| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,160 | 315.697p | SI Trade Negotiated Trade |
16:47:09 - 07-Apr-26 |
| Buy* | 50,987 | 315.00p | Suspected BUY Trade |
16:35:19 - 07-Apr-26 |
| Buy* | 566 | 314.00p | Automatic Execution |
16:29:55 - 07-Apr-26 |
| Buy* | 1 | 314.00p | Automatic Execution |
16:29:30 - 07-Apr-26 |
| Sell* | 471 | 312.44p | Ordinary |
16:28:54 - 07-Apr-26 |
| Sell* | 2,000 | 312.442p | Ordinary |
16:27:53 - 07-Apr-26 |
| Buy* | 23 | 314.00p | SI Trade |
16:26:24 - 07-Apr-26 |
| Sell* | 2 | 312.00p | SI Trade |
16:23:48 - 07-Apr-26 |
| Buy* | 23 | 314.00p | SI Trade |
16:23:36 - 07-Apr-26 |
| Buy* | 22 | 314.00p | SI Trade |
16:21:35 - 07-Apr-26 |
| Buy* | 12 | 314.00p | Automatic Execution |
16:20:13 - 07-Apr-26 |
| Sell* | 1 | 312.00p | SI Trade |
16:10:11 - 07-Apr-26 |
| Sell* | 31 | 313.00p | Automatic Execution |
16:08:43 - 07-Apr-26 |
| Sell* | 734 | 313.00p | Automatic Execution |
16:08:41 - 07-Apr-26 |
| Sell* | 24 | 313.00p | Automatic Execution |
16:08:41 - 07-Apr-26 |
| Sell* | 23 | 313.00p | Automatic Execution |
16:08:40 - 07-Apr-26 |
| Buy* | 71 | 314.00p | SI Trade |
15:59:30 - 07-Apr-26 |
| Sell* | 544 | 313.00p | Automatic Execution |
15:50:09 - 07-Apr-26 |
| Unknown* | 1,636 | 313.00p | Automatic Execution |
15:48:14 - 07-Apr-26 |
| Buy* | 494 | 313.00p | Automatic Execution |
15:48:14 - 07-Apr-26 |
| Buy* | 580 | 313.00p | Automatic Execution |
15:48:14 - 07-Apr-26 |
| Buy* | 214 | 313.00p | Automatic Execution |
15:48:14 - 07-Apr-26 |
| Buy* | 156 | 313.00p | Automatic Execution |
15:48:14 - 07-Apr-26 |
| Buy* | 338 | 313.00p | Automatic Execution |
15:48:14 - 07-Apr-26 |
| Buy* | 277 | 313.00p | Automatic Execution |
15:48:14 - 07-Apr-26 |
| Buy* | 120 | 313.00p | Automatic Execution |
15:47:25 - 07-Apr-26 |
| Buy* | 341 | 313.00p | Automatic Execution |
15:47:25 - 07-Apr-26 |
| Buy* | 502 | 313.00p | Automatic Execution |
15:47:25 - 07-Apr-26 |
| Buy* | 5,234 | 312.00p | Automatic Execution |
15:45:15 - 07-Apr-26 |
| Sell* | 48 | 312.00p | Automatic Execution |
15:45:15 - 07-Apr-26 |
| Sell* | 320 | 312.00p | Automatic Execution |
15:45:05 - 07-Apr-26 |
| Sell* | 58 | 312.00p | Automatic Execution |
15:44:56 - 07-Apr-26 |
| Sell* | 868 | 312.00p | Automatic Execution |
15:44:56 - 07-Apr-26 |
| Sell* | 89 | 312.00p | Automatic Execution |
15:44:56 - 07-Apr-26 |
| Sell* | 510 | 312.00p | Automatic Execution |
15:44:56 - 07-Apr-26 |
| Unknown* | 113 | 313.00p | Automatic Execution |
15:44:49 - 07-Apr-26 |
| Buy* | 2,000 | 312.78p | Suspected BUY Trade |
15:42:58 - 07-Apr-26 |
| Sell* | 529 | 312.00p | Automatic Execution |
15:34:32 - 07-Apr-26 |
