| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 332.00 | 332.00 | 310.00 | 315.00 | 412,838 |
| 6th Apr 2026 (Mon) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 3rd Apr 2026 (Fri) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2nd Apr 2026 (Thu) | 325.50 | 338.00 | 323.50 | 330.00 | 412,018 |
| 1st Apr 2026 (Wed) | 309.00 | 329.00 | 307.00 | 325.50 | 354,346 |
| 31st Mar 2026 (Tue) | 306.50 | 310.00 | 303.50 | 305.50 | 266,702 |
| 30th Mar 2026 (Mon) | 279.50 | 308.50 | 279.50 | 308.50 | 706,854 |
| 27th Mar 2026 (Fri) | 265.00 | 278.00 | 265.00 | 275.50 | 297,496 |
| 26th Mar 2026 (Thu) | 264.00 | 268.00 | 263.00 | 265.00 | 202,620 |
| 25th Mar 2026 (Wed) | 265.00 | 271.50 | 265.00 | 265.00 | 443,346 |
| 24th Mar 2026 (Tue) | 257.50 | 283.00 | 257.50 | 265.00 | 565,160 |
| 23rd Mar 2026 (Mon) | 264.50 | 265.00 | 258.50 | 259.00 | 258,015 |
| 20th Mar 2026 (Fri) | 265.00 | 275.00 | 263.00 | 268.00 | 205,454 |
| 19th Mar 2026 (Thu) | 267.00 | 271.00 | 266.00 | 270.00 | 91,369 |
| 18th Mar 2026 (Wed) | 265.50 | 267.00 | 263.00 | 267.00 | 105,763 |
| 17th Mar 2026 (Tue) | 273.50 | 274.00 | 263.50 | 270.50 | 108,559 |
| 16th Mar 2026 (Mon) | 281.50 | 281.50 | 265.00 | 267.50 | 112,771 |
| 13th Mar 2026 (Fri) | 272.00 | 292.00 | 272.00 | 276.00 | 177,006 |
| 12th Mar 2026 (Thu) | 287.00 | 287.00 | 273.00 | 278.50 | 189,780 |
| 11th Mar 2026 (Wed) | 269.50 | 292.50 | 265.00 | 283.00 | 270,514 |
| 10th Mar 2026 (Tue) | 257.00 | 266.50 | 256.00 | 266.00 | 109,507 |
| 9th Mar 2026 (Mon) | 257.00 | 271.00 | 255.50 | 260.00 | 82,104 |
| 6th Mar 2026 (Fri) | 256.00 | 257.50 | 251.00 | 255.00 | 97,666 |
| 5th Mar 2026 (Thu) | 250.00 | 258.50 | 250.00 | 258.00 | 46,430 |
| 4th Mar 2026 (Wed) | 258.00 | 258.50 | 255.00 | 255.00 | 67,553 |
| 3rd Mar 2026 (Tue) | 259.00 | 260.50 | 258.00 | 258.00 | 91,737 |
| 2nd Mar 2026 (Mon) | 265.50 | 273.00 | 258.00 | 261.00 | 141,972 |
| 27th Feb 2026 (Fri) | 264.50 | 265.50 | 259.00 | 260.00 | 75,314 |
| 26th Feb 2026 (Thu) | 263.50 | 271.00 | 263.00 | 264.00 | 34,454 |
| 25th Feb 2026 (Wed) | 267.50 | 270.00 | 267.00 | 268.50 | 39,964 |
| 24th Feb 2026 (Tue) | 258.50 | 268.50 | 258.50 | 265.00 | 169,405 |
| 23rd Feb 2026 (Mon) | 260.50 | 261.50 | 259.00 | 260.00 | 140,545 |
| 20th Feb 2026 (Fri) | 263.00 | 263.50 | 261.50 | 262.50 | 43,562 |
| 19th Feb 2026 (Thu) | 261.00 | 263.00 | 261.00 | 261.50 | 58,795 |
| 18th Feb 2026 (Wed) | 261.00 | 261.00 | 256.50 | 261.00 | 48,403 |
| 17th Feb 2026 (Tue) | 260.00 | 261.00 | 257.00 | 257.50 | 23,800 |
| 16th Feb 2026 (Mon) | 253.50 | 262.00 | 253.50 | 261.00 | 65,377 |
| 13th Feb 2026 (Fri) | 260.00 | 260.50 | 256.00 | 256.00 | 52,202 |
| 12th Feb 2026 (Thu) | 256.00 | 263.50 | 256.00 | 260.00 | 201,379 |
| 11th Feb 2026 (Wed) | 255.00 | 259.00 | 255.00 | 256.00 | 199,548 |
| 10th Feb 2026 (Tue) | 251.00 | 257.50 | 251.00 | 255.00 | 61,865 |
| 9th Feb 2026 (Mon) | 254.50 | 257.00 | 254.50 | 256.50 | 17,527 |