| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | 233.00p | SI Trade |
12:46:41 - 31-Mar-25 |
| Sell* | 376 | 232.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 266 | 232.00p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Sell* | 110 | 232.00p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Unknown* | 33 | 234.00p | OTC Trade |
12:18:26 - 31-Mar-25 |
| Sell* | 417 | 231.06p | Ordinary |
11:43:33 - 31-Mar-25 |
| Buy* | 210 | 234.25p | Ordinary |
11:33:03 - 31-Mar-25 |
| Sell* | 417 | 232.05p | Ordinary |
11:31:41 - 31-Mar-25 |
| Sell* | 1,127 | 232.00p | Automatic Execution |
11:25:26 - 31-Mar-25 |
| Sell* | 363 | 232.00p | Automatic Execution |
11:06:17 - 31-Mar-25 |
| Buy* | 422 | 234.70p | Ordinary |
10:45:14 - 31-Mar-25 |
| Buy* | 422 | 235.15p | Ordinary |
10:41:00 - 31-Mar-25 |
| Buy* | 209 | 235.15p | Ordinary |
10:25:54 - 31-Mar-25 |
| Buy* | 209 | 235.20p | Ordinary |
10:14:12 - 31-Mar-25 |
| Buy* | 10,000 | 235.8533p | Ordinary |
10:03:34 - 31-Mar-25 |
| Sell* | 858 | 234.00p | Automatic Execution |
10:02:08 - 31-Mar-25 |
| Sell* | 1,379 | 234.00p | Automatic Execution |
10:02:08 - 31-Mar-25 |
| Sell* | 396 | 234.00p | Automatic Execution |
10:02:03 - 31-Mar-25 |
| Sell* | 61 | 236.00p | Automatic Execution |
10:02:03 - 31-Mar-25 |
| Sell* | 223 | 236.00p | Automatic Execution |
10:02:03 - 31-Mar-25 |
| Sell* | 916 | 236.00p | Automatic Execution |
10:02:03 - 31-Mar-25 |
| Sell* | 361 | 237.00p | Automatic Execution |
10:00:37 - 31-Mar-25 |
| Buy* | 379 | 239.00p | Automatic Execution |
10:00:37 - 31-Mar-25 |
| Sell* | 100 | 239.00p | Automatic Execution |
10:00:19 - 31-Mar-25 |
| Sell* | 413 | 239.617p | Ordinary |
09:50:51 - 31-Mar-25 |
| Sell* | 313 | 240.00p | Automatic Execution |
09:50:15 - 31-Mar-25 |
| Buy* | 201 | 244.65p | Ordinary |
09:30:28 - 31-Mar-25 |
| Buy* | 608 | 244.65p | Ordinary |
09:15:23 - 31-Mar-25 |
| Buy* | 1,005 | 246.955p | Ordinary |
09:09:49 - 31-Mar-25 |
| Buy* | 199 | 247.05p | Ordinary |
09:05:09 - 31-Mar-25 |
| Sell* | 287 | 245.00p | Automatic Execution |
09:04:35 - 31-Mar-25 |
| Sell* | 493 | 246.00p | Automatic Execution |
09:02:09 - 31-Mar-25 |
| Sell* | 297 | 246.00p | Automatic Execution |
09:02:09 - 31-Mar-25 |
| Sell* | 3,000 | 248.00p | Automatic Execution |
09:02:09 - 31-Mar-25 |
| Sell* | 314 | 249.50p | Automatic Execution |
09:01:53 - 31-Mar-25 |
| Sell* | 47 | 249.50p | Automatic Execution |
09:01:53 - 31-Mar-25 |
| Sell* | 261 | 250.00p | Automatic Execution |
08:40:38 - 31-Mar-25 |
| Sell* | 859 | 250.00p | SI Trade |
08:40:16 - 31-Mar-25 |
| Sell* | 1,200 | 251.00p | Automatic Execution |
08:38:56 - 31-Mar-25 |
| Buy* | 415 | 255.00p | Automatic Execution |
08:34:35 - 31-Mar-25 |