| Sell* | 483 | 312.00p | Automatic Execution |
15:34:32 - 07-Apr-26 |
| Buy* | 6,373 | 312.00p | Automatic Execution |
15:34:18 - 07-Apr-26 |
| Sell* | 61 | 312.00p | Automatic Execution |
15:34:17 - 07-Apr-26 |
| Sell* | 61 | 312.00p | Automatic Execution |
15:34:17 - 07-Apr-26 |
| Sell* | 95 | 312.00p | Automatic Execution |
15:34:17 - 07-Apr-26 |
| Buy* | 2,690 | 311.00p | Automatic Execution |
15:26:43 - 07-Apr-26 |
| Sell* | 300 | 311.00p | Automatic Execution |
15:26:43 - 07-Apr-26 |
| Sell* | 753 | 311.00p | Automatic Execution |
15:26:43 - 07-Apr-26 |
| Sell* | 57 | 311.00p | Automatic Execution |
15:26:43 - 07-Apr-26 |
| Sell* | 58 | 311.00p | Automatic Execution |
15:26:43 - 07-Apr-26 |
| Sell* | 10,068 | 308.93p | Negotiated Trade |
15:14:48 - 07-Apr-26 |
| Unknown* | 5,017 | 310.00p | OTC Trade |
14:51:58 - 07-Apr-26 |
| Sell* | 5,017 | 310.00p | SI Trade |
14:51:58 - 07-Apr-26 |
| Unknown* | 3,914 | 310.00p | OTC Trade |
14:48:57 - 07-Apr-26 |
| Sell* | 3,914 | 310.00p | SI Trade |
14:48:57 - 07-Apr-26 |
| Sell* | 307 | 310.00p | Automatic Execution |
14:48:21 - 07-Apr-26 |
| Sell* | 60 | 310.00p | Automatic Execution |
14:48:21 - 07-Apr-26 |
| Buy* | 565 | 312.00p | Automatic Execution |
14:48:21 - 07-Apr-26 |
| Buy* | 585 | 311.00p | Automatic Execution |
14:48:21 - 07-Apr-26 |
| Buy* | 500 | 311.00p | Automatic Execution |
14:48:21 - 07-Apr-26 |
| Sell* | 7 | 310.00p | Automatic Execution |
14:45:13 - 07-Apr-26 |
| Sell* | 141 | 310.00p | Automatic Execution |
14:45:13 - 07-Apr-26 |
| Unknown* | 334 | 310.00p | OTC Trade |
14:43:10 - 07-Apr-26 |
| Sell* | 334 | 310.00p | SI Trade |
14:43:10 - 07-Apr-26 |
| Sell* | 49 | 312.00p | Automatic Execution |
14:39:17 - 07-Apr-26 |
| Sell* | 479 | 312.00p | Automatic Execution |
14:39:17 - 07-Apr-26 |
| Sell* | 71 | 312.00p | Automatic Execution |
14:39:17 - 07-Apr-26 |
| Sell* | 100 | 312.00p | Automatic Execution |
14:39:17 - 07-Apr-26 |
| Sell* | 600 | 312.00p | Automatic Execution |
14:39:17 - 07-Apr-26 |
| Unknown* | 1,782 | 313.00p | Automatic Execution |
14:36:48 - 07-Apr-26 |
| Buy* | 630 | 313.00p | Automatic Execution |
14:36:48 - 07-Apr-26 |
| Sell* | 500 | 313.00p | Automatic Execution |
14:28:34 - 07-Apr-26 |
| Sell* | 523 | 313.00p | Automatic Execution |
14:28:34 - 07-Apr-26 |
| Sell* | 48 | 313.00p | Automatic Execution |
14:28:34 - 07-Apr-26 |
| Sell* | 508 | 313.00p | Automatic Execution |
14:28:34 - 07-Apr-26 |
| Sell* | 2,218 | 313.00p | Automatic Execution |
14:28:34 - 07-Apr-26 |
| Sell* | 381 | 313.6615p | Ordinary |
14:28:13 - 07-Apr-26 |
| Buy* | 320 | 314.00p | Automatic Execution |
14:26:48 - 07-Apr-26 |
