| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 200.00 | 200.00 | 194.00 | 196.40 | 5,855 |
| 20th Nov 2025 (Thu) | 195.20 | 200.00 | 195.00 | 200.00 | 5,498 |
| 19th Nov 2025 (Wed) | 197.20 | 197.20 | 195.20 | 196.40 | 23,971 |
| 18th Nov 2025 (Tue) | 196.40 | 199.60 | 194.20 | 199.60 | 7,589 |
| 17th Nov 2025 (Mon) | 199.80 | 199.80 | 196.40 | 199.80 | 8,478 |
| 14th Nov 2025 (Fri) | 194.40 | 198.00 | 194.40 | 195.20 | 34,121 |
| 13th Nov 2025 (Thu) | 197.00 | 199.00 | 194.80 | 197.00 | 189,052 |
| 12th Nov 2025 (Wed) | 195.00 | 197.60 | 193.60 | 197.60 | 51,804 |
| 11th Nov 2025 (Tue) | 197.00 | 201.50 | 193.80 | 196.40 | 347,385 |
| 10th Nov 2025 (Mon) | 202.00 | 202.00 | 200.00 | 200.00 | 52,806 |
| 7th Nov 2025 (Fri) | 196.60 | 205.50 | 194.80 | 205.50 | 91,525 |
| 6th Nov 2025 (Thu) | 194.00 | 200.00 | 189.20 | 200.00 | 117,509 |
| 5th Nov 2025 (Wed) | 200.50 | 203.50 | 193.40 | 193.40 | 38,446 |
| 4th Nov 2025 (Tue) | 199.80 | 205.00 | 196.80 | 202.00 | 34,527 |
| 3rd Nov 2025 (Mon) | 200.00 | 202.00 | 200.00 | 201.00 | 23,591 |
| 31st Oct 2025 (Fri) | 200.00 | 200.00 | 197.40 | 200.00 | 75,556 |
| 30th Oct 2025 (Thu) | 199.80 | 199.80 | 194.00 | 199.00 | 18,045 |
| 29th Oct 2025 (Wed) | 207.00 | 207.00 | 202.00 | 202.50 | 33,099 |
| 28th Oct 2025 (Tue) | 206.50 | 206.50 | 200.00 | 205.50 | 25,594 |
| 27th Oct 2025 (Mon) | 208.00 | 208.00 | 200.00 | 201.50 | 74,493 |
| 24th Oct 2025 (Fri) | 220.00 | 220.00 | 200.00 | 211.50 | 246,107 |
| 23rd Oct 2025 (Thu) | 193.60 | 193.60 | 185.00 | 190.00 | 112,988 |
| 22nd Oct 2025 (Wed) | 192.00 | 194.60 | 189.40 | 194.00 | 51,295 |
| 21st Oct 2025 (Tue) | 192.40 | 192.40 | 183.00 | 191.60 | 142,297 |
| 20th Oct 2025 (Mon) | 188.00 | 189.00 | 188.00 | 189.00 | 16,214 |
| 17th Oct 2025 (Fri) | 193.00 | 195.60 | 186.00 | 187.80 | 167,851 |
| 16th Oct 2025 (Thu) | 190.00 | 194.20 | 189.00 | 193.00 | 222,361 |
| 15th Oct 2025 (Wed) | 198.00 | 198.00 | 191.00 | 194.00 | 74,166 |
| 14th Oct 2025 (Tue) | 195.00 | 198.00 | 195.00 | 197.60 | 37,346 |
| 13th Oct 2025 (Mon) | 197.40 | 204.00 | 195.00 | 195.00 | 88,189 |
| 10th Oct 2025 (Fri) | 205.00 | 210.50 | 195.60 | 195.60 | 72,482 |
| 9th Oct 2025 (Thu) | 207.00 | 209.00 | 204.00 | 204.00 | 47,031 |
| 8th Oct 2025 (Wed) | 202.50 | 210.50 | 201.00 | 210.00 | 53,546 |
| 7th Oct 2025 (Tue) | 208.50 | 208.50 | 206.00 | 208.00 | 29,537 |
| 6th Oct 2025 (Mon) | 204.50 | 208.00 | 201.00 | 205.00 | 70,161 |
| 3rd Oct 2025 (Fri) | 205.00 | 205.00 | 198.00 | 198.20 | 212,544 |
| 2nd Oct 2025 (Thu) | 202.00 | 205.00 | 202.00 | 203.00 | 84,672 |
| 1st Oct 2025 (Wed) | 201.50 | 205.50 | 199.20 | 205.50 | 33,099 |
| 30th Sep 2025 (Tue) | 207.00 | 207.00 | 200.00 | 202.50 | 81,960 |
| 29th Sep 2025 (Mon) | 211.50 | 211.50 | 207.50 | 207.50 | 17,412 |
| 26th Sep 2025 (Fri) | 200.50 | 209.00 | 200.50 | 209.00 | 122,474 |
| 25th Sep 2025 (Thu) | 206.50 | 210.50 | 206.50 | 209.50 | 37,053 |
| 24th Sep 2025 (Wed) | 213.50 | 213.50 | 210.00 | 210.00 | 52,610 |
| 23rd Sep 2025 (Tue) | 220.00 | 220.50 | 210.00 | 210.00 | 104,983 |
| 22nd Sep 2025 (Mon) | 214.50 | 214.50 | 214.00 | 214.00 | 9,056 |