| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,773 | 267.00p | Uncrossing Trade |
16:35:17 - 18-Mar-26 |
| Sell* | 7 | 265.50p | Automatic Execution |
16:22:26 - 18-Mar-26 |
| Sell* | 398 | 265.50p | Automatic Execution |
16:22:26 - 18-Mar-26 |
| Buy* | 159 | 266.00p | Automatic Execution |
16:18:04 - 18-Mar-26 |
| Sell* | 64 | 265.50p | SI Trade |
16:18:02 - 18-Mar-26 |
| Sell* | 1 | 265.50p | Automatic Execution |
16:17:21 - 18-Mar-26 |
| Buy* | 3 | 266.00p | Automatic Execution |
16:16:53 - 18-Mar-26 |
| Buy* | 39 | 266.00p | Automatic Execution |
16:16:53 - 18-Mar-26 |
| Buy* | 90 | 266.19p | Ordinary |
16:11:51 - 18-Mar-26 |
| Sell* | 773 | 266.12p | Ordinary |
16:02:12 - 18-Mar-26 |
| Buy* | 37 | 266.54p | Ordinary |
15:54:20 - 18-Mar-26 |
| Sell* | 148 | 265.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Sell* | 600 | 265.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Buy* | 600 | 266.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Buy* | 282 | 266.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Buy* | 315 | 266.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Buy* | 359 | 266.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Buy* | 1,989 | 266.50p | Automatic Execution |
15:42:39 - 18-Mar-26 |
| Sell* | 12 | 265.00p | SI Trade |
15:33:55 - 18-Mar-26 |
| Sell* | 600 | 265.50p | Automatic Execution |
15:29:07 - 18-Mar-26 |
| Buy* | 2,000 | 266.0342p | Ordinary |
15:26:06 - 18-Mar-26 |
| Sell* | 47 | 265.00p | Automatic Execution |
15:25:16 - 18-Mar-26 |
| Sell* | 368 | 265.00p | SI Trade |
15:24:31 - 18-Mar-26 |
| Sell* | 13 | 265.00p | SI Trade |
15:24:13 - 18-Mar-26 |
| Sell* | 12 | 265.00p | SI Trade |
15:10:16 - 18-Mar-26 |
| Sell* | 361 | 265.50p | Automatic Execution |
15:08:16 - 18-Mar-26 |
| Sell* | 269 | 265.50p | Automatic Execution |
15:08:16 - 18-Mar-26 |
| Buy* | 269 | 266.00p | Automatic Execution |
15:00:50 - 18-Mar-26 |
| Sell* | 600 | 265.50p | Automatic Execution |
15:00:50 - 18-Mar-26 |
| Sell* | 333 | 265.50p | SI Trade |
14:58:14 - 18-Mar-26 |
| Sell* | 13 | 265.50p | SI Trade |
14:50:54 - 18-Mar-26 |
| Buy* | 464 | 266.00p | Automatic Execution |
14:40:50 - 18-Mar-26 |
| Buy* | 409 | 266.00p | Automatic Execution |
14:40:50 - 18-Mar-26 |
| Buy* | 718 | 266.00p | Automatic Execution |
14:40:50 - 18-Mar-26 |
| Buy* | 350 | 266.00p | Automatic Execution |
14:40:50 - 18-Mar-26 |
| Buy* | 488 | 266.00p | Automatic Execution |
14:32:07 - 18-Mar-26 |
| Sell* | 762 | 265.00p | Automatic Execution |
14:32:07 - 18-Mar-26 |
| Sell* | 12 | 265.00p | SI Trade |
14:29:31 - 18-Mar-26 |
| Buy* | 600 | 266.50p | Automatic Execution |
14:17:32 - 18-Mar-26 |
| Sell* | 2,000 | 266.00p | Automatic Execution |
14:17:32 - 18-Mar-26 |
