| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 255.00p | Automatic Execution |
15:18:00 - 05-Feb-26 |
| Buy* | 38 | 255.00p | Automatic Execution |
15:18:00 - 05-Feb-26 |
| Buy* | 18 | 255.00p | Automatic Execution |
15:16:00 - 05-Feb-26 |
| Buy* | 46 | 255.00p | Automatic Execution |
15:16:00 - 05-Feb-26 |
| Buy* | 69 | 255.00p | Automatic Execution |
15:14:00 - 05-Feb-26 |
| Buy* | 4 | 255.00p | Automatic Execution |
15:12:05 - 05-Feb-26 |
| Buy* | 65 | 255.00p | Automatic Execution |
15:12:00 - 05-Feb-26 |
| Buy* | 67 | 255.00p | Automatic Execution |
15:09:00 - 05-Feb-26 |
| Buy* | 69 | 255.00p | Automatic Execution |
15:07:00 - 05-Feb-26 |
| Buy* | 59 | 255.00p | Automatic Execution |
15:01:00 - 05-Feb-26 |
| Buy* | 704 | 255.00p | Automatic Execution |
14:59:41 - 05-Feb-26 |
| Buy* | 23 | 255.00p | Automatic Execution |
14:59:41 - 05-Feb-26 |
| Buy* | 247 | 255.00p | Automatic Execution |
14:59:41 - 05-Feb-26 |
| Buy* | 69 | 255.00p | Automatic Execution |
14:59:00 - 05-Feb-26 |
| Buy* | 58 | 255.00p | Automatic Execution |
14:57:00 - 05-Feb-26 |
| Buy* | 66 | 255.00p | Automatic Execution |
14:56:00 - 05-Feb-26 |
| Sell* | 84 | 254.00p | Ordinary |
14:38:12 - 05-Feb-26 |
| Buy* | 22 | 255.00p | Automatic Execution |
14:32:11 - 05-Feb-26 |
| Buy* | 55 | 255.00p | Automatic Execution |
14:32:11 - 05-Feb-26 |
| Buy* | 7 | 254.50p | Automatic Execution |
14:31:00 - 05-Feb-26 |
| Buy* | 22 | 254.50p | Automatic Execution |
14:31:00 - 05-Feb-26 |
| Buy* | 65 | 254.50p | Automatic Execution |
14:29:00 - 05-Feb-26 |
| Sell* | 61 | 254.0998p | Ordinary |
14:26:09 - 05-Feb-26 |
| Buy* | 67 | 254.50p | Automatic Execution |
14:26:00 - 05-Feb-26 |
| Buy* | 66 | 254.50p | Automatic Execution |
14:24:00 - 05-Feb-26 |
| Buy* | 1 | 254.50p | Automatic Execution |
14:24:00 - 05-Feb-26 |
| Sell* | 109 | 254.50p | Automatic Execution |
14:23:28 - 05-Feb-26 |
| Buy* | 62 | 255.00p | Automatic Execution |
14:22:00 - 05-Feb-26 |
| Buy* | 57 | 255.00p | Automatic Execution |
14:20:00 - 05-Feb-26 |
| Buy* | 62 | 255.00p | Automatic Execution |
14:18:00 - 05-Feb-26 |
| Buy* | 50 | 255.00p | Automatic Execution |
14:16:51 - 05-Feb-26 |
| Buy* | 64 | 255.00p | Automatic Execution |
14:16:00 - 05-Feb-26 |
| Buy* | 66 | 255.00p | Automatic Execution |
14:14:00 - 05-Feb-26 |
| Buy* | 67 | 255.00p | Automatic Execution |
14:12:00 - 05-Feb-26 |
| Sell* | 184 | 254.50p | SI Trade |
14:10:53 - 05-Feb-26 |
| Buy* | 8 | 255.00p | Automatic Execution |
14:10:13 - 05-Feb-26 |
| Buy* | 9 | 255.00p | Automatic Execution |
14:10:13 - 05-Feb-26 |
| Buy* | 68 | 255.50p | Automatic Execution |
14:10:00 - 05-Feb-26 |
| Buy* | 59 | 255.50p | Automatic Execution |
14:08:00 - 05-Feb-26 |
| Sell* | 261 | 254.8343p | Ordinary |