| Sell* | 1,500 | 312.441p | Ordinary |
14:25:09 - 07-Apr-26 |
| Sell* | 54 | 313.00p | Automatic Execution |
14:22:48 - 07-Apr-26 |
| Sell* | 46 | 313.00p | Automatic Execution |
14:22:48 - 07-Apr-26 |
| Sell* | 600 | 313.00p | Automatic Execution |
14:22:48 - 07-Apr-26 |
| Sell* | 1,500 | 313.00p | Automatic Execution |
14:22:48 - 07-Apr-26 |
| Unknown* | 322 | 313.00p | OTC Trade |
14:21:34 - 07-Apr-26 |
| Sell* | 322 | 313.00p | SI Trade |
14:21:34 - 07-Apr-26 |
| Unknown* | 322 | 313.00p | OTC Trade |
14:20:20 - 07-Apr-26 |
| Sell* | 322 | 313.00p | SI Trade |
14:20:20 - 07-Apr-26 |
| Unknown* | 321 | 313.00p | OTC Trade |
14:19:06 - 07-Apr-26 |
| Sell* | 321 | 313.00p | SI Trade |
14:19:06 - 07-Apr-26 |
| Sell* | 321 | 313.00p | SI Trade |
14:17:52 - 07-Apr-26 |
| Buy* | 634 | 315.098p | Ordinary |
14:09:21 - 07-Apr-26 |
| Buy* | 640 | 314.00p | Automatic Execution |
14:09:00 - 07-Apr-26 |
| Buy* | 16 | 314.00p | Automatic Execution |
14:09:00 - 07-Apr-26 |
| Sell* | 194 | 313.442p | Ordinary |
14:07:57 - 07-Apr-26 |
| Buy* | 342 | 314.00p | Automatic Execution |
14:05:33 - 07-Apr-26 |
| Buy* | 326 | 314.00p | Automatic Execution |
14:05:11 - 07-Apr-26 |
| Unknown* | 337 | 313.00p | OTC Trade |
14:04:59 - 07-Apr-26 |
| Sell* | 337 | 313.00p | SI Trade |
14:04:59 - 07-Apr-26 |
| Unknown* | 331 | 313.00p | OTC Trade |
14:04:37 - 07-Apr-26 |
| Sell* | 331 | 313.00p | SI Trade |
14:04:37 - 07-Apr-26 |
| Sell* | 326 | 313.00p | SI Trade |
14:04:14 - 07-Apr-26 |
| Unknown* | 339 | 313.00p | OTC Trade |
14:03:51 - 07-Apr-26 |
| Sell* | 339 | 313.00p | SI Trade |
14:03:51 - 07-Apr-26 |
| Sell* | 149 | 314.00p | Automatic Execution |
14:03:28 - 07-Apr-26 |
| Sell* | 58 | 314.00p | Automatic Execution |
14:03:05 - 07-Apr-26 |
| Sell* | 1,000 | 314.22p | Ordinary |
14:02:23 - 07-Apr-26 |
| Unknown* | 15,000 | 315.00p | Ordinary |
14:00:21 - 07-Apr-26 |
| Sell* | 125 | 315.0945p | Ordinary |
13:59:33 - 07-Apr-26 |
| Buy* | 1,029 | 315.00p | Automatic Execution |
13:58:27 - 07-Apr-26 |
| Buy* | 408 | 315.00p | Automatic Execution |
13:58:27 - 07-Apr-26 |
| Sell* | 76 | 315.00p | Automatic Execution |
13:58:07 - 07-Apr-26 |
| Sell* | 636 | 315.00p | Automatic Execution |
13:58:07 - 07-Apr-26 |
| Sell* | 23 | 315.00p | Automatic Execution |
13:58:07 - 07-Apr-26 |
| Sell* | 87 | 315.00p | Automatic Execution |
13:58:07 - 07-Apr-26 |
| Sell* | 22 | 315.00p | Automatic Execution |
13:58:07 - 07-Apr-26 |
| Sell* | 75 | 315.00p | Automatic Execution |
13:58:07 - 07-Apr-26 |
| Sell* | 100 | 315.00p | Automatic Execution |
13:58:07 - 07-Apr-26 |
| Sell* | 1,400 | 315.00p | Automatic Execution |
13:58:07 - 07-Apr-26 |