| Sell* | 13 | 265.00p | SI Trade |
14:16:54 - 18-Mar-26 |
| Sell* | 1,570 | 265.00p | SI Trade |
14:16:23 - 18-Mar-26 |
| Sell* | 853 | 265.00p | Automatic Execution |
14:12:27 - 18-Mar-26 |
| Sell* | 1,026 | 265.00p | Automatic Execution |
14:09:36 - 18-Mar-26 |
| Sell* | 529 | 265.00p | Automatic Execution |
14:08:31 - 18-Mar-26 |
| Sell* | 263 | 265.00p | Automatic Execution |
14:08:31 - 18-Mar-26 |
| Sell* | 294 | 265.00p | SI Trade |
14:06:56 - 18-Mar-26 |
| Sell* | 12 | 265.00p | SI Trade |
14:04:30 - 18-Mar-26 |
| Sell* | 758 | 265.00p | Automatic Execution |
13:48:31 - 18-Mar-26 |
| Sell* | 523 | 265.00p | Automatic Execution |
13:47:50 - 18-Mar-26 |
| Sell* | 13 | 265.00p | SI Trade |
13:45:18 - 18-Mar-26 |
| Sell* | 1,000 | 265.82p | Ordinary |
13:42:46 - 18-Mar-26 |
| Sell* | 12 | 265.00p | SI Trade |
13:30:48 - 18-Mar-26 |
| Sell* | 1,000 | 265.82p | Ordinary |
13:26:01 - 18-Mar-26 |
| Sell* | 382 | 265.50p | Automatic Execution |
13:25:31 - 18-Mar-26 |
| Sell* | 399 | 265.50p | Automatic Execution |
13:25:31 - 18-Mar-26 |
| Sell* | 329 | 265.50p | SI Trade |
13:20:28 - 18-Mar-26 |
| Sell* | 261 | 265.50p | Automatic Execution |
13:16:17 - 18-Mar-26 |
| Sell* | 1 | 265.50p | Automatic Execution |
13:08:07 - 18-Mar-26 |
| Buy* | 1,230 | 266.378p | Ordinary |
12:37:05 - 18-Mar-26 |
| Buy* | 100 | 266.38p | Ordinary |
12:32:41 - 18-Mar-26 |
| Sell* | 81 | 265.60p | Ordinary |
12:31:44 - 18-Mar-26 |
| Sell* | 1,000 | 265.90p | Ordinary |
12:29:40 - 18-Mar-26 |
| Sell* | 3,989 | 265.00p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Sell* | 600 | 265.50p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Sell* | 1,000 | 265.00p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Buy* | 1,423 | 265.00p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Buy* | 772 | 265.00p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Buy* | 111 | 265.00p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Buy* | 7,270 | 265.00p | Automatic Execution |
11:42:31 - 18-Mar-26 |
| Buy* | 28 | 265.00p | Automatic Execution |
11:19:32 - 18-Mar-26 |
| Buy* | 600 | 265.00p | SI Trade |
11:14:17 - 18-Mar-26 |
| Buy* | 600 | 265.00p | SI Trade |
11:14:17 - 18-Mar-26 |
| Buy* | 450 | 265.00p | SI Trade |
11:14:09 - 18-Mar-26 |
| Buy* | 450 | 265.00p | SI Trade |
11:14:09 - 18-Mar-26 |
| Buy* | 1,698 | 264.00p | Automatic Execution |
11:10:16 - 18-Mar-26 |
| Buy* | 2,439 | 264.00p | Automatic Execution |
11:10:15 - 18-Mar-26 |
| Buy* | 15 | 263.38p | Ordinary |
11:01:16 - 18-Mar-26 |
| Buy* | 2 | 263.73p | Ordinary |
10:59:57 - 18-Mar-26 |
| Sell* | 122 | 263.125p | Ordinary |
09:55:13 - 18-Mar-26 |
| Buy* | 3 | 264.26p | Ordinary |
09:07:34 - 18-Mar-26 |