| Unknown* | 0 | 251.50p | SI Trade |
08:03:26 - 31-Mar-25 |
| Sell* | 831 | 252.50p | Negotiated Trade |
08:00:18 - 31-Mar-25 |
| Sell* | 33 | 252.00p | Uncrossing Trade |
08:00:16 - 31-Mar-25 |
| Buy* | 5,702 | 254.00p | Suspected BUY Trade |
16:35:18 - 28-Mar-25 |
| Buy* | 402 | 254.00p | Automatic Execution |
16:28:40 - 28-Mar-25 |
| Sell* | 469 | 254.00p | Automatic Execution |
16:28:37 - 28-Mar-25 |
| Sell* | 1,200 | 254.00p | Automatic Execution |
16:28:37 - 28-Mar-25 |
| Sell* | 1,278 | 254.00p | Automatic Execution |
16:28:37 - 28-Mar-25 |
| Sell* | 3,000 | 254.0247p | Ordinary |
16:28:24 - 28-Mar-25 |
| Sell* | 2 | 254.00p | Automatic Execution |
16:24:52 - 28-Mar-25 |
| Sell* | 1 | 254.00p | Automatic Execution |
16:24:51 - 28-Mar-25 |
| Sell* | 1 | 252.50p | Automatic Execution |
16:14:51 - 28-Mar-25 |
| Sell* | 2,000 | 252.57p | Ordinary |
15:59:57 - 28-Mar-25 |
| Sell* | 1 | 252.50p | Automatic Execution |
15:47:32 - 28-Mar-25 |
| Sell* | 1 | 252.50p | Automatic Execution |
15:33:59 - 28-Mar-25 |
| Sell* | 37 | 252.57p | Ordinary |
15:19:30 - 28-Mar-25 |
| Sell* | 1,247 | 252.668p | Ordinary |
14:59:34 - 28-Mar-25 |
| Sell* | 1 | 252.50p | Automatic Execution |
14:36:54 - 28-Mar-25 |
| Sell* | 1 | 252.50p | Automatic Execution |
14:14:01 - 28-Mar-25 |
| Sell* | 2 | 252.68p | Ordinary |
14:08:57 - 28-Mar-25 |
| Sell* | 781 | 253.004p | Ordinary |
13:59:31 - 28-Mar-25 |
| Sell* | 15,412 | 252.50p | Ordinary |
13:58:21 - 28-Mar-25 |
| Sell* | 1 | 252.50p | Automatic Execution |
13:57:25 - 28-Mar-25 |
| Sell* | 9 | 252.50p | SI Trade |
13:57:19 - 28-Mar-25 |
| Unknown* | 0 | 252.50p | SI Trade |
13:57:19 - 28-Mar-25 |
| Sell* | 462 | 252.50p | Automatic Execution |
13:57:18 - 28-Mar-25 |
| Sell* | 51 | 253.26p | Ordinary |
12:36:23 - 28-Mar-25 |
| Sell* | 26 | 252.50p | SI Trade |
12:29:21 - 28-Mar-25 |
| Sell* | 1 | 252.50p | SI Trade |
12:29:21 - 28-Mar-25 |
| Buy* | 38 | 256.00p | SI Trade |
11:35:00 - 28-Mar-25 |
| Sell* | 8,626 | 252.50p | SI Trade |
11:17:58 - 28-Mar-25 |
| Sell* | 21 | 253.49p | Ordinary |
11:12:55 - 28-Mar-25 |
| Sell* | 342 | 253.615p | Ordinary |
10:32:22 - 28-Mar-25 |
| Sell* | 2 | 252.50p | SI Trade |
09:36:48 - 28-Mar-25 |
| Buy* | 25 | 256.251p | Ordinary |
08:05:34 - 28-Mar-25 |
| Sell* | 6,563 | 253.00p | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Sell* | 3,000 | 253.619p | Ordinary |
16:29:18 - 27-Mar-25 |
| Sell* | 1 | 254.00p | Automatic Execution |
16:24:51 - 27-Mar-25 |
| Sell* | 1 | 254.00p | Automatic Execution |
16:24:51 - 27-Mar-25 |
| Sell* | 1 | 253.50p | Automatic Execution |
16:13:15 - 27-Mar-25 |
| Sell* | 126 | 253.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Buy* | 610 | 253.50p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 1,001 | 253.03p | Ordinary |
