-Apr-26
Buy* 8 320.00p Automatic Execution
 14:46:22 - 10-Apr-26
Buy* 40 320.00p Automatic Execution
 14:46:15 - 10-Apr-26
Unknown* 786 320.00p OTC Trade
 14:46:12 - 10-Apr-26
Buy* 1,000 320.00p Automatic Execution
 14:46:12 - 10-Apr-26
Buy* 500 320.00p Automatic Execution
 14:45:15 - 10-Apr-26
Buy* 500 320.00p Automatic Execution
 14:44:44 - 10-Apr-26
Buy* 303 320.00p Automatic Execution
 14:44:44 - 10-Apr-26
Buy* 697 320.00p Automatic Execution
 14:44:44 - 10-Apr-26
Sell* 900 318.00p SI Trade
 14:43:40 - 10-Apr-26
Buy* 37 319.00p Automatic Execution
 14:42:19 - 10-Apr-26
Sell* 357 319.00p Automatic Execution
 14:42:19 - 10-Apr-26
Sell* 425 319.00p Automatic Execution
 14:42:19 - 10-Apr-26
Sell* 132 319.00p Automatic Execution
 14:42:19 - 10-Apr-26
Sell* 726 319.00p Automatic Execution
 14:42:19 - 10-Apr-26
Sell* 75 319.00p Automatic Execution
 14:41:57 - 10-Apr-26
Sell* 15 319.00p Automatic Execution
 14:41:57 - 10-Apr-26
Buy* 500 320.00p Automatic Execution
 14:41:53 - 10-Apr-26
Buy* 250 320.00p Automatic Execution
 14:41:28 - 10-Apr-26
Unknown* 250 320.00p SI Trade
 14:41:06 - 10-Apr-26
Unknown* 250 320.00p OTC Trade
 14:41:06 - 10-Apr-26
Unknown* 250 320.00p SI Trade
 14:40:42 - 10-Apr-26
Unknown* 250 320.00p OTC Trade
 14:40:42 - 10-Apr-26
Unknown* 253 320.00p OTC Trade
 14:40:20 - 10-Apr-26
Buy* 60 320.00p Automatic Execution
 14:39:07 - 10-Apr-26
Buy* 553 320.00p Automatic Execution
 14:39:07 - 10-Apr-26
Sell* 801 320.00p Automatic Execution
 14:39:07 - 10-Apr-26
Buy* 500 321.00p Automatic Execution
 14:39:07 - 10-Apr-26
Sell* 250 320.00p SI Trade
 14:38:43 - 10-Apr-26
Sell* 250 320.00p SI Trade
 14:38:19 - 10-Apr-26
Unknown* 0 322.00p OTC Trade
 14:33:08 - 10-Apr-26
Sell* 744 322.00p Automatic Execution
 14:13:00 - 10-Apr-26
Sell* 1 322.00p Automatic Execution
 14:13:00 - 10-Apr-26
Sell* 679 324.00p Automatic Execution
 13:59:16 - 10-Apr-26
Sell* 51 324.915p Ordinary
 13:55:58 - 10-Apr-26
Buy* 469 325.128p Ordinary
 13:42:14 - 10-Apr-26
Buy* 40 325.00p SI Trade
 13:01:49 - 10-Apr-26
Sell* 698 324.00p Automatic Execution
 13:01:46 - 10-Apr-26
Sell* 2,000 324.00p Ordinary
 13:01:32 - 10-Apr-26
Sell* 689 325.00p Automatic Execution
 13:01:19 - 10-Apr-26
Sell* 2,000 324.579p Ordinary
 13:01:18 - 10-Apr-26
Sell* 14,899 325.00p SI Trade
 12:25:23 - 10-Apr-26
Sell* 30 325.967p Ordinary
 12:14:01 - 10-Apr-26
Sell* 16 325.967p Ordinary
 12:14:01 - 10-Apr-26
Unknown* 956 326.00p SI Trade
 12:01:06 - 10-Apr-26
Sell* 2,500 325.00p Ordinary
 11:59:35 - 10-Apr-26
Buy* 478 326.00p Automatic Execution
 11:31:09 - 10-Apr-26
Sell* 95 324.00p Automatic Execution
 11:29:21 - 10-Apr-26
Sell* 1,000 324.44p Ordinary
 11:28:34 - 10-Apr-26
Sell* 45 324.4911p Ordinary
 11:12:35 - 10-Apr-26
Sell* 2,500 324.637p Ordinary
 10:57:27 - 10-Apr-26
Sell* 1,458 325.00p Automatic Execution
 10:57:05 - 10-Apr-26
Sell* 553 325.00p Automatic Execution
 10:57:05 - 10-Apr-26
Sell* 1,192 327.00p Automatic Execution
 10:57:01 - 10-Apr-26