14:06:06 - 05-Feb-26 |
| Buy* | 59 | 255.50p | Automatic Execution |
14:06:00 - 05-Feb-26 |
| Buy* | 66 | 255.50p | Automatic Execution |
14:04:00 - 05-Feb-26 |
| Buy* | 28 | 255.50p | Automatic Execution |
14:02:39 - 05-Feb-26 |
| Buy* | 61 | 255.50p | Automatic Execution |
14:02:00 - 05-Feb-26 |
| Buy* | 69 | 255.50p | Automatic Execution |
14:00:00 - 05-Feb-26 |
| Buy* | 39 | 255.50p | Automatic Execution |
13:58:00 - 05-Feb-26 |
| Buy* | 30 | 255.50p | Automatic Execution |
13:58:00 - 05-Feb-26 |
| Sell* | 44 | 254.55p | Ordinary |
13:50:21 - 05-Feb-26 |
| Buy* | 8 | 255.00p | Automatic Execution |
13:41:00 - 05-Feb-26 |
| Buy* | 4 | 255.00p | Automatic Execution |
13:41:00 - 05-Feb-26 |
| Buy* | 61 | 255.00p | Automatic Execution |
13:39:00 - 05-Feb-26 |
| Buy* | 29 | 255.00p | Automatic Execution |
13:37:00 - 05-Feb-26 |
| Buy* | 29 | 255.00p | Automatic Execution |
13:37:00 - 05-Feb-26 |
| Buy* | 67 | 255.00p | Automatic Execution |
13:37:00 - 05-Feb-26 |
| Buy* | 69 | 256.00p | Automatic Execution |
13:34:01 - 05-Feb-26 |
| Buy* | 50 | 256.00p | Automatic Execution |
13:33:53 - 05-Feb-26 |
| Buy* | 228 | 255.50p | Automatic Execution |
13:30:00 - 05-Feb-26 |
| Buy* | 99 | 255.50p | Automatic Execution |
13:30:00 - 05-Feb-26 |
| Buy* | 61 | 255.50p | Automatic Execution |
13:28:00 - 05-Feb-26 |
| Buy* | 63 | 255.50p | Automatic Execution |
13:26:00 - 05-Feb-26 |
| Buy* | 69 | 255.50p | Automatic Execution |
13:24:00 - 05-Feb-26 |
| Buy* | 28 | 255.50p | Automatic Execution |
13:23:21 - 05-Feb-26 |
| Buy* | 61 | 255.50p | Automatic Execution |
13:22:00 - 05-Feb-26 |
| Buy* | 58 | 255.50p | Automatic Execution |
13:19:41 - 05-Feb-26 |
| Buy* | 61 | 255.50p | Automatic Execution |
13:18:41 - 05-Feb-26 |
| Buy* | 63 | 256.50p | Automatic Execution |
13:17:00 - 05-Feb-26 |
| Buy* | 39 | 256.50p | Automatic Execution |
13:15:00 - 05-Feb-26 |
| Buy* | 26 | 256.50p | Automatic Execution |
13:15:00 - 05-Feb-26 |
| Buy* | 69 | 256.50p | Automatic Execution |
13:13:00 - 05-Feb-26 |
| Buy* | 66 | 256.50p | Automatic Execution |
13:11:00 - 05-Feb-26 |
| Buy* | 61 | 256.50p | Automatic Execution |
13:09:00 - 05-Feb-26 |
| Buy* | 4 | 256.50p | Automatic Execution |
13:07:00 - 05-Feb-26 |
| Buy* | 58 | 256.50p | Automatic Execution |
13:07:00 - 05-Feb-26 |
| Buy* | 72 | 256.50p | Automatic Execution |
13:05:00 - 05-Feb-26 |
| Buy* | 33 | 256.00p | Automatic Execution |
13:02:00 - 05-Feb-26 |
| Buy* | 33 | 256.00p | Automatic Execution |
13:02:00 - 05-Feb-26 |
| Buy* | 67 | 256.00p | Automatic Execution |
13:00:00 - 05-Feb-26 |
| Buy* | 67 | 256.00p | Automatic Execution |
12:58:00 - 05-Feb-26 |
| Buy* | 33 | 256.00p | Automatic Execution |
12:56:00 - 05-Feb-26 |
| Buy* | 11 | 255.50p | Automatic Execution |
