| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 214.00 | 215.00 | 211.50 | 215.00 | 16,703 |
| 22nd May 2025 (Thu) | 209.00 | 212.00 | 206.00 | 211.50 | 27,484 |
| 21st May 2025 (Wed) | 213.50 | 213.50 | 205.50 | 208.50 | 13,756 |
| 20th May 2025 (Tue) | 209.00 | 213.00 | 209.00 | 211.50 | 47,329 |
| 19th May 2025 (Mon) | 220.50 | 222.00 | 214.00 | 215.50 | 27,134 |
| 16th May 2025 (Fri) | 226.50 | 227.00 | 214.50 | 215.50 | 41,017 |
| 15th May 2025 (Thu) | 235.00 | 235.00 | 229.50 | 229.50 | 29,490 |
| 14th May 2025 (Wed) | 241.50 | 241.50 | 235.00 | 235.00 | 36,830 |
| 13th May 2025 (Tue) | 236.00 | 240.00 | 235.50 | 240.00 | 26,734 |
| 12th May 2025 (Mon) | 240.50 | 240.50 | 235.00 | 235.50 | 65,019 |
| 9th May 2025 (Fri) | 234.50 | 239.00 | 226.50 | 239.00 | 36,901 |
| 8th May 2025 (Thu) | 218.50 | 234.50 | 218.50 | 228.50 | 159,727 |
| 7th May 2025 (Wed) | 226.50 | 226.50 | 205.50 | 210.00 | 34,927 |
| 6th May 2025 (Tue) | 233.50 | 233.50 | 226.00 | 229.00 | 71,550 |
| 5th May 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2nd May 2025 (Fri) | 233.50 | 236.00 | 217.00 | 227.00 | 86,093 |
| 1st May 2025 (Thu) | 250.00 | 250.00 | 237.00 | 237.00 | 105,873 |
| 30th Apr 2025 (Wed) | 236.00 | 250.00 | 230.00 | 250.00 | 166,476 |
| 29th Apr 2025 (Tue) | 233.00 | 245.00 | 233.00 | 239.00 | 85,118 |
| 28th Apr 2025 (Mon) | 217.00 | 240.50 | 217.00 | 240.50 | 49,565 |
| 25th Apr 2025 (Fri) | 201.50 | 216.50 | 201.50 | 216.50 | 119,113 |
| 24th Apr 2025 (Thu) | 192.40 | 205.50 | 190.00 | 201.50 | 29,075 |
| 23rd Apr 2025 (Wed) | 195.00 | 195.00 | 187.00 | 187.00 | 21,669 |
| 22nd Apr 2025 (Tue) | 193.00 | 193.20 | 188.00 | 188.80 | 35,930 |
| 21st Apr 2025 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 18th Apr 2025 (Fri) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 17th Apr 2025 (Thu) | 200.50 | 200.50 | 193.60 | 193.60 | 74,944 |
| 16th Apr 2025 (Wed) | 194.60 | 196.60 | 194.60 | 196.60 | 65,742 |
| 15th Apr 2025 (Tue) | 198.80 | 198.80 | 193.60 | 194.20 | 35,744 |
| 14th Apr 2025 (Mon) | 198.20 | 199.60 | 192.20 | 195.40 | 170,847 |
| 11th Apr 2025 (Fri) | 213.00 | 213.50 | 198.00 | 199.00 | 48,294 |
| 10th Apr 2025 (Thu) | 215.00 | 227.00 | 215.00 | 215.00 | 97,447 |
| 9th Apr 2025 (Wed) | 229.00 | 232.50 | 214.00 | 214.00 | 36,250 |
| 8th Apr 2025 (Tue) | 210.00 | 232.50 | 210.00 | 230.00 | 85,790 |
| 7th Apr 2025 (Mon) | 214.50 | 219.00 | 201.50 | 214.00 | 97,602 |
| 4th Apr 2025 (Fri) | 217.00 | 224.50 | 217.00 | 221.50 | 196,039 |
| 3rd Apr 2025 (Thu) | 241.50 | 241.50 | 217.50 | 219.00 | 279,636 |
| 2nd Apr 2025 (Wed) | 243.00 | 246.00 | 241.50 | 245.50 | 13,112 |
| 1st Apr 2025 (Tue) | 240.50 | 242.00 | 237.00 | 241.00 | 9,191 |
| 31st Mar 2025 (Mon) | 252.00 | 255.00 | 224.00 | 239.00 | 215,676 |
| 28th Mar 2025 (Fri) | 252.50 | 254.00 | 252.50 | 254.00 | 41,142 |
| 27th Mar 2025 (Thu) | 249.00 | 254.00 | 244.00 | 253.00 | 54,889 |
| 26th Mar 2025 (Wed) | 234.00 | 257.00 | 231.50 | 257.00 | 120,782 |
| 25th Mar 2025 (Tue) | 234.00 | 246.00 | 234.00 | 244.00 | 30,719 |