Date | Open | High | Low | Close | Volume |
7th Aug 2025 (Thu) | 210.00 | 215.50 | 206.50 | 215.50 | 995,334 |
6th Aug 2025 (Wed) | 216.50 | 216.50 | 213.00 | 216.00 | 18,788 |
5th Aug 2025 (Tue) | 221.00 | 224.50 | 215.50 | 216.00 | 73,779 |
4th Aug 2025 (Mon) | 229.00 | 230.00 | 222.00 | 223.50 | 14,097 |
1st Aug 2025 (Fri) | 223.50 | 226.50 | 222.00 | 226.50 | 17,743 |
31st Jul 2025 (Thu) | 229.50 | 229.50 | 223.00 | 226.50 | 11,364 |
30th Jul 2025 (Wed) | 229.50 | 229.50 | 224.00 | 224.00 | 6,475 |
29th Jul 2025 (Tue) | 228.50 | 228.50 | 222.50 | 225.00 | 9,356 |
28th Jul 2025 (Mon) | 229.50 | 229.50 | 222.00 | 228.00 | 24,184 |
25th Jul 2025 (Fri) | 228.50 | 230.00 | 225.50 | 230.00 | 11,014 |
24th Jul 2025 (Thu) | 225.00 | 230.00 | 225.00 | 230.00 | 9,968 |
23rd Jul 2025 (Wed) | 224.50 | 227.50 | 219.00 | 227.50 | 116,058 |
22nd Jul 2025 (Tue) | 229.00 | 229.00 | 227.00 | 227.00 | 41,588 |
21st Jul 2025 (Mon) | 225.50 | 229.50 | 224.00 | 227.00 | 13,911 |
18th Jul 2025 (Fri) | 227.50 | 230.00 | 225.00 | 230.00 | 48,447 |
17th Jul 2025 (Thu) | 223.00 | 228.00 | 220.50 | 228.00 | 26,933 |
16th Jul 2025 (Wed) | 224.00 | 226.50 | 215.00 | 226.50 | 43,579 |
15th Jul 2025 (Tue) | 230.00 | 230.00 | 225.50 | 227.00 | 17,863 |
14th Jul 2025 (Mon) | 230.00 | 230.00 | 226.00 | 230.00 | 30,668 |
11th Jul 2025 (Fri) | 229.00 | 230.00 | 228.00 | 230.00 | 104,319 |
10th Jul 2025 (Thu) | 230.00 | 232.50 | 227.00 | 229.00 | 64,986 |
9th Jul 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 19,848 |
8th Jul 2025 (Tue) | 225.00 | 228.50 | 225.00 | 228.50 | 5,689 |
7th Jul 2025 (Mon) | 221.00 | 229.00 | 220.50 | 229.00 | 7,663 |
4th Jul 2025 (Fri) | 223.00 | 224.50 | 223.00 | 224.50 | 63,725 |
3rd Jul 2025 (Thu) | 229.00 | 230.00 | 226.00 | 226.00 | 69,779 |
2nd Jul 2025 (Wed) | 227.00 | 230.00 | 225.50 | 230.00 | 45,625 |
1st Jul 2025 (Tue) | 229.00 | 229.00 | 221.00 | 224.50 | 13,945 |
30th Jun 2025 (Mon) | 228.50 | 230.00 | 224.50 | 230.00 | 4,266 |
27th Jun 2025 (Fri) | 221.00 | 227.00 | 221.00 | 227.00 | 8,187 |
26th Jun 2025 (Thu) | 225.00 | 230.00 | 225.00 | 230.00 | 12,025 |
25th Jun 2025 (Wed) | 229.50 | 230.00 | 224.50 | 230.00 | 12,114 |
24th Jun 2025 (Tue) | 228.50 | 230.00 | 225.50 | 230.00 | 20,531 |
23rd Jun 2025 (Mon) | 223.00 | 230.00 | 223.00 | 230.00 | 11,159 |
20th Jun 2025 (Fri) | 227.00 | 229.50 | 226.00 | 226.50 | 18,559 |
19th Jun 2025 (Thu) | 229.50 | 229.50 | 226.50 | 229.00 | 16,698 |
18th Jun 2025 (Wed) | 228.00 | 230.00 | 226.50 | 230.00 | 18,658 |
17th Jun 2025 (Tue) | 229.50 | 230.00 | 224.00 | 229.00 | 49,357 |
16th Jun 2025 (Mon) | 222.00 | 230.00 | 222.00 | 230.00 | 35,941 |
13th Jun 2025 (Fri) | 225.50 | 233.00 | 225.50 | 230.00 | 62,495 |
12th Jun 2025 (Thu) | 227.50 | 230.00 | 223.50 | 230.00 | 47,443 |
11th Jun 2025 (Wed) | 227.50 | 229.50 | 227.00 | 229.50 | 14,310 |
10th Jun 2025 (Tue) | 231.00 | 231.00 | 225.00 | 225.00 | 13,684 |
9th Jun 2025 (Mon) | 227.50 | 234.00 | 227.50 | 234.00 | 19,652 |