| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 223.50 | 223.50 | 201.50 | 201.50 | 34,452 |
| 16th Sep 2025 (Tue) | 215.50 | 226.50 | 215.50 | 223.00 | 174,438 |
| 15th Sep 2025 (Mon) | 207.00 | 214.00 | 207.00 | 214.00 | 460,135 |
| 12th Sep 2025 (Fri) | 208.00 | 209.00 | 205.50 | 205.50 | 77,421 |
| 11th Sep 2025 (Thu) | 208.00 | 208.50 | 203.00 | 208.00 | 58,730 |
| 10th Sep 2025 (Wed) | 208.00 | 209.50 | 205.50 | 208.00 | 42,076 |
| 9th Sep 2025 (Tue) | 201.50 | 208.00 | 201.50 | 208.00 | 42,206 |
| 8th Sep 2025 (Mon) | 205.50 | 207.00 | 200.50 | 207.00 | 56,399 |
| 5th Sep 2025 (Fri) | 205.50 | 209.00 | 205.50 | 207.00 | 156,875 |
| 4th Sep 2025 (Thu) | 212.00 | 212.00 | 200.00 | 205.00 | 37,828 |
| 3rd Sep 2025 (Wed) | 204.00 | 212.00 | 204.00 | 212.00 | 76,577 |
| 2nd Sep 2025 (Tue) | 210.00 | 212.00 | 201.00 | 203.50 | 45,314 |
| 1st Sep 2025 (Mon) | 212.00 | 213.00 | 210.00 | 213.00 | 25,554 |
| 29th Aug 2025 (Fri) | 208.00 | 213.50 | 208.00 | 213.50 | 15,354 |
| 28th Aug 2025 (Thu) | 210.00 | 213.50 | 210.00 | 210.50 | 5,639 |
| 27th Aug 2025 (Wed) | 213.00 | 213.00 | 210.00 | 210.00 | 33,965 |
| 26th Aug 2025 (Tue) | 211.00 | 215.00 | 210.50 | 214.00 | 39,014 |
| 25th Aug 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 22nd Aug 2025 (Fri) | 208.00 | 215.00 | 208.00 | 214.00 | 23,608 |
| 21st Aug 2025 (Thu) | 211.50 | 214.00 | 211.50 | 214.00 | 4,817 |
| 20th Aug 2025 (Wed) | 209.00 | 214.00 | 209.00 | 214.00 | 18,968 |
| 19th Aug 2025 (Tue) | 209.50 | 214.00 | 192.20 | 214.00 | 193,627 |
| 18th Aug 2025 (Mon) | 210.50 | 214.00 | 210.50 | 214.00 | 15,403 |
| 15th Aug 2025 (Fri) | 217.00 | 217.00 | 210.00 | 214.00 | 38,769 |
| 14th Aug 2025 (Thu) | 207.50 | 214.00 | 207.50 | 214.00 | 120,712 |
| 13th Aug 2025 (Wed) | 222.00 | 222.00 | 210.50 | 213.00 | 82,815 |
| 12th Aug 2025 (Tue) | 210.00 | 218.00 | 210.00 | 218.00 | 50,213 |
| 11th Aug 2025 (Mon) | 210.50 | 217.00 | 204.00 | 217.00 | 67,716 |
| 8th Aug 2025 (Fri) | 216.00 | 216.00 | 211.00 | 214.00 | 10,843 |
| 7th Aug 2025 (Thu) | 210.00 | 215.50 | 206.50 | 215.50 | 995,334 |
| 6th Aug 2025 (Wed) | 216.50 | 216.50 | 213.00 | 216.00 | 18,788 |
| 5th Aug 2025 (Tue) | 221.00 | 224.50 | 215.50 | 216.00 | 73,779 |
| 4th Aug 2025 (Mon) | 229.00 | 230.00 | 222.00 | 223.50 | 14,097 |
| 1st Aug 2025 (Fri) | 223.50 | 226.50 | 222.00 | 226.50 | 17,743 |
| 31st Jul 2025 (Thu) | 229.50 | 229.50 | 223.00 | 226.50 | 11,364 |
| 30th Jul 2025 (Wed) | 229.50 | 229.50 | 224.00 | 224.00 | 6,475 |
| 29th Jul 2025 (Tue) | 228.50 | 228.50 | 222.50 | 225.00 | 9,356 |
| 28th Jul 2025 (Mon) | 229.50 | 229.50 | 222.00 | 228.00 | 24,184 |
| 25th Jul 2025 (Fri) | 228.50 | 230.00 | 225.50 | 230.00 | 11,014 |
| 24th Jul 2025 (Thu) | 225.00 | 230.00 | 225.00 | 230.00 | 9,968 |
| 23rd Jul 2025 (Wed) | 224.50 | 227.50 | 219.00 | 227.50 | 116,058 |
| 22nd Jul 2025 (Tue) | 229.00 | 229.00 | 227.00 | 227.00 | 41,588 |
| 21st Jul 2025 (Mon) | 225.50 | 229.50 | 224.00 | 227.00 | 13,911 |
| 18th Jul 2025 (Fri) | 227.50 | 230.00 | 225.00 | 230.00 | 48,447 |