16:08:43 - 27-Mar-25 |
| Buy* | 410 | 255.007p | Ordinary |
16:06:23 - 27-Mar-25 |
| Sell* | 416 | 253.06p | Ordinary |
16:06:17 - 27-Mar-25 |
| Sell* | 2,000 | 253.00p | SI Trade |
15:33:22 - 27-Mar-25 |
| Sell* | 2,269 | 254.402p | Ordinary |
15:16:58 - 27-Mar-25 |
| Buy* | 1,925 | 252.00p | Automatic Execution |
14:59:36 - 27-Mar-25 |
| Buy* | 186 | 252.00p | Automatic Execution |
14:59:36 - 27-Mar-25 |
| Buy* | 889 | 252.00p | Automatic Execution |
14:59:36 - 27-Mar-25 |
| Sell* | 3 | 249.50p | Automatic Execution |
14:50:47 - 27-Mar-25 |
| Sell* | 150 | 249.50p | Automatic Execution |
14:50:47 - 27-Mar-25 |
| Sell* | 163 | 249.50p | Automatic Execution |
14:50:47 - 27-Mar-25 |
| Buy* | 56 | 251.50p | Automatic Execution |
14:31:18 - 27-Mar-25 |
| Buy* | 138 | 251.50p | Automatic Execution |
14:25:07 - 27-Mar-25 |
| Buy* | 60 | 251.50p | Automatic Execution |
14:22:32 - 27-Mar-25 |
| Buy* | 594 | 251.50p | Automatic Execution |
14:08:41 - 27-Mar-25 |
| Buy* | 191 | 251.50p | Automatic Execution |
14:08:41 - 27-Mar-25 |
| Buy* | 45 | 251.50p | Automatic Execution |
14:08:31 - 27-Mar-25 |
| Sell* | 45 | 249.50p | Automatic Execution |
14:08:27 - 27-Mar-25 |
| Buy* | 6 | 251.50p | Automatic Execution |
14:08:27 - 27-Mar-25 |
| Buy* | 1,340 | 251.50p | Automatic Execution |
14:08:27 - 27-Mar-25 |
| Buy* | 27 | 250.345p | Ordinary |
13:41:16 - 27-Mar-25 |
| Sell* | 700 | 247.09p | Ordinary |
12:45:11 - 27-Mar-25 |
| Buy* | 438 | 248.53p | Ordinary |
10:23:41 - 27-Mar-25 |
| Sell* | 933 | 242.68p | Ordinary |
08:43:28 - 27-Mar-25 |
| Buy* | 4,985 | 244.00p | Automatic Execution |
08:06:08 - 27-Mar-25 |
| Sell* | 1,340 | 244.00p | Automatic Execution |
08:06:08 - 27-Mar-25 |
| Sell* | 6,325 | 245.00p | Ordinary |
08:05:48 - 27-Mar-25 |
| Sell* | 850 | 247.00p | Automatic Execution |
08:03:34 - 27-Mar-25 |
| Sell* | 490 | 247.00p | Automatic Execution |
08:03:34 - 27-Mar-25 |
| Unknown* | 400 | 247.00p | OTC Trade |
08:03:13 - 27-Mar-25 |
| Sell* | 3,000 | 248.00p | Automatic Execution |
08:02:51 - 27-Mar-25 |
| Sell* | 3,000 | 248.50p | Automatic Execution |
08:02:51 - 27-Mar-25 |
| Sell* | 1,340 | 249.00p | Automatic Execution |
08:02:51 - 27-Mar-25 |
| Sell* | 2,872 | 248.9033p | Ordinary |
08:01:57 - 27-Mar-25 |
| Sell* | 6,000 | 249.1105p | Ordinary |
08:00:39 - 27-Mar-25 |
| Unknown* | 7,171 | 240.32p | OTC Trade |
20:43:03 - 26-Mar-25 |
| Unknown* | 7,171 | 240.20p | OTC Trade |
20:43:03 - 26-Mar-25 |
| Unknown* | 7,171 | 240.19732p | SI Trade Negotiated Trade |
16:39:28 - 26-Mar-25 |
| Unknown* | 7,171 | 240.19732p | SI Trade Negotiated Trade |
16:39:28 - 26-Mar-25 |
| Buy* | 148 | 257.00p | Automatic Execution |