| Sell* | 108 | 263.00p | Automatic Execution |
08:59:37 - 18-Mar-26 |
| Sell* | 674 | 263.00p | Automatic Execution |
08:59:37 - 18-Mar-26 |
| Sell* | 378 | 265.00p | Automatic Execution |
08:42:42 - 18-Mar-26 |
| Sell* | 1 | 265.00p | SI Trade |
08:40:51 - 18-Mar-26 |
| Sell* | 11 | 265.00p | SI Trade |
08:40:51 - 18-Mar-26 |
| Sell* | 600 | 266.50p | Automatic Execution |
08:39:44 - 18-Mar-26 |
| Sell* | 73 | 266.50p | Automatic Execution |
08:39:44 - 18-Mar-26 |
| Sell* | 594 | 266.50p | Automatic Execution |
08:39:44 - 18-Mar-26 |
| Sell* | 102 | 265.50p | Automatic Execution |
08:06:02 - 18-Mar-26 |
| Sell* | 84 | 265.50p | Automatic Execution |
08:06:02 - 18-Mar-26 |
| Sell* | 5 | 266.76p | Ordinary |
08:02:39 - 18-Mar-26 |
| Unknown* | 1,500 | 270.50p | OTC Trade |
17:06:29 - 17-Mar-26 |
| Buy* | 27,656 | 270.50p | Suspected BUY Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 600 | 269.00p | Automatic Execution |
16:29:48 - 17-Mar-26 |
| Sell* | 719 | 269.00p | Automatic Execution |
16:29:48 - 17-Mar-26 |
| Sell* | 29 | 269.00p | Automatic Execution |
16:28:48 - 17-Mar-26 |
| Buy* | 1,000 | 269.863p | Suspected BUY Trade |
16:27:10 - 17-Mar-26 |
| Buy* | 818 | 268.00p | Automatic Execution |
16:21:46 - 17-Mar-26 |
| Buy* | 28 | 269.00p | Automatic Execution |
16:16:46 - 17-Mar-26 |
| Buy* | 100 | 270.00p | Automatic Execution |
16:14:46 - 17-Mar-26 |
| Sell* | 63 | 269.00p | Automatic Execution |
16:04:38 - 17-Mar-26 |
| Sell* | 497 | 269.00p | Automatic Execution |
16:04:38 - 17-Mar-26 |
| Buy* | 30 | 269.00p | Automatic Execution |
16:02:48 - 17-Mar-26 |
| Sell* | 144 | 269.00p | Automatic Execution |
15:59:48 - 17-Mar-26 |
| Buy* | 28 | 269.00p | Automatic Execution |
15:54:11 - 17-Mar-26 |
| Buy* | 2,238 | 269.507p | SI Trade |
15:42:38 - 17-Mar-26 |
| Buy* | 601 | 269.00p | Automatic Execution |
15:40:11 - 17-Mar-26 |
| Buy* | 28 | 268.00p | Automatic Execution |
15:39:58 - 17-Mar-26 |
| Buy* | 697 | 268.00p | Automatic Execution |
15:28:58 - 17-Mar-26 |
| Sell* | 397 | 266.50p | Automatic Execution |
15:26:13 - 17-Mar-26 |
| Sell* | 2,416 | 266.50p | Automatic Execution |
15:26:13 - 17-Mar-26 |
| Sell* | 187 | 266.50p | Automatic Execution |
15:26:13 - 17-Mar-26 |
| Buy* | 813 | 268.781p | Ordinary |
15:23:37 - 17-Mar-26 |
| Buy* | 725 | 267.50p | Automatic Execution |
15:15:51 - 17-Mar-26 |
| Buy* | 643 | 267.50p | Automatic Execution |
15:15:51 - 17-Mar-26 |
| Buy* | 28 | 267.50p | Automatic Execution |
15:15:51 - 17-Mar-26 |
| Buy* | 1,826 | 267.14p | Ordinary |
15:14:34 - 17-Mar-26 |
| Buy* | 604 | 265.50p | Automatic Execution |
15:08:48 - 17-Mar-26 |
| Buy* | 198 | 265.50p | Automatic Execution |
15:08:48 - 17-Mar-26 |
| Buy* | 13 | 267.50p | SI Trade |
15:04:48 - 17-Mar-26 |
| Sell* | 86 | 265.992p | Ordinary |
15:02:39 - 17-Mar-26 |
| Buy* | 707 | 263.50p | Automatic Execution |
14:52:48 - 17-Mar-26 |
| Buy* | 680 | 265.50p | Automatic Execution |
14:29:48 - 17-Mar-26 |
| Buy* | 638 | 263.50p | Automatic Execution |
14:29:48 - 17-Mar-26 |
| Buy* | 215 | 263.50p | Automatic Execution |
14:29:48 - 17-Mar-26 |
| Buy* | 1,500 | 264.57p | Ordinary |
14:25:43 - 17-Mar-26 |
| Buy* | 680 | 265.50p | Automatic Execution |
14:21:30 - 17-Mar-26 |
| Buy* | 616 | 263.50p | Automatic Execution |
14:21:30 - 17-Mar-26 |
| Buy* | 201 | 263.50p | Automatic Execution |
14:21:30 - 17-Mar-26 |
| Buy* | 782 | 265.50p | Automatic Execution |
14:05:30 - 17-Mar-26 |
| Buy* | 195 | 266.00p | Automatic Execution |
14:04:38 - 17-Mar-26 |
| Sell* | 131 | 267.50p | Automatic Execution |
14:00:30 - 17-Mar-26 |
| Sell* | 600 | 267.50p | Automatic Execution |
14:00:30 - 17-Mar-26 |
| Sell* | 2,385 | 270.00p | Automatic Execution |
13:59:30 - 17-Mar-26 |
| Sell* | 600 | 270.00p | Automatic Execution |
13:59:30 - 17-Mar-26 |
| Unknown* | 14,500 | 274.50p | Ordinary |
13:57:48 - 17-Mar-26 |
| Sell* | 183 | 272.00p | Automatic Execution |
13:53:53 - 17-Mar-26 |
| Sell* | 526 | 272.00p | Automatic Execution |
13:33:08 - 17-Mar-26 |
| Buy* | 28 | 272.00p | Automatic Execution |
13:24:46 - 17-Mar-26 |
| Buy* | 782 | 272.00p | Automatic Execution |
13:24:46 - 17-Mar-26 |
| Sell* | 600 | 272.00p | Automatic Execution |
13:24:46 - 17-Mar-26 |
| Sell* | 632 | 272.00p | Automatic Execution |
13:24:46 - 17-Mar-26 |
| Sell* | 27 | 272.00p | Automatic Execution |
12:48:19 - 17-Mar-26 |
| Sell* | 600 | 272.00p | Automatic Execution |
12:48:19 - 17-Mar-26 |
| Sell* | 656 | 272.00p | Automatic Execution |
12:48:19 - 17-Mar-26 |
| Sell* | 68 | 272.00p | Automatic Execution |
12:48:19 - 17-Mar-26 |
| Unknown* | 269 | 273.00p | SI Trade |
12:48:11 - 17-Mar-26 |
| Sell* | 2,385 | 272.78p | Ordinary |
12:47:55 - 17-Mar-26 |
| Buy* | 722 | 272.50p | Automatic Execution |
12:29:58 - 17-Mar-26 |
| Sell* | 169 | 272.00p | Automatic Execution |
12:22:58 - 17-Mar-26 |
| Sell* | 689 | 272.00p | Automatic Execution |
12:13:07 - 17-Mar-26 |
| Buy* | 732 | 272.00p | Automatic Execution |
12:08:30 - 17-Mar-26 |
| Sell* | 657 | 272.00p | Automatic Execution |
12:07:30 - 17-Mar-26 |
| Sell* | 809 | 272.00p | Automatic Execution |
12:07:30 - 17-Mar-26 |
| Sell* | 49 | 272.00p | Automatic Execution |
12:07:30 - 17-Mar-26 |
| Buy* | 803 | 274.00p | Automatic Execution |
11:47:54 - 17-Mar-26 |
| Buy* | 51 | 274.00p | Automatic Execution |
11:47:54 - 17-Mar-26 |
| Buy* | 775 | 273.50p | Automatic Execution |
11:47:54 - 17-Mar-26 |
| Buy* | 1 | 273.50p | Automatic Execution |
11:47:54 - 17-Mar-26 |