12:55:00 - 05-Feb-26 |
| Buy* | 13 | 255.50p | Automatic Execution |
12:55:00 - 05-Feb-26 |
| Buy* | 67 | 255.50p | Automatic Execution |
12:53:00 - 05-Feb-26 |
| Buy* | 58 | 255.50p | Automatic Execution |
12:51:00 - 05-Feb-26 |
| Buy* | 56 | 255.50p | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Buy* | 58 | 255.50p | Automatic Execution |
12:48:00 - 05-Feb-26 |
| Buy* | 48 | 255.50p | Automatic Execution |
12:46:31 - 05-Feb-26 |
| Buy* | 2 | 255.50p | Automatic Execution |
12:46:31 - 05-Feb-26 |
| Buy* | 12 | 255.50p | Automatic Execution |
12:46:00 - 05-Feb-26 |
| Buy* | 53 | 255.50p | Automatic Execution |
12:46:00 - 05-Feb-26 |
| Buy* | 63 | 255.50p | Automatic Execution |
12:44:00 - 05-Feb-26 |
| Buy* | 61 | 255.50p | Automatic Execution |
12:42:00 - 05-Feb-26 |
| Buy* | 56 | 255.50p | Automatic Execution |
12:40:00 - 05-Feb-26 |
| Buy* | 67 | 255.50p | Automatic Execution |
12:38:00 - 05-Feb-26 |
| Buy* | 23 | 255.50p | Automatic Execution |
12:36:00 - 05-Feb-26 |
| Buy* | 42 | 255.50p | Automatic Execution |
12:36:00 - 05-Feb-26 |
| Buy* | 64 | 255.50p | Automatic Execution |
12:34:00 - 05-Feb-26 |
| Buy* | 28 | 255.50p | Automatic Execution |
12:33:45 - 05-Feb-26 |
| Buy* | 69 | 255.50p | Automatic Execution |
12:32:00 - 05-Feb-26 |
| Buy* | 67 | 255.50p | Automatic Execution |
12:29:50 - 05-Feb-26 |
| Buy* | 64 | 255.50p | Automatic Execution |
12:28:00 - 05-Feb-26 |
| Buy* | 50 | 255.50p | Automatic Execution |
12:26:49 - 05-Feb-26 |
| Buy* | 56 | 255.50p | Automatic Execution |
12:26:00 - 05-Feb-26 |
| Buy* | 60 | 255.50p | Automatic Execution |
12:24:00 - 05-Feb-26 |
| Buy* | 67 | 256.50p | Automatic Execution |
12:22:00 - 05-Feb-26 |
| Buy* | 64 | 256.50p | Automatic Execution |
12:20:00 - 05-Feb-26 |
| Buy* | 36 | 256.50p | Automatic Execution |
12:18:00 - 05-Feb-26 |
| Buy* | 32 | 256.50p | Automatic Execution |
12:18:00 - 05-Feb-26 |
| Buy* | 64 | 256.50p | Automatic Execution |
12:16:00 - 05-Feb-26 |
| Buy* | 63 | 256.50p | Automatic Execution |
12:14:00 - 05-Feb-26 |
| Buy* | 63 | 256.50p | Automatic Execution |
12:12:00 - 05-Feb-26 |
| Buy* | 67 | 256.50p | Automatic Execution |
12:10:00 - 05-Feb-26 |
| Buy* | 68 | 256.50p | Automatic Execution |
12:08:00 - 05-Feb-26 |
| Buy* | 67 | 256.50p | Automatic Execution |
12:05:00 - 05-Feb-26 |
| Buy* | 32 | 256.00p | Automatic Execution |
11:58:42 - 05-Feb-26 |
| Buy* | 17 | 255.50p | Automatic Execution |
11:58:42 - 05-Feb-26 |
| Buy* | 65 | 255.50p | Automatic Execution |
11:58:00 - 05-Feb-26 |
| Buy* | 59 | 255.50p | Automatic Execution |
11:56:00 - 05-Feb-26 |
| Unknown* | 10,000 | 255.00p | Ordinary |
11:53:18 - 05-Feb-26 |
| Buy* | 29 | 255.00p | Automatic Execution |
11:50:42 - 05-Feb-26 |
| Buy* | 285 | 255.00p | Automatic Execution |
11:50:42 - 05-Feb-26 |
| Buy* | 614 | 255.00p | Automatic Execution |
11:50:42 - 05-Feb-26 |
| Buy* | 63 | 255.00p | Automatic Execution |
11:49:00 - 05-Feb-26 |
| Buy* | 65 | 255.00p | Automatic Execution |
11:48:00 - 05-Feb-26 |
| Buy* | 66 | 255.00p | Automatic Execution |
11:46:00 - 05-Feb-26 |
| Buy* | 61 | 255.00p | Automatic Execution |
11:44:00 - 05-Feb-26 |
| Buy* | 68 | 255.00p | Automatic Execution |
11:42:00 - 05-Feb-26 |
| Buy* | 62 | 255.00p | Automatic Execution |
11:40:00 - 05-Feb-26 |
| Buy* | 62 | 255.00p | Automatic Execution |
11:38:00 - 05-Feb-26 |
| Sell* | 110 | 254.00p | Ordinary |
11:36:31 - 05-Feb-26 |
| Buy* | 30 | 255.00p | Automatic Execution |
11:36:00 - 05-Feb-26 |
| Buy* | 32 | 255.00p | Automatic Execution |
11:36:00 - 05-Feb-26 |
| Buy* | 34 | 255.00p | Automatic Execution |
11:34:00 - 05-Feb-26 |
| Buy* | 29 | 255.00p | Automatic Execution |
11:34:00 - 05-Feb-26 |
| Buy* | 68 | 255.00p | Automatic Execution |
11:31:00 - 05-Feb-26 |
| Buy* | 61 | 255.00p | Automatic Execution |
11:29:00 - 05-Feb-26 |
| Buy* | 66 | 255.00p | Automatic Execution |
11:27:00 - 05-Feb-26 |
| Buy* | 66 | 255.00p | Automatic Execution |
11:25:00 - 05-Feb-26 |
| Buy* | 69 | 255.00p | Automatic Execution |
11:23:00 - 05-Feb-26 |
| Buy* | 59 | 254.50p | Automatic Execution |
11:06:00 - 05-Feb-26 |
| Buy* | 32 | 254.50p | Automatic Execution |
11:04:00 - 05-Feb-26 |
| Buy* | 33 | 254.50p | Automatic Execution |
11:04:00 - 05-Feb-26 |
| Buy* | 61 | 254.50p | Automatic Execution |
11:02:00 - 05-Feb-26 |
| Buy* | 61 | 254.50p | Automatic Execution |
11:00:00 - 05-Feb-26 |
| Buy* | 39 | 254.50p | Automatic Execution |
10:58:00 - 05-Feb-26 |
| Buy* | 33 | 254.50p | Automatic Execution |
10:58:00 - 05-Feb-26 |
| Buy* | 64 | 254.50p | Automatic Execution |
10:55:00 - 05-Feb-26 |
| Buy* | 68 | 254.50p | Automatic Execution |
10:53:00 - 05-Feb-26 |
| Buy* | 14 | 255.50p | Automatic Execution |
10:49:00 - 05-Feb-26 |
| Buy* | 51 | 255.50p | Automatic Execution |
10:49:00 - 05-Feb-26 |
| Buy* | 62 | 255.50p | Automatic Execution |
10:47:00 - 05-Feb-26 |
| Buy* | 69 | 255.50p | Automatic Execution |
10:45:00 - 05-Feb-26 |
| Buy* | 57 | 255.50p | Automatic Execution |
10:42:00 - 05-Feb-26 |
| Sell* | 86 | 254.153p | Ordinary |
10:39:57 - 05-Feb-26 |
| Buy* | 56 | 255.50p | Automatic Execution |
10:39:00 - 05-Feb-26 |
| Sell* | 1 | 254.149p | Ordinary |
10:38:38 - 05-Feb-26 |
| Buy* | 67 | 255.50p | Automatic Execution |
10:36:00 - 05-Feb-26 |
| Buy* | 29 | 255.50p | Automatic Execution |
10:35:00 - 05-Feb-26 |
| Buy* | 65 | 255.50p | Automatic Execution |
10:35:00 - 05-Feb-26 |
| Buy* | 65 | 255.50p | Automatic Execution |
10:33:00 - 05-Feb-26 |
| Buy* | 29 | 255.50p | Automatic Execution |