| Sell* | 1,400 | 315.00p | Automatic Execution |
13:58:07 - 07-Apr-26 |
| Sell* | 1,400 | 315.00p | Automatic Execution |
13:58:07 - 07-Apr-26 |
| Sell* | 700 | 315.00p | Automatic Execution |
13:58:07 - 07-Apr-26 |
| Unknown* | 349 | 315.00p | OTC Trade |
13:57:43 - 07-Apr-26 |
| Sell* | 349 | 315.00p | SI Trade |
13:57:43 - 07-Apr-26 |
| Unknown* | 348 | 315.00p | OTC Trade |
13:57:19 - 07-Apr-26 |
| Sell* | 348 | 315.00p | SI Trade |
13:57:19 - 07-Apr-26 |
| Unknown* | 352 | 315.00p | OTC Trade |
13:56:54 - 07-Apr-26 |
| Sell* | 352 | 315.00p | SI Trade |
13:56:54 - 07-Apr-26 |
| Sell* | 349 | 315.00p | SI Trade |
13:56:26 - 07-Apr-26 |
| Buy* | 246 | 316.00p | Automatic Execution |
13:55:52 - 07-Apr-26 |
| Buy* | 349 | 316.00p | Automatic Execution |
13:55:52 - 07-Apr-26 |
| Unknown* | 347 | 315.00p | OTC Trade |
13:55:45 - 07-Apr-26 |
| Sell* | 347 | 315.00p | SI Trade |
13:55:45 - 07-Apr-26 |
| Unknown* | 347 | 315.00p | OTC Trade |
13:55:21 - 07-Apr-26 |
| Sell* | 347 | 315.00p | SI Trade |
13:55:21 - 07-Apr-26 |
| Unknown* | 347 | 315.00p | OTC Trade |
13:54:57 - 07-Apr-26 |
| Sell* | 347 | 315.00p | SI Trade |
13:54:57 - 07-Apr-26 |
| Unknown* | 346 | 315.00p | OTC Trade |
13:54:33 - 07-Apr-26 |
| Sell* | 346 | 315.00p | SI Trade |
13:54:33 - 07-Apr-26 |
| Unknown* | 349 | 315.00p | OTC Trade |
13:54:09 - 07-Apr-26 |
| Sell* | 349 | 315.00p | SI Trade |
13:54:09 - 07-Apr-26 |
| Unknown* | 347 | 315.00p | OTC Trade |
13:53:45 - 07-Apr-26 |
| Sell* | 347 | 315.00p | SI Trade |
13:53:45 - 07-Apr-26 |
| Unknown* | 346 | 315.00p | OTC Trade |
13:53:21 - 07-Apr-26 |
| Sell* | 346 | 315.00p | SI Trade |
13:53:21 - 07-Apr-26 |
| Unknown* | 346 | 315.00p | OTC Trade |
13:52:57 - 07-Apr-26 |
| Sell* | 346 | 315.00p | SI Trade |
13:52:57 - 07-Apr-26 |
| Unknown* | 344 | 315.00p | OTC Trade |
13:52:33 - 07-Apr-26 |
| Sell* | 344 | 315.00p | SI Trade |
13:52:33 - 07-Apr-26 |
| Unknown* | 347 | 315.00p | OTC Trade |
13:52:09 - 07-Apr-26 |
| Sell* | 347 | 315.00p | SI Trade |
13:52:09 - 07-Apr-26 |
| Unknown* | 344 | 315.00p | OTC Trade |
13:51:45 - 07-Apr-26 |
| Sell* | 344 | 315.00p | SI Trade |
13:51:45 - 07-Apr-26 |
| Unknown* | 344 | 315.00p | OTC Trade |
13:51:21 - 07-Apr-26 |
| Sell* | 344 | 315.00p | SI Trade |
13:51:21 - 07-Apr-26 |
| Unknown* | 343 | 315.00p | OTC Trade |
13:50:56 - 07-Apr-26 |
| Sell* | 343 | 315.00p | SI Trade |
13:50:56 - 07-Apr-26 |
| Unknown* | 359 | 315.00p | OTC Trade |
13:50:33 - 07-Apr-26 |
| Sell* | 359 | 315.00p | SI Trade |
13:50:33 - 07-Apr-26 |
| Unknown* | 627 | 315.00p | OTC Trade |
13:49:42 - 07-Apr-26 |
| Sell* | 627 | 315.00p | SI Trade |
