| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 322.00 | 327.00 | 317.00 | 324.00 | 141,822 |
| 11th May 2026 (Mon) | 310.00 | 329.00 | 310.00 | 320.00 | 321,654 |
| 8th May 2026 (Fri) | 308.00 | 317.00 | 300.00 | 307.00 | 239,052 |
| 7th May 2026 (Thu) | 306.00 | 309.00 | 297.00 | 302.00 | 333,748 |
| 6th May 2026 (Wed) | 314.00 | 317.00 | 304.00 | 308.00 | 157,982 |
| 5th May 2026 (Tue) | 302.00 | 328.00 | 302.00 | 318.00 | 495,987 |
| 4th May 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 1st May 2026 (Fri) | 303.00 | 305.00 | 299.00 | 302.00 | 115,143 |
| 30th Apr 2026 (Thu) | 301.00 | 311.00 | 301.00 | 310.00 | 69,652 |
| 29th Apr 2026 (Wed) | 299.00 | 305.00 | 299.00 | 302.00 | 85,129 |
| 28th Apr 2026 (Tue) | 309.00 | 309.00 | 294.00 | 295.00 | 123,587 |
| 27th Apr 2026 (Mon) | 310.00 | 310.00 | 296.00 | 297.00 | 118,940 |
| 24th Apr 2026 (Fri) | 309.00 | 312.00 | 303.00 | 304.00 | 74,999 |
| 23rd Apr 2026 (Thu) | 310.00 | 318.00 | 308.00 | 308.00 | 103,631 |
| 22nd Apr 2026 (Wed) | 310.00 | 316.00 | 304.00 | 312.00 | 233,530 |
| 21st Apr 2026 (Tue) | 294.00 | 316.00 | 294.00 | 309.00 | 241,773 |
| 20th Apr 2026 (Mon) | 303.00 | 307.00 | 296.00 | 296.00 | 213,589 |
| 17th Apr 2026 (Fri) | 306.00 | 314.00 | 300.00 | 303.00 | 216,560 |
| 16th Apr 2026 (Thu) | 305.00 | 311.00 | 302.00 | 309.00 | 114,727 |
| 15th Apr 2026 (Wed) | 315.00 | 321.00 | 307.00 | 310.00 | 85,678 |
| 14th Apr 2026 (Tue) | 319.00 | 327.00 | 319.00 | 319.00 | 135,974 |
| 13th Apr 2026 (Mon) | 320.00 | 334.00 | 320.00 | 328.00 | 232,797 |
| 10th Apr 2026 (Fri) | 330.00 | 331.00 | 319.00 | 327.00 | 135,672 |
| 9th Apr 2026 (Thu) | 317.00 | 333.00 | 317.00 | 328.00 | 362,950 |
| 8th Apr 2026 (Wed) | 320.00 | 328.00 | 311.00 | 317.00 | 244,426 |
| 7th Apr 2026 (Tue) | 332.00 | 332.00 | 310.00 | 315.00 | 412,838 |
| 6th Apr 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 3rd Apr 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2nd Apr 2026 (Thu) | 325.50 | 338.00 | 323.50 | 330.00 | 412,018 |
| 1st Apr 2026 (Wed) | 309.00 | 329.00 | 307.00 | 325.50 | 354,346 |
| 31st Mar 2026 (Tue) | 306.50 | 310.00 | 303.50 | 305.50 | 266,702 |
| 30th Mar 2026 (Mon) | 279.50 | 308.50 | 279.50 | 308.50 | 706,854 |
| 27th Mar 2026 (Fri) | 265.00 | 278.00 | 265.00 | 275.50 | 297,496 |
| 26th Mar 2026 (Thu) | 264.00 | 268.00 | 263.00 | 265.00 | 202,620 |
| 25th Mar 2026 (Wed) | 265.00 | 271.50 | 265.00 | 265.00 | 443,346 |
| 24th Mar 2026 (Tue) | 257.50 | 283.00 | 257.50 | 265.00 | 565,160 |
| 23rd Mar 2026 (Mon) | 264.50 | 265.00 | 258.50 | 259.00 | 258,015 |
| 20th Mar 2026 (Fri) | 265.00 | 275.00 | 263.00 | 268.00 | 205,454 |
| 19th Mar 2026 (Thu) | 267.00 | 271.00 | 266.00 | 270.00 | 91,369 |
| 18th Mar 2026 (Wed) | 265.50 | 267.00 | 263.00 | 267.00 | 105,763 |
| 17th Mar 2026 (Tue) | 273.50 | 274.00 | 263.50 | 270.50 | 108,559 |
| 16th Mar 2026 (Mon) | 281.50 | 281.50 | 265.00 | 267.50 | 112,771 |
| 13th Mar 2026 (Fri) | 272.00 | 292.00 | 272.00 | 276.00 | 177,006 |