| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 229.50 | 229.50 | 226.50 | 229.00 | 16,698 |
| 18th Jun 2025 (Wed) | 228.00 | 230.00 | 226.50 | 230.00 | 18,658 |
| 17th Jun 2025 (Tue) | 229.50 | 230.00 | 224.00 | 229.00 | 49,357 |
| 16th Jun 2025 (Mon) | 222.00 | 230.00 | 222.00 | 230.00 | 35,941 |
| 13th Jun 2025 (Fri) | 225.50 | 233.00 | 225.50 | 230.00 | 62,495 |
| 12th Jun 2025 (Thu) | 227.50 | 230.00 | 223.50 | 230.00 | 47,443 |
| 11th Jun 2025 (Wed) | 227.50 | 229.50 | 227.00 | 229.50 | 14,310 |
| 10th Jun 2025 (Tue) | 231.00 | 231.00 | 225.00 | 225.00 | 13,684 |
| 9th Jun 2025 (Mon) | 227.50 | 234.00 | 227.50 | 234.00 | 19,652 |
| 6th Jun 2025 (Fri) | 238.00 | 238.00 | 226.50 | 228.50 | 14,105 |
| 5th Jun 2025 (Thu) | 239.50 | 240.00 | 237.50 | 237.50 | 43,530 |
| 4th Jun 2025 (Wed) | 246.00 | 246.00 | 239.00 | 239.00 | 40,060 |
| 3rd Jun 2025 (Tue) | 258.50 | 258.50 | 246.00 | 246.00 | 55,410 |
| 2nd Jun 2025 (Mon) | 253.50 | 256.00 | 253.50 | 254.00 | 64,249 |
| 30th May 2025 (Fri) | 263.50 | 266.50 | 248.50 | 258.50 | 169,307 |
| 29th May 2025 (Thu) | 244.00 | 263.50 | 243.00 | 263.50 | 44,769 |
| 28th May 2025 (Wed) | 225.00 | 241.50 | 225.00 | 241.50 | 41,499 |
| 27th May 2025 (Tue) | 211.50 | 230.00 | 211.50 | 227.50 | 27,680 |
| 26th May 2025 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 23rd May 2025 (Fri) | 214.00 | 215.00 | 211.50 | 215.00 | 16,703 |
| 22nd May 2025 (Thu) | 209.00 | 212.00 | 206.00 | 211.50 | 27,484 |
| 21st May 2025 (Wed) | 213.50 | 213.50 | 205.50 | 208.50 | 13,756 |
| 20th May 2025 (Tue) | 209.00 | 213.00 | 209.00 | 211.50 | 47,329 |
| 19th May 2025 (Mon) | 220.50 | 222.00 | 214.00 | 215.50 | 27,134 |
| 16th May 2025 (Fri) | 226.50 | 227.00 | 214.50 | 215.50 | 41,017 |
| 15th May 2025 (Thu) | 235.00 | 235.00 | 229.50 | 229.50 | 29,490 |
| 14th May 2025 (Wed) | 241.50 | 241.50 | 235.00 | 235.00 | 36,830 |
| 13th May 2025 (Tue) | 236.00 | 240.00 | 235.50 | 240.00 | 26,734 |
| 12th May 2025 (Mon) | 240.50 | 240.50 | 235.00 | 235.50 | 65,019 |
| 9th May 2025 (Fri) | 234.50 | 239.00 | 226.50 | 239.00 | 36,901 |
| 8th May 2025 (Thu) | 218.50 | 234.50 | 218.50 | 228.50 | 159,727 |
| 7th May 2025 (Wed) | 226.50 | 226.50 | 205.50 | 210.00 | 34,927 |
| 6th May 2025 (Tue) | 233.50 | 233.50 | 226.00 | 229.00 | 71,550 |
| 5th May 2025 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 2nd May 2025 (Fri) | 233.50 | 236.00 | 217.00 | 227.00 | 86,093 |
| 1st May 2025 (Thu) | 250.00 | 250.00 | 237.00 | 237.00 | 105,873 |
| 30th Apr 2025 (Wed) | 236.00 | 250.00 | 230.00 | 250.00 | 166,476 |
| 29th Apr 2025 (Tue) | 233.00 | 245.00 | 233.00 | 239.00 | 85,118 |
| 28th Apr 2025 (Mon) | 217.00 | 240.50 | 217.00 | 240.50 | 49,565 |
| 25th Apr 2025 (Fri) | 201.50 | 216.50 | 201.50 | 216.50 | 119,113 |
| 24th Apr 2025 (Thu) | 192.40 | 205.50 | 190.00 | 201.50 | 29,075 |
| 23rd Apr 2025 (Wed) | 195.00 | 195.00 | 187.00 | 187.00 | 21,669 |
| 22nd Apr 2025 (Tue) | 193.00 | 193.20 | 188.00 | 188.80 | 35,930 |
| 21st Apr 2025 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |