| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 252.50 | 254.00 | 252.50 | 254.00 | 41,142 |
| 27th Mar 2025 (Thu) | 249.00 | 254.00 | 244.00 | 253.00 | 54,889 |
| 26th Mar 2025 (Wed) | 234.00 | 257.00 | 231.50 | 257.00 | 120,782 |
| 25th Mar 2025 (Tue) | 234.00 | 246.00 | 234.00 | 244.00 | 30,719 |
| 24th Mar 2025 (Mon) | 255.00 | 258.50 | 236.50 | 244.50 | 31,954 |
| 21st Mar 2025 (Fri) | 259.50 | 265.50 | 256.50 | 256.50 | 378,673 |
| 20th Mar 2025 (Thu) | 266.00 | 266.00 | 261.00 | 261.50 | 6,213 |
| 19th Mar 2025 (Wed) | 265.00 | 269.50 | 264.00 | 265.50 | 25,143 |
| 18th Mar 2025 (Tue) | 264.00 | 269.50 | 258.50 | 266.00 | 22,343 |
| 17th Mar 2025 (Mon) | 267.00 | 267.00 | 266.50 | 267.00 | 3,940 |
| 14th Mar 2025 (Fri) | 259.00 | 267.00 | 258.00 | 267.00 | 36,119 |
| 13th Mar 2025 (Thu) | 254.50 | 260.50 | 248.00 | 260.50 | 11,644 |
| 12th Mar 2025 (Wed) | 270.00 | 270.00 | 248.50 | 252.50 | 34,477 |
| 11th Mar 2025 (Tue) | 253.00 | 272.50 | 253.00 | 268.00 | 44,156 |
| 10th Mar 2025 (Mon) | 247.00 | 255.50 | 244.50 | 255.50 | 59,417 |
| 7th Mar 2025 (Fri) | 254.00 | 254.50 | 246.00 | 252.50 | 59,672 |
| 6th Mar 2025 (Thu) | 260.50 | 260.50 | 249.00 | 254.00 | 21,063 |
| 5th Mar 2025 (Wed) | 248.00 | 262.50 | 248.00 | 258.00 | 43,043 |
| 4th Mar 2025 (Tue) | 248.50 | 248.50 | 241.00 | 247.50 | 104,605 |
| 3rd Mar 2025 (Mon) | 263.50 | 263.50 | 247.50 | 260.00 | 87,487 |
| 28th Feb 2025 (Fri) | 264.50 | 273.00 | 261.00 | 264.50 | 53,868 |
| 27th Feb 2025 (Thu) | 279.50 | 280.00 | 265.50 | 270.50 | 36,826 |
| 26th Feb 2025 (Wed) | 284.00 | 288.50 | 276.50 | 276.50 | 54,310 |
| 25th Feb 2025 (Tue) | 289.50 | 289.50 | 281.00 | 281.00 | 38,073 |
| 24th Feb 2025 (Mon) | 291.00 | 292.00 | 283.00 | 290.00 | 14,530 |
| 21st Feb 2025 (Fri) | 291.50 | 292.00 | 291.00 | 291.00 | 4,750 |
| 20th Feb 2025 (Thu) | 296.50 | 296.50 | 291.50 | 291.50 | 21,576 |
| 19th Feb 2025 (Wed) | 282.00 | 300.00 | 279.50 | 297.00 | 61,753 |
| 18th Feb 2025 (Tue) | 279.00 | 279.00 | 274.50 | 276.00 | 15,315 |
| 17th Feb 2025 (Mon) | 274.50 | 280.00 | 270.50 | 275.00 | 102,517 |
| 14th Feb 2025 (Fri) | 277.00 | 284.00 | 276.50 | 284.00 | 17,339 |
| 13th Feb 2025 (Thu) | 281.00 | 286.50 | 276.50 | 280.00 | 17,315 |
| 12th Feb 2025 (Wed) | 294.00 | 294.00 | 279.00 | 281.50 | 12,367 |
| 11th Feb 2025 (Tue) | 290.50 | 293.50 | 286.00 | 286.00 | 26,626 |
| 10th Feb 2025 (Mon) | 294.50 | 295.00 | 288.00 | 288.00 | 35,846 |
| 7th Feb 2025 (Fri) | 304.00 | 315.00 | 287.50 | 290.00 | 92,356 |
| 6th Feb 2025 (Thu) | 317.00 | 317.00 | 306.50 | 312.00 | 22,176 |
| 5th Feb 2025 (Wed) | 319.50 | 319.50 | 314.00 | 314.00 | 17,111 |
| 4th Feb 2025 (Tue) | 315.50 | 319.50 | 310.50 | 319.50 | 10,012 |
| 3rd Feb 2025 (Mon) | 310.00 | 317.00 | 305.50 | 314.00 | 323,338 |
| 31st Jan 2025 (Fri) | 318.00 | 318.00 | 305.00 | 309.50 | 78,932 |