| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 226.50 | 228.00 | 225.00 | 226.00 | 30,498 |
| 15th Jan 2026 (Thu) | 222.00 | 227.00 | 222.00 | 227.00 | 29,798 |
| 14th Jan 2026 (Wed) | 225.00 | 226.00 | 220.50 | 226.00 | 63,346 |
| 13th Jan 2026 (Tue) | 211.50 | 227.00 | 211.50 | 227.00 | 70,475 |
| 12th Jan 2026 (Mon) | 221.00 | 224.00 | 215.50 | 218.00 | 153,006 |
| 9th Jan 2026 (Fri) | 220.00 | 227.00 | 220.00 | 220.00 | 156,141 |
| 8th Jan 2026 (Thu) | 224.00 | 225.00 | 218.00 | 225.00 | 50,875 |
| 7th Jan 2026 (Wed) | 230.00 | 230.00 | 218.00 | 224.00 | 164,739 |
| 6th Jan 2026 (Tue) | 199.80 | 236.00 | 198.40 | 227.00 | 613,544 |
| 5th Jan 2026 (Mon) | 187.60 | 208.50 | 187.60 | 195.00 | 72,807 |
| 2nd Jan 2026 (Fri) | 195.00 | 195.20 | 185.00 | 185.00 | 47,639 |
| 1st Jan 2026 (Thu) | 195.20 | 195.20 | 195.20 | 195.20 | 0 |
| 31st Dec 2025 (Wed) | 189.60 | 197.00 | 189.60 | 195.20 | 114,756 |
| 30th Dec 2025 (Tue) | 185.60 | 191.00 | 185.60 | 190.00 | 101,421 |
| 29th Dec 2025 (Mon) | 189.20 | 189.20 | 183.00 | 183.00 | 28,490 |
| 26th Dec 2025 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 25th Dec 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 24th Dec 2025 (Wed) | 194.60 | 194.60 | 184.00 | 184.00 | 8,116 |
| 23rd Dec 2025 (Tue) | 187.40 | 194.00 | 187.40 | 194.00 | 8,571 |
| 22nd Dec 2025 (Mon) | 191.00 | 192.00 | 190.00 | 190.00 | 24,922 |
| 19th Dec 2025 (Fri) | 190.60 | 194.40 | 190.60 | 192.20 | 7,475 |
| 18th Dec 2025 (Thu) | 190.40 | 194.60 | 190.40 | 190.60 | 4,579 |
| 17th Dec 2025 (Wed) | 194.40 | 194.40 | 190.60 | 190.60 | 2,008 |
| 16th Dec 2025 (Tue) | 197.20 | 199.40 | 197.20 | 199.40 | 890 |
| 15th Dec 2025 (Mon) | 194.80 | 194.80 | 190.00 | 190.00 | 11,839 |
| 12th Dec 2025 (Fri) | 193.20 | 197.00 | 191.80 | 197.00 | 29,053 |
| 11th Dec 2025 (Thu) | 192.00 | 193.60 | 190.00 | 190.00 | 9,639 |
| 10th Dec 2025 (Wed) | 192.00 | 194.60 | 190.00 | 190.00 | 26,390 |
| 9th Dec 2025 (Tue) | 195.60 | 196.00 | 195.60 | 196.00 | 10,653 |
| 8th Dec 2025 (Mon) | 192.20 | 199.60 | 192.00 | 199.60 | 37,575 |
| 5th Dec 2025 (Fri) | 190.20 | 194.00 | 190.00 | 190.20 | 23,569 |
| 4th Dec 2025 (Thu) | 192.20 | 192.20 | 190.00 | 192.00 | 7,610 |
| 3rd Dec 2025 (Wed) | 190.20 | 195.80 | 190.20 | 195.80 | 4,213 |
| 2nd Dec 2025 (Tue) | 190.00 | 192.40 | 190.00 | 190.80 | 150,451 |
| 1st Dec 2025 (Mon) | 184.00 | 189.00 | 184.00 | 189.00 | 64,104 |
| 28th Nov 2025 (Fri) | 184.20 | 186.60 | 181.80 | 185.00 | 73,903 |
| 27th Nov 2025 (Thu) | 192.40 | 192.40 | 182.60 | 184.40 | 78,521 |
| 26th Nov 2025 (Wed) | 199.80 | 199.80 | 194.60 | 197.80 | 1,509 |
| 25th Nov 2025 (Tue) | 193.40 | 200.00 | 193.40 | 200.00 | 19,038 |
| 24th Nov 2025 (Mon) | 193.00 | 197.00 | 193.00 | 193.00 | 10,308 |
| 21st Nov 2025 (Fri) | 200.00 | 200.00 | 194.00 | 196.40 | 5,855 |
| 20th Nov 2025 (Thu) | 195.20 | 200.00 | 195.00 | 200.00 | 5,498 |
| 19th Nov 2025 (Wed) | 197.20 | 197.20 | 195.20 | 196.40 | 23,971 |
| 18th Nov 2025 (Tue) | 196.40 | 199.60 | 194.20 | 199.60 | 7,589 |