Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capricorn Energy PLC (CNE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 309.00p OTC Trade
 17:08:31 - 21-Apr-26
Buy* 1,425 309.314p SI Trade
Negotiated Trade
 16:47:08 - 21-Apr-26
Buy* 90,894 309.00p Suspected BUY Trade
 16:35:16 - 21-Apr-26
Buy* 5,000 311.7936p Ordinary
 16:29:57 - 21-Apr-26
Buy* 531 312.00p SI Trade
 16:29:44 - 21-Apr-26
Sell* 21 310.50p SI Trade
 16:24:09 - 21-Apr-26
Sell* 510 310.00p Automatic Execution
 16:24:09 - 21-Apr-26
Sell* 672 310.00p Automatic Execution
 16:24:09 - 21-Apr-26
Buy* 1,709 311.00p Automatic Execution
 16:23:13 - 21-Apr-26
Buy* 649 310.00p Automatic Execution
 16:23:09 - 21-Apr-26
Buy* 660 310.00p Automatic Execution
 16:23:09 - 21-Apr-26
Buy* 1,512 310.00p Automatic Execution
 16:23:09 - 21-Apr-26
Buy* 1 310.00p Automatic Execution
 16:23:09 - 21-Apr-26
Sell* 39 308.00p SI Trade
 16:19:42 - 21-Apr-26
Sell* 737 310.00p Automatic Execution
 16:15:44 - 21-Apr-26
Sell* 673 311.00p Automatic Execution
 16:15:15 - 21-Apr-26
Sell* 256 311.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 305 311.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 103 311.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 49 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 2,799 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 49 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 165 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 262 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 253 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 165 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 120 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 102 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 85 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 514 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 52 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 48 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 480 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 52 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 100 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 84 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 540 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 100 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 84 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 504 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 429 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 504 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 472 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 454 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 500 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 504 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 497 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 496 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 929 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 650 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 452 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 504 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 509 313.00p Automatic Execution
 16:15:08 - 21-Apr-26
Buy* 1,406 312.00p Automatic Execution
 16:15:08 - 21-Apr-26
Sell* 423 311.00p Automatic Execution
 16:13:47 - 21-Apr-26
Sell* 577 312.00p Automatic Execution
 16:13:46 - 21-Apr-26
Sell* 522 312.00p Automatic Execution
 16:13:46 - 21-Apr-26
Buy* 475 314.00p Automatic Execution
 16:13:25 - 21-Apr-26
Buy* 580 313.00p Automatic Execution
 16:13:25 - 21-Apr-26
Buy* 1,500 313.00p Automatic Execution
 16:13:25 - 21-Apr-26
Buy* 484 313.00p Automatic Execution
 16:13:25 - 21-Apr-26
Buy* 9 312.00p Automatic Execution
 16:13:25 - 21-Apr-26
Buy* 600 310.00p Automatic Execution
 16:12:59 - 21-Apr-26
Sell* 112 309.00p Automatic Execution
 16:12:47 - 21-Apr-26
Sell* 530 309.00p Automatic Execution
 16:12:47 - 21-Apr-26
Sell* 71 310.00p Automatic Execution
 16:12:47 - 21-Apr-26
Buy* 71 311.00p Automatic Execution
 16:12:24 - 21-Apr-26
Sell* 292 310.00p Automatic Execution
 16:12:24 - 21-Apr-26
Sell* 8,215 310.00p Automatic Execution
 16:12:24 - 21-Apr-26
Buy* 2,000 310.00p Automatic Execution
 16:12:24 - 21-Apr-26
Buy* 453 310.00p Automatic Execution
 16:12:24 - 21-Apr-26
Buy* 2,000 309.00p Automatic Execution
 16:12:24 - 21-Apr-26
Buy* 49 309.00p Automatic Execution
 16:12:24 - 21-Apr-26
Buy* 2,000 309.00p Automatic Execution
 16:12:24 - 21-Apr-26
Buy* 484 309.00p Automatic Execution
 16:12:24 - 21-Apr-26
Buy* 540 308.00p Automatic Execution
 16:12:24 - 21-Apr-26
Buy* 589 307.00p Automatic Execution
 16:12:24 - 21-Apr-26
Buy* 600 307.00p Automatic Execution
 16:12:24 - 21-Apr-26
Buy* 400 307.00p SI Trade
 16:10:17 - 21-Apr-26
Sell* 1,077 305.00p Automatic Execution
 16:06:12 - 21-Apr-26
Sell* 258 305.00p Automatic Execution
 16:03:48 - 21-Apr-26
Sell* 544 306.00p Automatic Execution
 16:02:57 - 21-Apr-26
Buy* 5 307.00p SI Trade
 16:01:48 - 21-Apr-26
Buy* 1,000 307.00p SI Trade
 16:01:46 - 21-Apr-26
Sell* 539 307.00p Automatic Execution
 16:00:19 - 21-Apr-26
Buy* 1,000 309.00p SI Trade
 15:59:15 - 21-Apr-26
Sell* 632 306.00p SI Trade
 15:57:36 - 21-Apr-26
Unknown* 632 306.00p OTC Trade
 15:57:36 - 21-Apr-26
Sell* 686 308.00p Automatic Execution
 15:57:33 - 21-Apr-26
Sell* 452 308.00p Automatic Execution
 15:57:33 - 21-Apr-26
Sell* 928 308.00p Automatic Execution
 15:57:33 - 21-Apr-26
Sell* 62 308.00p Automatic Execution
 15:57:33 - 21-Apr-26
Sell* 510 308.00p Automatic Execution
 15:53:10 - 21-Apr-26
Sell* 101 311.00p Automatic Execution
 15:52:47 - 21-Apr-26
Sell* 477 311.00p Automatic Execution
 15:52:47 - 21-Apr-26
Sell* 577 312.00p Automatic Execution
 15:52:47 - 21-Apr-26
Sell* 1,645 313.00p Automatic Execution
 15:52:47 - 21-Apr-26
Sell* 574 313.00p Automatic Execution
 15:52:47 - 21-Apr-26
Sell* 5,000 312.64p Ordinary
 15:52:31 - 21-Apr-26
Sell* 394 314.00p Automatic Execution
 15:52:25 - 21-Apr-26
Sell* 1,322 314.00p Automatic Execution
 15:52:25 - 21-Apr-26
Sell* 573 314.00p Automatic Execution
 15:52:25 - 21-Apr-26
Sell* 347 314.00p Automatic Execution
 15:52:25 - 21-Apr-26
Sell* 1,325 315.00p Automatic Execution
 15:52:24 - 21-Apr-26
Sell* 29 315.00p Automatic Execution
 15:52:24 - 21-Apr-26
Sell* 571 315.00p Automatic Execution
 15:52:24 - 21-Apr-26
Sell* 622 316.00p Automatic Execution
 15:52:23 - 21-Apr-26
Sell* 92 316.00p Automatic Execution
 15:52:23 - 21-Apr-26
Sell* 1,214 316.00p Automatic Execution
 15:52:23 - 21-Apr-26
Sell* 216 316.00p Automatic Execution
 15:52:23 - 21-Apr-26
Sell* 570 316.00p Automatic Execution
 15:52:23 - 21-Apr-26
Buy* 577 316.00p Automatic Execution
 15:52:18 - 21-Apr-26
Buy* 660 314.00p Automatic Execution
 15:52:18 - 21-Apr-26
Buy* 612 314.00p Automatic Execution
 15:52:18 - 21-Apr-26
Sell* 577 312.00p Automatic Execution
 15:52:17 - 21-Apr-26
Sell* 139 312.00p Automatic Execution
 15:52:17 - 21-Apr-26
Sell* 1,133 312.00p Automatic Execution
 15:52:17 - 21-Apr-26
Sell* 571 312.00p Automatic Execution
 15:52:17 - 21-Apr-26
Sell* 511 312.00p Automatic Execution
 15:52:17 - 21-Apr-26
Buy* 377 313.00p Automatic Execution
 15:52:11 - 21-Apr-26
Sell* 67 311.00p Automatic Execution
 15:52:11 - 21-Apr-26
Buy* 482 312.00p Automatic Execution
 15:52:11 - 21-Apr-26
Buy* 584 312.00p Automatic Execution
 15:52:11 - 21-Apr-26
Buy* 499 311.00p Automatic Execution
 15:52:11 - 21-Apr-26
Buy* 877 310.00p Automatic Execution
 15:52:11 - 21-Apr-26
Buy* 453 310.00p Automatic Execution
 15:52:11 - 21-Apr-26
Sell* 5,000 306.84p Ordinary
 15:52:09 - 21-Apr-26
Buy* 499 306.00p Automatic Execution
 15:51:40 - 21-Apr-26
Buy* 877 305.00p Automatic Execution
 15:51:40 - 21-Apr-26
Buy* 1,500 305.00p Automatic Execution
 15:51:40 - 21-Apr-26
Buy* 1,500 305.00p Automatic Execution
 15:51:40 - 21-Apr-26
Buy* 499 305.00p Automatic Execution
 15:51:40 - 21-Apr-26
Buy* 195 304.00p Automatic Execution
 15:51:39 - 21-Apr-26
Buy* 163 302.00p Automatic Execution
 15:51:39 - 21-Apr-26
Buy* 599 302.00p Automatic Execution
 15:51:39 - 21-Apr-26
Sell* 250 299.50p SI Trade
 15:51:38 - 21-Apr-26
Buy* 1,188 301.00p Automatic Execution
 15:51:38 - 21-Apr-26
Sell* 1,000 299.00p Automatic Execution
 15:51:38 - 21-Apr-26
Sell* 1,000 299.00p Automatic Execution
 15:51:38 - 21-Apr-26
Sell* 5,000 299.00p Automatic Execution
 15:51:38 - 21-Apr-26
Sell* 5,000 299.00p Automatic Execution
 15:51:38 - 21-Apr-26
Buy* 4,430 299.00p Automatic Execution
 15:51:38 - 21-Apr-26
Buy* 157 299.00p Automatic Execution
 15:51:38 - 21-Apr-26
Buy* 640 299.00p Automatic Execution
 15:51:38 - 21-Apr-26
Buy* 899 299.00p Automatic Execution
 15:51:38 - 21-Apr-26
Unknown* 288 297.00p SI Trade
 15:24:20 - 21-Apr-26
Sell* 302 297.00p Automatic Execution
 15:24:20 - 21-Apr-26
Sell* 630 297.00p Automatic Execution
 15:24:20 - 21-Apr-26
Sell* 618 297.00p Automatic Execution
 15:24:20 - 21-Apr-26
Sell* 420 297.00p Automatic Execution
 15:24:20 - 21-Apr-26
Buy* 12 299.00p SI Trade
 15:21:07 - 21-Apr-26
Sell* 966 297.00p Automatic Execution
 15:21:07 - 21-Apr-26
Buy* 9 298.528p Ordinary
 15:08:57 - 21-Apr-26
Buy* 9 298.528p Ordinary
 15:07:37 - 21-Apr-26
Unknown* 0 297.00p OTC Trade
 14:55:26 - 21-Apr-26
Buy* 1,650 298.76p Ordinary
 14:44:46 - 21-Apr-26
Buy* 150 298.576p Ordinary
 14:34:08 - 21-Apr-26
Sell* 34 297.10p Ordinary
 14:00:23 - 21-Apr-26
Sell* 849 297.30p Ordinary
 13:37:38 - 21-Apr-26
Buy* 1,662 298.76p Ordinary
 12:54:08 - 21-Apr-26
Buy* 3 299.00p Automatic Execution
 12:51:00 - 21-Apr-26
Buy* 94 299.00p Automatic Execution
 12:50:58 - 21-Apr-26
Buy* 607 298.00p Automatic Execution
 12:31:47 - 21-Apr-26
Sell* 1,413 294.00p SI Trade
 11:44:01 - 21-Apr-26
Sell* 1,451 295.00p Automatic Execution
 11:44:00 - 21-Apr-26
Buy* 165 296.857p Ordinary
 11:16:09 - 21-Apr-26
Buy* 74 298.00p Automatic Execution
 11:14:13 - 21-Apr-26
Buy* 2,579 296.86p Ordinary
 11:06:23 - 21-Apr-26
Buy* 1,674 296.95p Ordinary
 10:44:28 - 21-Apr-26
Sell* 882 295.18p Ordinary
 10:20:56 - 21-Apr-26
Unknown* 1 295.00p OTC Trade
 09:52:17 - 21-Apr-26
Buy* 2 298.00p SI Trade
 09:52:16 - 21-Apr-26
Sell* 2 295.00p Automatic Execution
 09:52:16 - 21-Apr-26
Sell* 155 295.531p Ordinary
 09:46:31 - 21-Apr-26
Unknown* 11,033 296.50p Ordinary
 09:27:27 - 21-Apr-26
Buy* 46 299.00p SI Trade
 08:10:52 - 21-Apr-26
Buy* 57 299.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 57 299.00p SI Trade
 08:09:45 - 21-Apr-26
Buy* 57 300.00p SI Trade
 08:08:34 - 21-Apr-26
Buy* 57 300.00p SI Trade
 08:08:31 - 21-Apr-26
Buy* 14 300.00p SI Trade
 08:08:31 - 21-Apr-26
Buy* 14 300.00p SI Trade
 08:08:05 - 21-Apr-26
Sell* 17 295.00p SI Trade
 08:08:05 - 21-Apr-26
Buy* 10 300.00p SI Trade
 08:05:50 - 21-Apr-26
Buy* 33 300.00p SI Trade
 08:05:50 - 21-Apr-26
Sell* 162 295.00p Automatic Execution
 08:05:50 - 21-Apr-26
Buy* 10 300.00p SI Trade
 08:01:05 - 21-Apr-26
Buy* 471 296.00p SI Trade
 16:35:26 - 20-Apr-26
Buy* 182 296.00p SI Trade
 16:35:26 - 20-Apr-26
Buy* 159 296.00p SI Trade
 16:35:26 - 20-Apr-26
Sell* 579 296.00p Automatic Execution
 16:35:26 - 20-Apr-26
Sell* 1,101 296.00p Automatic Execution
 16:35:26 - 20-Apr-26
Sell* 45,981 296.00p Uncrossing Trade
 16:35:26 - 20-Apr-26
Unknown* 90,677 300.772p Negotiated Trade
 16:30:07 - 20-Apr-26
Unknown* 10 299.00p SI Trade
 16:29:50 - 20-Apr-26
Buy* 315 299.00p Automatic Execution
 16:29:50 - 20-Apr-26
Buy* 10 299.00p SI Trade
 16:29:47 - 20-Apr-26
Buy* 5,000 298.40p Ordinary
 16:29:39 - 20-Apr-26
Buy* 10 299.00p SI Trade
 16:29:35 - 20-Apr-26
Buy* 4 300.00p SI Trade
 16:29:35 - 20-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99