| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 197.20 | 199.40 | 197.20 | 199.40 | 0 |
| 16th Dec 2025 (Tue) | 197.20 | 199.40 | 197.20 | 199.40 | 890 |
| 15th Dec 2025 (Mon) | 194.80 | 194.80 | 190.00 | 190.00 | 11,839 |
| 12th Dec 2025 (Fri) | 193.20 | 197.00 | 191.80 | 197.00 | 29,053 |
| 11th Dec 2025 (Thu) | 192.00 | 193.60 | 190.00 | 190.00 | 9,639 |
| 10th Dec 2025 (Wed) | 192.00 | 194.60 | 190.00 | 190.00 | 26,390 |
| 9th Dec 2025 (Tue) | 195.60 | 196.00 | 195.60 | 196.00 | 10,653 |
| 8th Dec 2025 (Mon) | 192.20 | 199.60 | 192.00 | 199.60 | 37,575 |
| 5th Dec 2025 (Fri) | 190.20 | 194.00 | 190.00 | 190.20 | 23,569 |
| 4th Dec 2025 (Thu) | 192.20 | 192.20 | 190.00 | 192.00 | 7,610 |
| 3rd Dec 2025 (Wed) | 190.20 | 195.80 | 190.20 | 195.80 | 4,213 |
| 2nd Dec 2025 (Tue) | 190.00 | 192.40 | 190.00 | 190.80 | 150,451 |
| 1st Dec 2025 (Mon) | 184.00 | 189.00 | 184.00 | 189.00 | 64,104 |
| 28th Nov 2025 (Fri) | 184.20 | 186.60 | 181.80 | 185.00 | 73,903 |
| 27th Nov 2025 (Thu) | 192.40 | 192.40 | 182.60 | 184.40 | 78,521 |
| 26th Nov 2025 (Wed) | 199.80 | 199.80 | 194.60 | 197.80 | 1,509 |
| 25th Nov 2025 (Tue) | 193.40 | 200.00 | 193.40 | 200.00 | 19,038 |
| 24th Nov 2025 (Mon) | 193.00 | 197.00 | 193.00 | 193.00 | 10,308 |
| 21st Nov 2025 (Fri) | 200.00 | 200.00 | 194.00 | 196.40 | 5,855 |
| 20th Nov 2025 (Thu) | 195.20 | 200.00 | 195.00 | 200.00 | 5,498 |
| 19th Nov 2025 (Wed) | 197.20 | 197.20 | 195.20 | 196.40 | 23,971 |
| 18th Nov 2025 (Tue) | 196.40 | 199.60 | 194.20 | 199.60 | 7,589 |
| 17th Nov 2025 (Mon) | 199.80 | 199.80 | 196.40 | 199.80 | 8,478 |
| 14th Nov 2025 (Fri) | 194.40 | 198.00 | 194.40 | 195.20 | 34,121 |
| 13th Nov 2025 (Thu) | 197.00 | 199.00 | 194.80 | 197.00 | 189,052 |
| 12th Nov 2025 (Wed) | 195.00 | 197.60 | 193.60 | 197.60 | 51,804 |
| 11th Nov 2025 (Tue) | 197.00 | 201.50 | 193.80 | 196.40 | 347,385 |
| 10th Nov 2025 (Mon) | 202.00 | 202.00 | 200.00 | 200.00 | 52,806 |
| 7th Nov 2025 (Fri) | 196.60 | 205.50 | 194.80 | 205.50 | 91,525 |
| 6th Nov 2025 (Thu) | 194.00 | 200.00 | 189.20 | 200.00 | 117,509 |
| 5th Nov 2025 (Wed) | 200.50 | 203.50 | 193.40 | 193.40 | 38,446 |
| 4th Nov 2025 (Tue) | 199.80 | 205.00 | 196.80 | 202.00 | 34,527 |
| 3rd Nov 2025 (Mon) | 200.00 | 202.00 | 200.00 | 201.00 | 23,591 |
| 31st Oct 2025 (Fri) | 200.00 | 200.00 | 197.40 | 200.00 | 75,556 |
| 30th Oct 2025 (Thu) | 199.80 | 199.80 | 194.00 | 199.00 | 18,045 |
| 29th Oct 2025 (Wed) | 207.00 | 207.00 | 202.00 | 202.50 | 33,099 |
| 28th Oct 2025 (Tue) | 206.50 | 206.50 | 200.00 | 205.50 | 25,594 |
| 27th Oct 2025 (Mon) | 208.00 | 208.00 | 200.00 | 201.50 | 74,493 |
| 24th Oct 2025 (Fri) | 220.00 | 220.00 | 200.00 | 211.50 | 246,107 |
| 23rd Oct 2025 (Thu) | 193.60 | 193.60 | 185.00 | 190.00 | 112,988 |
| 22nd Oct 2025 (Wed) | 192.00 | 194.60 | 189.40 | 194.00 | 51,295 |
| 21st Oct 2025 (Tue) | 192.40 | 192.40 | 183.00 | 191.60 | 142,297 |
| 20th Oct 2025 (Mon) | 188.00 | 189.00 | 188.00 | 189.00 | 16,214 |
| 17th Oct 2025 (Fri) | 193.00 | 195.60 | 186.00 | 187.80 | 167,851 |