| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 210.00 | 213.50 | 210.00 | 210.50 | 5,639 |
| 27th Aug 2025 (Wed) | 213.00 | 213.00 | 210.00 | 210.00 | 33,965 |
| 26th Aug 2025 (Tue) | 211.00 | 215.00 | 210.50 | 214.00 | 39,014 |
| 25th Aug 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 22nd Aug 2025 (Fri) | 208.00 | 215.00 | 208.00 | 214.00 | 23,608 |
| 21st Aug 2025 (Thu) | 211.50 | 214.00 | 211.50 | 214.00 | 4,817 |
| 20th Aug 2025 (Wed) | 209.00 | 214.00 | 209.00 | 214.00 | 18,968 |
| 19th Aug 2025 (Tue) | 209.50 | 214.00 | 192.20 | 214.00 | 193,627 |
| 18th Aug 2025 (Mon) | 210.50 | 214.00 | 210.50 | 214.00 | 15,403 |
| 15th Aug 2025 (Fri) | 217.00 | 217.00 | 210.00 | 214.00 | 38,769 |
| 14th Aug 2025 (Thu) | 207.50 | 214.00 | 207.50 | 214.00 | 120,712 |
| 13th Aug 2025 (Wed) | 222.00 | 222.00 | 210.50 | 213.00 | 82,815 |
| 12th Aug 2025 (Tue) | 210.00 | 218.00 | 210.00 | 218.00 | 50,213 |
| 11th Aug 2025 (Mon) | 210.50 | 217.00 | 204.00 | 217.00 | 67,716 |
| 8th Aug 2025 (Fri) | 216.00 | 216.00 | 211.00 | 214.00 | 10,843 |
| 7th Aug 2025 (Thu) | 210.00 | 215.50 | 206.50 | 215.50 | 995,334 |
| 6th Aug 2025 (Wed) | 216.50 | 216.50 | 213.00 | 216.00 | 18,788 |
| 5th Aug 2025 (Tue) | 221.00 | 224.50 | 215.50 | 216.00 | 73,779 |
| 4th Aug 2025 (Mon) | 229.00 | 230.00 | 222.00 | 223.50 | 14,097 |
| 1st Aug 2025 (Fri) | 223.50 | 226.50 | 222.00 | 226.50 | 17,743 |
| 31st Jul 2025 (Thu) | 229.50 | 229.50 | 223.00 | 226.50 | 11,364 |
| 30th Jul 2025 (Wed) | 229.50 | 229.50 | 224.00 | 224.00 | 6,475 |
| 29th Jul 2025 (Tue) | 228.50 | 228.50 | 222.50 | 225.00 | 9,356 |
| 28th Jul 2025 (Mon) | 229.50 | 229.50 | 222.00 | 228.00 | 24,184 |
| 25th Jul 2025 (Fri) | 228.50 | 230.00 | 225.50 | 230.00 | 11,014 |
| 24th Jul 2025 (Thu) | 225.00 | 230.00 | 225.00 | 230.00 | 9,968 |
| 23rd Jul 2025 (Wed) | 224.50 | 227.50 | 219.00 | 227.50 | 116,058 |
| 22nd Jul 2025 (Tue) | 229.00 | 229.00 | 227.00 | 227.00 | 41,588 |
| 21st Jul 2025 (Mon) | 225.50 | 229.50 | 224.00 | 227.00 | 13,911 |
| 18th Jul 2025 (Fri) | 227.50 | 230.00 | 225.00 | 230.00 | 48,447 |
| 17th Jul 2025 (Thu) | 223.00 | 228.00 | 220.50 | 228.00 | 26,933 |
| 16th Jul 2025 (Wed) | 224.00 | 226.50 | 215.00 | 226.50 | 43,579 |
| 15th Jul 2025 (Tue) | 230.00 | 230.00 | 225.50 | 227.00 | 17,863 |
| 14th Jul 2025 (Mon) | 230.00 | 230.00 | 226.00 | 230.00 | 30,668 |
| 11th Jul 2025 (Fri) | 229.00 | 230.00 | 228.00 | 230.00 | 104,319 |
| 10th Jul 2025 (Thu) | 230.00 | 232.50 | 227.00 | 229.00 | 64,986 |
| 9th Jul 2025 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | 19,848 |
| 8th Jul 2025 (Tue) | 225.00 | 228.50 | 225.00 | 228.50 | 5,689 |
| 7th Jul 2025 (Mon) | 221.00 | 229.00 | 220.50 | 229.00 | 7,663 |
| 4th Jul 2025 (Fri) | 223.00 | 224.50 | 223.00 | 224.50 | 63,725 |
| 3rd Jul 2025 (Thu) | 229.00 | 230.00 | 226.00 | 226.00 | 69,779 |
| 2nd Jul 2025 (Wed) | 227.00 | 230.00 | 225.50 | 230.00 | 45,625 |
| 1st Jul 2025 (Tue) | 229.00 | 229.00 | 221.00 | 224.50 | 13,945 |
| 30th Jun 2025 (Mon) | 228.50 | 230.00 | 224.50 | 230.00 | 4,266 |