10:31:00 - 05-Feb-26 |
| Buy* | 38 | 255.50p | Automatic Execution |
10:31:00 - 05-Feb-26 |
| Buy* | 29 | 255.50p | Automatic Execution |
10:31:00 - 05-Feb-26 |
| Unknown* | 11 | 254.50p | Ordinary |
10:25:48 - 05-Feb-26 |
| Buy* | 704 | 255.00p | Automatic Execution |
10:24:00 - 05-Feb-26 |
| Buy* | 16 | 255.00p | Automatic Execution |
10:24:00 - 05-Feb-26 |
| Buy* | 419 | 254.132p | Ordinary |
10:21:21 - 05-Feb-26 |
| Sell* | 698 | 254.50p | Automatic Execution |
10:19:08 - 05-Feb-26 |
| Buy* | 1,950 | 254.50p | Automatic Execution |
10:19:08 - 05-Feb-26 |
| Sell* | 576 | 255.50p | Automatic Execution |
10:19:04 - 05-Feb-26 |
| Sell* | 62 | 256.00p | Automatic Execution |
10:19:04 - 05-Feb-26 |
| Sell* | 6,965 | 256.50p | Automatic Execution |
10:19:04 - 05-Feb-26 |
| Sell* | 64 | 257.50p | Automatic Execution |
10:19:04 - 05-Feb-26 |
| Buy* | 1,223 | 258.78p | Ordinary |
10:17:32 - 05-Feb-26 |
| Sell* | 229 | 258.00p | Automatic Execution |
10:16:00 - 05-Feb-26 |
| Buy* | 61 | 259.50p | Automatic Execution |
10:16:00 - 05-Feb-26 |
| Buy* | 62 | 259.50p | Automatic Execution |
10:14:00 - 05-Feb-26 |
| Buy* | 67 | 259.50p | Automatic Execution |
10:12:00 - 05-Feb-26 |
| Sell* | 134 | 257.52p | Ordinary |
09:59:19 - 05-Feb-26 |
| Unknown* | 196 | 258.50p | SI Trade |
09:28:32 - 05-Feb-26 |
| Buy* | 38 | 259.40p | Ordinary |
09:27:27 - 05-Feb-26 |
| Sell* | 7 | 257.50p | Automatic Execution |
09:24:51 - 05-Feb-26 |
| Sell* | 2,298 | 257.50p | Ordinary |
09:24:42 - 05-Feb-26 |
| Buy* | 67 | 259.50p | Automatic Execution |
09:24:00 - 05-Feb-26 |
| Buy* | 65 | 258.50p | Automatic Execution |
09:10:00 - 05-Feb-26 |
| Buy* | 60 | 258.50p | Automatic Execution |
09:08:00 - 05-Feb-26 |
| Buy* | 66 | 258.50p | Automatic Execution |
09:06:00 - 05-Feb-26 |
| Buy* | 16 | 258.50p | Automatic Execution |
08:58:00 - 05-Feb-26 |
| Buy* | 5 | 258.50p | Automatic Execution |
08:58:00 - 05-Feb-26 |
| Buy* | 43 | 258.50p | Automatic Execution |
08:58:00 - 05-Feb-26 |
| Buy* | 70 | 258.50p | Automatic Execution |
08:55:00 - 05-Feb-26 |
| Buy* | 67 | 258.50p | Automatic Execution |
08:53:00 - 05-Feb-26 |
| Buy* | 61 | 258.50p | Automatic Execution |
08:51:00 - 05-Feb-26 |
| Unknown* | 12 | 258.50p | OTC Trade |
08:47:40 - 05-Feb-26 |
| Buy* | 12 | 258.50p | SI Trade |
08:47:40 - 05-Feb-26 |
| Sell* | 139 | 256.00p | Automatic Execution |
08:47:00 - 05-Feb-26 |
| Sell* | 18 | 257.00p | Automatic Execution |
08:43:00 - 05-Feb-26 |
| Sell* | 241 | 257.50p | Automatic Execution |
08:43:00 - 05-Feb-26 |
| Buy* | 60 | 259.50p | Automatic Execution |
08:43:00 - 05-Feb-26 |
| Buy* | 1 | 259.00p | Automatic Execution |
08:43:00 - 05-Feb-26 |
| Buy* | 7,023 | 255.50p | Automatic Execution |
08:13:01 - 05-Feb-26 |