16:38:39 - 26-Mar-25 |
| Buy* | 2,539 | 257.00p | Automatic Execution |
16:38:39 - 26-Mar-25 |
| Buy* | 10,141 | 257.00p | Suspected BUY Trade |
16:35:00 - 26-Mar-25 |
| Buy* | 339 | 254.00p | Automatic Execution |
16:29:30 - 26-Mar-25 |
| Buy* | 2,700 | 253.00p | Automatic Execution |
16:28:53 - 26-Mar-25 |
| Buy* | 1,340 | 252.50p | Automatic Execution |
16:28:53 - 26-Mar-25 |
| Buy* | 3,357 | 252.00p | SI Trade |
16:20:13 - 26-Mar-25 |
| Buy* | 2,973 | 250.8758p | Ordinary |
16:12:47 - 26-Mar-25 |
| Buy* | 289 | 247.00p | Automatic Execution |
16:09:37 - 26-Mar-25 |
| Buy* | 2,601 | 247.00p | Automatic Execution |
16:09:37 - 26-Mar-25 |
| Buy* | 110 | 247.00p | Automatic Execution |
16:09:37 - 26-Mar-25 |
| Buy* | 14 | 246.00p | Automatic Execution |
16:09:37 - 26-Mar-25 |
| Buy* | 102 | 246.00p | Automatic Execution |
16:05:11 - 26-Mar-25 |
| Buy* | 79 | 246.00p | Automatic Execution |
16:01:30 - 26-Mar-25 |
| Buy* | 67 | 246.00p | Automatic Execution |
16:00:20 - 26-Mar-25 |
| Buy* | 69 | 246.00p | Automatic Execution |
15:59:25 - 26-Mar-25 |
| Buy* | 68 | 246.00p | Automatic Execution |
15:59:07 - 26-Mar-25 |
| Sell* | 343 | 245.00p | Automatic Execution |
15:51:16 - 26-Mar-25 |
| Sell* | 158 | 245.00p | Automatic Execution |
15:51:16 - 26-Mar-25 |
| Sell* | 29 | 245.00p | Automatic Execution |
15:51:16 - 26-Mar-25 |
| Sell* | 633 | 245.00p | Automatic Execution |
15:51:16 - 26-Mar-25 |
| Sell* | 955 | 245.00p | Automatic Execution |
15:51:16 - 26-Mar-25 |
| Sell* | 750 | 245.00p | Automatic Execution |
15:51:16 - 26-Mar-25 |
| Buy* | 105 | 246.00p | Automatic Execution |
15:49:08 - 26-Mar-25 |
| Buy* | 69 | 246.00p | Automatic Execution |
15:43:09 - 26-Mar-25 |
| Sell* | 249 | 245.00p | Automatic Execution |
15:42:46 - 26-Mar-25 |
| Buy* | 1 | 244.00p | Automatic Execution |
15:42:45 - 26-Mar-25 |
| Buy* | 708 | 244.00p | Automatic Execution |
15:39:35 - 26-Mar-25 |
| Buy* | 654 | 243.00p | Automatic Execution |
15:39:22 - 26-Mar-25 |
| Buy* | 140 | 243.00p | Automatic Execution |
15:39:22 - 26-Mar-25 |
| Buy* | 200 | 242.90p | Ordinary |
15:39:03 - 26-Mar-25 |
| Buy* | 192 | 243.00p | Automatic Execution |
15:33:30 - 26-Mar-25 |
| Buy* | 376 | 244.00p | Automatic Execution |
15:30:27 - 26-Mar-25 |
| Buy* | 127 | 244.00p | Automatic Execution |
15:26:49 - 26-Mar-25 |
| Buy* | 813 | 243.50p | Automatic Execution |
15:24:50 - 26-Mar-25 |
| Buy* | 68 | 243.50p | Automatic Execution |
15:24:50 - 26-Mar-25 |
| Sell* | 145 | 241.3995p | Ordinary |
15:23:47 - 26-Mar-25 |
| Buy* | 514 | 241.00p | Automatic Execution |
15:22:26 - 26-Mar-25 |
| Buy* | 334 | 241.00p | Automatic Execution |
15:22:26 - 26-Mar-25 |
| Buy* | 2,598 | 241.00p | Automatic Execution |