Sell* 545 327.00p Automatic Execution
 10:57:01 - 10-Apr-26
Sell* 820 327.00p Automatic Execution
 10:57:01 - 10-Apr-26
Sell* 123 327.00p Automatic Execution
 10:57:01 - 10-Apr-26
Sell* 2,500 327.48p Ordinary
 10:56:48 - 10-Apr-26
Sell* 786 327.66p Ordinary
 10:55:02 - 10-Apr-26
Unknown* 2 327.00p OTC Trade
 10:47:39 - 10-Apr-26
Sell* 2 327.00p SI Trade
 10:47:39 - 10-Apr-26
Buy* 304 328.865p Suspected BUY Trade
 10:47:09 - 10-Apr-26
Buy* 94 330.00p SI Trade
 10:15:57 - 10-Apr-26
Unknown* 185 328.50p SI Trade
 10:15:31 - 10-Apr-26
Sell* 301 327.66p Ordinary
 09:59:14 - 10-Apr-26
Sell* 112 329.00p Automatic Execution
 09:04:21 - 10-Apr-26
Unknown* 117 329.00p OTC Trade
 09:03:20 - 10-Apr-26
Unknown* 104 329.50p OTC Trade
 09:03:20 - 10-Apr-26
Buy* 865 329.00p Automatic Execution
 09:03:20 - 10-Apr-26
Sell* 427 327.00p Automatic Execution
 09:03:19 - 10-Apr-26
Sell* 818 327.00p Automatic Execution
 09:03:19 - 10-Apr-26
Sell* 988 327.00p Automatic Execution
 09:03:19 - 10-Apr-26
Buy* 1,267 328.00p Automatic Execution
 09:01:06 - 10-Apr-26
Buy* 2,233 328.00p Automatic Execution
 09:01:06 - 10-Apr-26
Sell* 17 328.66p Ordinary
 08:51:40 - 10-Apr-26
Sell* 4 329.00p Automatic Execution
 08:50:01 - 10-Apr-26
Sell* 18 330.00p Automatic Execution
 08:50:01 - 10-Apr-26
Sell* 697 331.00p Automatic Execution
 08:49:35 - 10-Apr-26
Sell* 633 331.00p Automatic Execution
 08:49:35 - 10-Apr-26
Sell* 646 331.00p Automatic Execution
 08:49:35 - 10-Apr-26
Buy* 2,299 332.50p Ordinary
 08:48:49 - 10-Apr-26
Buy* 2,286 332.50p Ordinary
 08:48:49 - 10-Apr-26
Buy* 29 333.46p Ordinary
 08:34:03 - 10-Apr-26
Sell* 1,013 330.88p Ordinary
 08:25:52 - 10-Apr-26
Sell* 175 330.00p Automatic Execution
 08:10:00 - 10-Apr-26
Sell* 9 330.88p Ordinary
 08:07:56 - 10-Apr-26
Unknown* 221 330.00p OTC Trade
 08:05:58 - 10-Apr-26
Sell* 328 330.00p Automatic Execution
 08:05:37 - 10-Apr-26
Sell* 225 331.32p Ordinary
 08:03:37 - 10-Apr-26
Buy* 2 336.00p SI Trade
 08:02:04 - 10-Apr-26
Unknown* 0 330.00p SI Trade
 08:02:04 - 10-Apr-26
Unknown* 0 336.00p SI Trade
 08:02:04 - 10-Apr-26
Unknown* 0 336.00p SI Trade
 08:02:04 - 10-Apr-26
Buy* 661 331.973p SI Trade
Negotiated Trade
 16:47:08 - 09-Apr-26
Buy* 7,120 328.00p Suspected BUY Trade
 16:41:00 - 09-Apr-26
Buy* 128,833 328.00p Suspected BUY Trade
 16:35:21 - 09-Apr-26
Buy* 179 330.00p Automatic Execution
 16:29:12 - 09-Apr-26
Sell* 67 329.00p Automatic Execution
 16:29:06 - 09-Apr-26
Buy* 552 330.00p Automatic Execution
 16:28:46 - 09-Apr-26
Sell* 660 330.00p Automatic Execution
 16:28:46 - 09-Apr-26
Sell* 2,000 330.00p Ordinary
 16:28:30 - 09-Apr-26
Sell* 300 330.00p Negotiated Trade
 16:27:25 - 09-Apr-26
Sell* 93 330.00p Automatic Execution
 16:14:11 - 09-Apr-26
Sell* 119 330.00p Automatic Execution
 16:14:02 - 09-Apr-26
Buy* 555 330.00p Automatic Execution
 16:13:01 - 09-Apr-26
Buy* 541 330.00p Automatic Execution
 16:13:01 - 09-Apr-26
Sell* 710 328.00p Automatic Execution
 16:13:00 - 09-Apr-26
Sell* 565 328.00p Automatic Execution
 16:13:00 - 09-Apr-26
Sell* 110 330.00p Automatic Execution
 16:10:44 - 09-Apr-26
Sell* 71 330.00p Automatic Execution
 16:10:44 - 09-Apr-26
Sell* 64 330.00p Automatic Execution
 16:10:44 - 09-Apr-26
Sell* 722 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Sell* 75 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Sell* 129 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Sell* 77 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Sell* 115 330.00p Automatic Execution
 16:08:21 - 09-Apr-26
Buy* 525 331.00p SI Trade
 16:07:09 - 09-Apr-26
Buy* 217 331.00p SI Trade
 16:06:23 - 09-Apr-26
Unknown* 228 330.50p SI Trade
 16:02:35 - 09-Apr-26
Buy* 555 331.00p Automatic Execution
 16:01:01 - 09-Apr-26
Buy* 720 331.00p Automatic Execution
 16:01:01 - 09-Apr-26
Sell* 68 329.44p Ordinary
 15:48:37 - 09-Apr-26
Sell* 123 330.00p Automatic Execution
 15:47:46 - 09-Apr-26
Sell* 70 330.00p Automatic Execution
 15:47:46 - 09-Apr-26
Sell* 80 330.00p Automatic Execution
 15:47:43 - 09-Apr-26
Sell* 76 330.00p Automatic Execution
 15:47:43 - 09-Apr-26
Sell* 58 330.00p Automatic Execution
 15:47:43 - 09-Apr-26
Sell* 660 330.00p Automatic Execution
 15:47:43 - 09-Apr-26
Sell* 62 330.00p Automatic Execution
 15:27:07 - 09-Apr-26
Sell* 85 330.00p Automatic Execution
 15:27:07 - 09-Apr-26
Sell* 754 330.00p Automatic Execution
 15:27:07 - 09-Apr-26
Sell* 92 330.00p Automatic Execution
 15:27:07 - 09-Apr-26
Sell* 302 330.577p SI Trade
 15:21:33 - 09-Apr-26
Sell* 2,979 330.772p Negotiated Trade
 15:06:42 - 09-Apr-26
Sell* 88 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 929 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 97 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 112 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 85 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Sell* 699 331.00p Automatic Execution
 15:03:30 - 09-Apr-26
Buy* 523 330.00p Automatic Execution
 14:59:52 - 09-Apr-26
Sell* 133 328.00p Automatic Execution
 14:59:52 - 09-Apr-26
Sell* 82 330.00p Automatic Execution
 14:59:52 - 09-Apr-26
Sell* 64 330.00p Automatic Execution
 14:59:52 - 09-Apr-26
Sell* 823 330.00p Automatic Execution
 14:59:52 - 09-Apr-26
Unknown* 0 332.00p SI Trade
 14:58:00 - 09-Apr-26
Buy* 555 331.00p Automatic Execution
 14:55:45 - 09-Apr-26
Buy* 547 331.00p Automatic Execution
 14:55:45 - 09-Apr-26
Buy* 770 329.00p Automatic Execution
 14:48:32 - 09-Apr-26
Sell* 82 328.00p Automatic Execution
 14:48:32 - 09-Apr-26
Sell* 521 329.00p Automatic Execution
 14:48:32 - 09-Apr-26
Sell* 80 329.00p Automatic Execution
 14:48:32 - 09-Apr-26
Sell* 600 329.00p Automatic Execution
 14:48:32 - 09-Apr-26
Buy* 249 330.10p Ordinary
 14:48:04 - 09-Apr-26
Sell* 72 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Sell* 851 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
Sell* 68 330.00p Automatic Execution
 14:48:00 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95