| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 265.00 | 265.00 | 265.00 | 270.00 | 613 |
| 19th Mar 2026 (Thu) | 267.00 | 271.00 | 266.00 | 270.00 | 91,369 |
| 18th Mar 2026 (Wed) | 265.50 | 267.00 | 263.00 | 267.00 | 105,763 |
| 17th Mar 2026 (Tue) | 273.50 | 274.00 | 263.50 | 270.50 | 108,559 |
| 16th Mar 2026 (Mon) | 281.50 | 281.50 | 265.00 | 267.50 | 112,771 |
| 13th Mar 2026 (Fri) | 272.00 | 292.00 | 272.00 | 276.00 | 177,006 |
| 12th Mar 2026 (Thu) | 287.00 | 287.00 | 273.00 | 278.50 | 189,780 |
| 11th Mar 2026 (Wed) | 269.50 | 292.50 | 265.00 | 283.00 | 270,514 |
| 10th Mar 2026 (Tue) | 257.00 | 266.50 | 256.00 | 266.00 | 109,507 |
| 9th Mar 2026 (Mon) | 257.00 | 271.00 | 255.50 | 260.00 | 82,104 |
| 6th Mar 2026 (Fri) | 256.00 | 257.50 | 251.00 | 255.00 | 97,666 |
| 5th Mar 2026 (Thu) | 250.00 | 258.50 | 250.00 | 258.00 | 46,430 |
| 4th Mar 2026 (Wed) | 258.00 | 258.50 | 255.00 | 255.00 | 67,553 |
| 3rd Mar 2026 (Tue) | 259.00 | 260.50 | 258.00 | 258.00 | 91,737 |
| 2nd Mar 2026 (Mon) | 265.50 | 273.00 | 258.00 | 261.00 | 141,972 |
| 27th Feb 2026 (Fri) | 264.50 | 265.50 | 259.00 | 260.00 | 75,314 |
| 26th Feb 2026 (Thu) | 263.50 | 271.00 | 263.00 | 264.00 | 34,454 |
| 25th Feb 2026 (Wed) | 267.50 | 270.00 | 267.00 | 268.50 | 39,964 |
| 24th Feb 2026 (Tue) | 258.50 | 268.50 | 258.50 | 265.00 | 169,405 |
| 23rd Feb 2026 (Mon) | 260.50 | 261.50 | 259.00 | 260.00 | 140,545 |
| 20th Feb 2026 (Fri) | 263.00 | 263.50 | 261.50 | 262.50 | 43,562 |
| 19th Feb 2026 (Thu) | 261.00 | 263.00 | 261.00 | 261.50 | 58,795 |
| 18th Feb 2026 (Wed) | 261.00 | 261.00 | 256.50 | 261.00 | 48,403 |
| 17th Feb 2026 (Tue) | 260.00 | 261.00 | 257.00 | 257.50 | 23,800 |
| 16th Feb 2026 (Mon) | 253.50 | 262.00 | 253.50 | 261.00 | 65,377 |
| 13th Feb 2026 (Fri) | 260.00 | 260.50 | 256.00 | 256.00 | 52,202 |
| 12th Feb 2026 (Thu) | 256.00 | 263.50 | 256.00 | 260.00 | 201,379 |
| 11th Feb 2026 (Wed) | 255.00 | 259.00 | 255.00 | 256.00 | 199,548 |
| 10th Feb 2026 (Tue) | 251.00 | 257.50 | 251.00 | 255.00 | 61,865 |
| 9th Feb 2026 (Mon) | 254.50 | 257.00 | 254.50 | 256.50 | 17,527 |
| 6th Feb 2026 (Fri) | 262.00 | 262.00 | 254.50 | 258.00 | 200,256 |
| 5th Feb 2026 (Thu) | 254.00 | 259.50 | 254.00 | 255.00 | 135,433 |
| 4th Feb 2026 (Wed) | 246.50 | 253.50 | 246.50 | 253.50 | 89,197 |
| 3rd Feb 2026 (Tue) | 254.00 | 256.00 | 250.00 | 251.00 | 150,044 |
| 2nd Feb 2026 (Mon) | 255.00 | 255.50 | 236.50 | 255.50 | 225,138 |
| 30th Jan 2026 (Fri) | 245.00 | 259.50 | 243.50 | 259.00 | 240,094 |
| 29th Jan 2026 (Thu) | 234.00 | 245.00 | 234.00 | 245.00 | 131,654 |
| 28th Jan 2026 (Wed) | 230.50 | 244.00 | 230.00 | 239.50 | 219,005 |
| 27th Jan 2026 (Tue) | 226.00 | 230.00 | 223.00 | 229.00 | 86,203 |
| 26th Jan 2026 (Mon) | 231.50 | 231.50 | 224.00 | 229.50 | 132,963 |
| 23rd Jan 2026 (Fri) | 226.00 | 226.50 | 224.00 | 226.50 | 63,558 |
| 22nd Jan 2026 (Thu) | 224.50 | 224.50 | 216.50 | 224.50 | 59,772 |
| 21st Jan 2026 (Wed) | 220.50 | 225.50 | 215.50 | 225.50 | 42,320 |
| 20th Jan 2026 (Tue) | 222.50 | 227.50 | 221.00 | 224.00 | 16,282 |