| Buy* | 27 | 273.50p | Automatic Execution |
11:47:54 - 17-Mar-26 |
| Buy* | 137 | 273.21p | Ordinary |
11:38:07 - 17-Mar-26 |
| Buy* | 250 | 273.21p | Ordinary |
11:25:51 - 17-Mar-26 |
| Sell* | 736 | 272.00p | Automatic Execution |
11:12:40 - 17-Mar-26 |
| Sell* | 478 | 272.00p | Automatic Execution |
10:39:40 - 17-Mar-26 |
| Sell* | 122 | 272.00p | Automatic Execution |
10:39:40 - 17-Mar-26 |
| Sell* | 858 | 272.00p | Automatic Execution |
10:39:40 - 17-Mar-26 |
| Sell* | 662 | 270.50p | SI Trade |
10:38:40 - 17-Mar-26 |
| Buy* | 1,587 | 272.00p | Automatic Execution |
10:38:40 - 17-Mar-26 |
| Buy* | 117 | 270.50p | Automatic Execution |
10:38:40 - 17-Mar-26 |
| Sell* | 34 | 270.50p | Automatic Execution |
10:38:40 - 17-Mar-26 |
| Buy* | 806 | 271.50p | Automatic Execution |
10:38:40 - 17-Mar-26 |
| Buy* | 2,376 | 271.00p | Automatic Execution |
10:38:40 - 17-Mar-26 |
| Buy* | 24 | 271.00p | Automatic Execution |
10:38:30 - 17-Mar-26 |
| Buy* | 4 | 271.00p | Automatic Execution |
10:38:30 - 17-Mar-26 |
| Buy* | 91 | 271.00p | Automatic Execution |
10:38:30 - 17-Mar-26 |
| Buy* | 666 | 270.00p | Automatic Execution |
10:38:30 - 17-Mar-26 |
| Buy* | 679 | 270.00p | Automatic Execution |
10:38:30 - 17-Mar-26 |
| Buy* | 28 | 270.00p | Automatic Execution |
10:38:30 - 17-Mar-26 |
| Sell* | 1,176 | 268.4339p | Ordinary |
10:37:54 - 17-Mar-26 |
| Unknown* | 0 | 267.50p | SI Trade |
10:34:33 - 17-Mar-26 |
| Sell* | 343 | 267.50p | Automatic Execution |
10:34:33 - 17-Mar-26 |
| Sell* | 473 | 267.50p | Automatic Execution |
10:34:33 - 17-Mar-26 |
| Unknown* | 0 | 270.50p | SI Trade |
10:32:47 - 17-Mar-26 |
| Sell* | 985 | 267.00p | Automatic Execution |
09:08:44 - 17-Mar-26 |
| Sell* | 602 | 267.00p | Automatic Execution |
09:08:44 - 17-Mar-26 |
| Sell* | 600 | 267.50p | Automatic Execution |
09:08:44 - 17-Mar-26 |
| Sell* | 2,398 | 268.50p | Automatic Execution |
09:08:44 - 17-Mar-26 |
| Sell* | 591 | 268.50p | Automatic Execution |
09:08:44 - 17-Mar-26 |
| Buy* | 41 | 273.00p | SI Trade |
08:41:51 - 17-Mar-26 |
| Sell* | 50 | 267.00p | Automatic Execution |
08:41:41 - 17-Mar-26 |
| Buy* | 1,429 | 270.00p | Automatic Execution |
08:39:20 - 17-Mar-26 |
| Sell* | 258 | 266.549p | Ordinary |
08:35:38 - 17-Mar-26 |
| Buy* | 7,396 | 268.9372p | Ordinary |
08:35:06 - 17-Mar-26 |
| Buy* | 743 | 268.9345p | Ordinary |
08:25:24 - 17-Mar-26 |
| Buy* | 101 | 268.94p | Ordinary |
08:19:00 - 17-Mar-26 |
| Buy* | 332 | 266.00p | Automatic Execution |
08:18:04 - 17-Mar-26 |
| Buy* | 4 | 273.50p | Suspected BUY Trade |
08:00:24 - 17-Mar-26 |
| Sell* | 32,541 | 267.50p | Uncrossing Trade |
16:35:03 - 16-Mar-26 |
| Buy* | 50 | 267.50p | Automatic Execution |
16:29:16 - 16-Mar-26 |