13:49:42 - 07-Apr-26 |
| Unknown* | 343 | 315.00p | OTC Trade |
13:49:11 - 07-Apr-26 |
| Sell* | 343 | 315.00p | SI Trade |
13:49:11 - 07-Apr-26 |
| Unknown* | 348 | 315.00p | OTC Trade |
13:48:11 - 07-Apr-26 |
| Sell* | 348 | 315.00p | SI Trade |
13:48:11 - 07-Apr-26 |
| Buy* | 353 | 316.00p | SI Trade |
13:47:33 - 07-Apr-26 |
| Unknown* | 349 | 315.00p | OTC Trade |
13:47:12 - 07-Apr-26 |
| Sell* | 349 | 315.00p | SI Trade |
13:47:12 - 07-Apr-26 |
| Unknown* | 343 | 315.00p | OTC Trade |
13:46:12 - 07-Apr-26 |
| Sell* | 343 | 315.00p | SI Trade |
13:46:12 - 07-Apr-26 |
| Sell* | 349 | 315.00p | SI Trade |
13:45:13 - 07-Apr-26 |
| Buy* | 23 | 316.00p | SI Trade |
13:43:00 - 07-Apr-26 |
| Unknown* | 352 | 315.00p | OTC Trade |
13:42:00 - 07-Apr-26 |
| Sell* | 352 | 315.00p | SI Trade |
13:42:00 - 07-Apr-26 |
| Unknown* | 346 | 315.00p | OTC Trade |
13:41:00 - 07-Apr-26 |
| Sell* | 346 | 315.00p | SI Trade |
13:41:00 - 07-Apr-26 |
| Unknown* | 347 | 315.00p | OTC Trade |
13:40:00 - 07-Apr-26 |
| Sell* | 347 | 315.00p | SI Trade |
13:40:00 - 07-Apr-26 |
| Unknown* | 347 | 315.00p | OTC Trade |
13:39:00 - 07-Apr-26 |
| Sell* | 347 | 315.00p | SI Trade |
13:39:00 - 07-Apr-26 |
| Unknown* | 347 | 315.00p | OTC Trade |
13:38:00 - 07-Apr-26 |
| Sell* | 347 | 315.00p | SI Trade |
13:38:00 - 07-Apr-26 |
| Unknown* | 344 | 315.00p | OTC Trade |
13:37:00 - 07-Apr-26 |
| Sell* | 344 | 315.00p | SI Trade |
13:37:00 - 07-Apr-26 |
| Unknown* | 346 | 315.00p | OTC Trade |
13:36:00 - 07-Apr-26 |
| Sell* | 346 | 315.00p | SI Trade |
13:36:00 - 07-Apr-26 |
| Unknown* | 349 | 315.00p | OTC Trade |
13:35:00 - 07-Apr-26 |
| Sell* | 349 | 315.00p | SI Trade |
13:35:00 - 07-Apr-26 |
| Sell* | 645 | 315.095p | Ordinary |
13:34:47 - 07-Apr-26 |
| Unknown* | 346 | 315.00p | OTC Trade |
13:34:01 - 07-Apr-26 |
| Sell* | 346 | 315.00p | SI Trade |
13:34:01 - 07-Apr-26 |
| Unknown* | 346 | 315.00p | OTC Trade |
13:33:01 - 07-Apr-26 |
| Sell* | 346 | 315.00p | SI Trade |
13:33:01 - 07-Apr-26 |
| Sell* | 344 | 315.00p | SI Trade |
13:32:01 - 07-Apr-26 |
| Unknown* | 407 | 315.00p | OTC Trade |
13:31:00 - 07-Apr-26 |
| Sell* | 407 | 315.00p | SI Trade |
13:31:00 - 07-Apr-26 |
| Buy* | 80 | 316.00p | Automatic Execution |
13:24:12 - 07-Apr-26 |
| Sell* | 6 | 316.00p | SI Trade |
13:20:48 - 07-Apr-26 |
| Unknown* | 344 | 315.00p | OTC Trade |
13:20:47 - 07-Apr-26 |
| Sell* | 344 | 315.00p | SI Trade |
13:20:47 - 07-Apr-26 |
| Buy* | 343 | 316.00p | Automatic Execution |
13:20:47 - 07-Apr-26 |
| Buy* | 686 | 316.00p | Automatic Execution |
13:20:47 - 07-Apr-26 |
| Buy* | 764 | 316.00p | Automatic Execution |
13:20:47 - 07-Apr-26 |