15:22:23 - 26-Mar-25 |
| Buy* | 388 | 240.50p | Automatic Execution |
15:22:23 - 26-Mar-25 |
| Sell* | 123 | 240.00p | Automatic Execution |
15:22:22 - 26-Mar-25 |
| Buy* | 387 | 240.50p | Automatic Execution |
15:22:22 - 26-Mar-25 |
| Buy* | 68 | 241.00p | Automatic Execution |
15:19:50 - 26-Mar-25 |
| Buy* | 46 | 240.50p | Automatic Execution |
15:19:50 - 26-Mar-25 |
| Buy* | 67 | 240.50p | Automatic Execution |
15:18:25 - 26-Mar-25 |
| Buy* | 74 | 240.50p | Automatic Execution |
15:16:24 - 26-Mar-25 |
| Buy* | 100 | 240.50p | Automatic Execution |
15:10:06 - 26-Mar-25 |
| Buy* | 574 | 240.50p | Automatic Execution |
15:05:35 - 26-Mar-25 |
| Buy* | 565 | 240.50p | Automatic Execution |
15:05:28 - 26-Mar-25 |
| Buy* | 71 | 240.50p | Automatic Execution |
15:03:51 - 26-Mar-25 |
| Buy* | 68 | 240.50p | Automatic Execution |
15:03:20 - 26-Mar-25 |
| Buy* | 712 | 240.50p | Automatic Execution |
15:00:47 - 26-Mar-25 |
| Buy* | 169 | 240.50p | Automatic Execution |
15:00:44 - 26-Mar-25 |
| Buy* | 506 | 239.50p | Automatic Execution |
15:00:44 - 26-Mar-25 |
| Buy* | 85 | 239.50p | Automatic Execution |
15:00:41 - 26-Mar-25 |
| Buy* | 492 | 238.00p | Automatic Execution |
15:00:07 - 26-Mar-25 |
| Buy* | 201 | 238.00p | Automatic Execution |
14:56:31 - 26-Mar-25 |
| Buy* | 1,502 | 238.00p | Automatic Execution |
14:53:51 - 26-Mar-25 |
| Sell* | 10,191 | 233.75p | Ordinary |
14:48:20 - 26-Mar-25 |
| Sell* | 474 | 237.00p | Automatic Execution |
14:47:31 - 26-Mar-25 |
| Buy* | 71 | 238.00p | Automatic Execution |
14:44:52 - 26-Mar-25 |
| Buy* | 75 | 238.00p | Automatic Execution |
14:43:59 - 26-Mar-25 |
| Buy* | 72 | 238.00p | Automatic Execution |
14:43:31 - 26-Mar-25 |
| Buy* | 271 | 238.00p | Automatic Execution |
14:40:10 - 26-Mar-25 |
| Buy* | 621 | 237.00p | Automatic Execution |
14:40:10 - 26-Mar-25 |
| Buy* | 587 | 234.50p | Automatic Execution |
14:39:50 - 26-Mar-25 |
| Buy* | 6,325 | 235.8533p | Ordinary |
14:39:28 - 26-Mar-25 |
| Buy* | 560 | 234.00p | Automatic Execution |
14:36:06 - 26-Mar-25 |
| Buy* | 1 | 234.00p | Automatic Execution |
14:36:06 - 26-Mar-25 |
| Buy* | 1,305 | 233.00p | Automatic Execution |
14:29:45 - 26-Mar-25 |
| Buy* | 159 | 233.00p | Automatic Execution |
14:29:45 - 26-Mar-25 |
| Buy* | 130 | 233.00p | Automatic Execution |
14:28:32 - 26-Mar-25 |
| Buy* | 68 | 233.00p | Automatic Execution |
14:27:48 - 26-Mar-25 |
| Buy* | 101 | 233.00p | Automatic Execution |
14:25:36 - 26-Mar-25 |
| Buy* | 68 | 233.00p | Automatic Execution |
14:18:54 - 26-Mar-25 |
| Buy* | 67 | 233.00p | Automatic Execution |
14:05:23 - 26-Mar-25 |
| Buy* | 71 | 233.00p | Automatic Execution |
13:47:30 - 26-Mar-25 |
| Sell* | 158 | 233.50p | Automatic Execution |
12:53:37 - 26-Mar-25 |