| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 208.50 | 208.50 | 206.00 | 208.00 | 29,537 |
| 6th Oct 2025 (Mon) | 204.50 | 208.00 | 201.00 | 205.00 | 70,161 |
| 3rd Oct 2025 (Fri) | 205.00 | 205.00 | 198.00 | 198.20 | 212,544 |
| 2nd Oct 2025 (Thu) | 202.00 | 205.00 | 202.00 | 203.00 | 84,672 |
| 1st Oct 2025 (Wed) | 201.50 | 205.50 | 199.20 | 205.50 | 33,099 |
| 30th Sep 2025 (Tue) | 207.00 | 207.00 | 200.00 | 202.50 | 81,960 |
| 29th Sep 2025 (Mon) | 211.50 | 211.50 | 207.50 | 207.50 | 17,412 |
| 26th Sep 2025 (Fri) | 200.50 | 209.00 | 200.50 | 209.00 | 122,474 |
| 25th Sep 2025 (Thu) | 206.50 | 210.50 | 206.50 | 209.50 | 37,053 |
| 24th Sep 2025 (Wed) | 213.50 | 213.50 | 210.00 | 210.00 | 52,610 |
| 23rd Sep 2025 (Tue) | 220.00 | 220.50 | 210.00 | 210.00 | 104,983 |
| 22nd Sep 2025 (Mon) | 214.50 | 214.50 | 214.00 | 214.00 | 9,056 |
| 19th Sep 2025 (Fri) | 215.00 | 224.50 | 207.50 | 207.50 | 1,164,967 |
| 18th Sep 2025 (Thu) | 209.00 | 225.50 | 209.00 | 219.50 | 118,965 |
| 17th Sep 2025 (Wed) | 223.50 | 223.50 | 201.50 | 201.50 | 34,452 |
| 16th Sep 2025 (Tue) | 215.50 | 226.50 | 215.50 | 223.00 | 174,438 |
| 15th Sep 2025 (Mon) | 207.00 | 214.00 | 207.00 | 214.00 | 460,135 |
| 12th Sep 2025 (Fri) | 208.00 | 209.00 | 205.50 | 205.50 | 77,421 |
| 11th Sep 2025 (Thu) | 208.00 | 208.50 | 203.00 | 208.00 | 58,730 |
| 10th Sep 2025 (Wed) | 208.00 | 209.50 | 205.50 | 208.00 | 42,076 |
| 9th Sep 2025 (Tue) | 201.50 | 208.00 | 201.50 | 208.00 | 42,206 |
| 8th Sep 2025 (Mon) | 205.50 | 207.00 | 200.50 | 207.00 | 56,399 |
| 5th Sep 2025 (Fri) | 205.50 | 209.00 | 205.50 | 207.00 | 156,875 |
| 4th Sep 2025 (Thu) | 212.00 | 212.00 | 200.00 | 205.00 | 37,828 |
| 3rd Sep 2025 (Wed) | 204.00 | 212.00 | 204.00 | 212.00 | 76,577 |
| 2nd Sep 2025 (Tue) | 210.00 | 212.00 | 201.00 | 203.50 | 45,314 |
| 1st Sep 2025 (Mon) | 212.00 | 213.00 | 210.00 | 213.00 | 25,554 |
| 29th Aug 2025 (Fri) | 208.00 | 213.50 | 208.00 | 213.50 | 15,354 |
| 28th Aug 2025 (Thu) | 210.00 | 213.50 | 210.00 | 210.50 | 5,639 |
| 27th Aug 2025 (Wed) | 213.00 | 213.00 | 210.00 | 210.00 | 33,965 |
| 26th Aug 2025 (Tue) | 211.00 | 215.00 | 210.50 | 214.00 | 39,014 |
| 25th Aug 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 22nd Aug 2025 (Fri) | 208.00 | 215.00 | 208.00 | 214.00 | 23,608 |
| 21st Aug 2025 (Thu) | 211.50 | 214.00 | 211.50 | 214.00 | 4,817 |
| 20th Aug 2025 (Wed) | 209.00 | 214.00 | 209.00 | 214.00 | 18,968 |
| 19th Aug 2025 (Tue) | 209.50 | 214.00 | 192.20 | 214.00 | 193,627 |
| 18th Aug 2025 (Mon) | 210.50 | 214.00 | 210.50 | 214.00 | 15,403 |
| 15th Aug 2025 (Fri) | 217.00 | 217.00 | 210.00 | 214.00 | 38,769 |
| 14th Aug 2025 (Thu) | 207.50 | 214.00 | 207.50 | 214.00 | 120,712 |
| 13th Aug 2025 (Wed) | 222.00 | 222.00 | 210.50 | 213.00 | 82,815 |
| 12th Aug 2025 (Tue) | 210.00 | 218.00 | 210.00 | 218.00 | 50,213 |
| 11th Aug 2025 (Mon) | 210.50 | 217.00 | 204.00 | 217.00 | 67,716 |
| 8th Aug 2025 (Fri) | 216.00 | 216.00 | 211.00 | 214.00 | 10,843 |