| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,214.04455 | SI Trade Currency Conversion |
14:02:32 - 21-May-25 |
| Sell* | 5 | $1,215.40 | Automatic Execution |
14:01:39 - 21-May-25 |
| Sell* | 2 | $1,216.20 | Automatic Execution |
14:00:56 - 21-May-25 |
| Unknown* | 0 | $1,215.17685 | SI Trade Currency Conversion |
14:00:54 - 21-May-25 |
| Sell* | 9 | $1,216.00 | SI Trade |
14:00:39 - 21-May-25 |
| Unknown* | 0 | $1,215.17685 | SI Trade Currency Conversion |
13:59:22 - 21-May-25 |
| Unknown* | 0 | $1,216.20 | OTC Trade |
13:58:52 - 21-May-25 |
| Unknown* | 0 | $1,216.20 | OTC Trade |
13:58:52 - 21-May-25 |
| Unknown* | 0 | $1,216.20 | OTC Trade |
13:58:52 - 21-May-25 |
| Unknown* | 0 | $1,216.40 | OTC Trade |
13:58:20 - 21-May-25 |
| Unknown* | 0 | $1,216.40 | OTC Trade |
13:58:20 - 21-May-25 |
| Unknown* | 0 | $1,216.40 | OTC Trade |
13:58:20 - 21-May-25 |
| Unknown* | 1 | $1,216.40 | OTC Trade |
13:57:49 - 21-May-25 |
| Sell* | 1 | $1,216.20 | Automatic Execution |
13:57:01 - 21-May-25 |
| Sell* | 2 | $1,215.60 | Automatic Execution |
13:56:53 - 21-May-25 |
| Unknown* | 1 | $1,214.95039 | SI Trade Currency Conversion |
13:55:56 - 21-May-25 |
| Unknown* | 1 | $1,216.20 | OTC Trade |
13:55:52 - 21-May-25 |
| Unknown* | 0 | $1,215.62976 | SI Trade Currency Conversion |
13:55:29 - 21-May-25 |
| Unknown* | 0 | $1,215.40331 | SI Trade Currency Conversion |
13:55:06 - 21-May-25 |
| Unknown* | 30 | $1,215.60 | OTC Trade |
13:53:35 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | SI Trade |
13:53:34 - 21-May-25 |
| Unknown* | 0 | $1,215.40331 | SI Trade Currency Conversion |
13:53:28 - 21-May-25 |
| Unknown* | 0 | $1,215.40331 | SI Trade Currency Conversion |
13:53:27 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | SI Trade |
13:52:00 - 21-May-25 |
| Sell* | 51 | $1,215.20 | Automatic Execution |
13:49:39 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | SI Trade |
13:47:31 - 21-May-25 |
| Unknown* | 0 | $1,216.08268 | SI Trade Currency Conversion |
13:46:32 - 21-May-25 |
| Unknown* | 0 | $1,215.85622 | SI Trade Currency Conversion |
13:46:20 - 21-May-25 |
| Sell* | 1 | $1,215.20 | Automatic Execution |
13:44:29 - 21-May-25 |
| Unknown* | 0 | $1,215.62976 | SI Trade Currency Conversion |
13:44:21 - 21-May-25 |
| Buy* | 3 | $1,215.20 | Automatic Execution |
13:43:14 - 21-May-25 |
| Unknown* | 0 | $1,214.49747 | SI Trade Currency Conversion |
13:40:55 - 21-May-25 |
| Buy* | 1 | $1,215.00 | Automatic Execution |
13:40:54 - 21-May-25 |
| Unknown* | 0 | $1,215.17685 | SI Trade Currency Conversion |
13:40:54 - 21-May-25 |
| Unknown* | 0 | $1,215.17685 | SI Trade Currency Conversion |
13:40:02 - 21-May-25 |
| Sell* | 8 | $1,215.00 | Automatic Execution |
13:39:29 - 21-May-25 |
| Unknown* | 0 | $1,216.00 | OTC Trade |
13:38:20 - 21-May-25 |
| Unknown* | 0 | $1,216.5356 | SI Trade Currency Conversion |
13:37:16 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | SI Trade |
13:34:38 - 21-May-25 |
| Unknown* | 0 | $1,216.00 | OTC Trade |
13:32:27 - 21-May-25 |
| Unknown* | 0 | $1,216.00 | SI Trade |
13:31:25 - 21-May-25 |
| Unknown* | 0 | $1,216.20 | OTC Trade |
13:30:30 - 21-May-25 |
| Unknown* | 0 | $1,217.21498 | SI Trade Currency Conversion |
13:29:43 - 21-May-25 |
| Unknown* | 0 | $1,216.98852 | SI Trade Currency Conversion |
13:29:25 - 21-May-25 |
| Unknown* | 0 | $1,217.60 | SI Trade |
13:29:25 - 21-May-25 |
| Unknown* | 0 | $1,217.44143 | SI Trade Currency Conversion |
13:28:54 - 21-May-25 |
| Unknown* | 0 | $1,217.66789 | SI Trade Currency Conversion |
13:27:38 - 21-May-25 |
| Buy* | 11 | $1,217.80 | Automatic Execution |
13:27:31 - 21-May-25 |
| Unknown* | 0 | $1,217.40 | SI Trade |
13:27:00 - 21-May-25 |
| Unknown* | 0 | $1,217.20 | SI Trade |
13:26:03 - 21-May-25 |
| Unknown* | 0 | $1,216.76206 | SI Trade Currency Conversion |
13:25:26 - 21-May-25 |
| Unknown* | 0 | $1,216.76206 | SI Trade Currency Conversion |
13:24:41 - 21-May-25 |
| Unknown* | 0 | $1,216.5356 | SI Trade Currency Conversion |
13:24:35 - 21-May-25 |
| Unknown* | 0 | $1,216.80 | OTC Trade |
13:23:58 - 21-May-25 |
| Unknown* | 0 | $1,216.80 | OTC Trade |
13:23:57 - 21-May-25 |
| Unknown* | 0 | $1,216.80 | OTC Trade |
13:23:57 - 21-May-25 |
| Unknown* | 0 | $1,217.40 | OTC Trade |
13:22:39 - 21-May-25 |
| Unknown* | 0 | $1,216.98852 | SI Trade Currency Conversion |
13:22:33 - 21-May-25 |
| Unknown* | 0 | $1,216.60 | OTC Trade |
13:22:22 - 21-May-25 |
| Unknown* | 0 | $1,216.60 | SI Trade |
13:18:34 - 21-May-25 |
| Unknown* | 0 | $1,216.30914 | SI Trade Currency Conversion |
13:17:20 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:57 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:56 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:56 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:56 - 21-May-25 |
| Unknown* | 0 | $1,215.80 | OTC Trade |
13:16:56 - 21-May-25 |
| Unknown* | 0 | $1,214.95039 | SI Trade Currency Conversion |
13:16:53 - 21-May-25 |
| Unknown* | 0 | $1,215.85622 | SI Trade Currency Conversion |
13:16:49 - 21-May-25 |
| Unknown* | 0 | $1,215.62976 | SI Trade Currency Conversion |
13:13:56 - 21-May-25 |
| Unknown* | 0 | $1,216.08268 | SI Trade Currency Conversion |
13:12:48 - 21-May-25 |
| Unknown* | 0 | $1,216.08268 | SI Trade Currency Conversion |
13:12:43 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:01 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:01 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:01 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:01 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:01 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:01 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:01 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:01 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:01 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:01 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:01 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:09:00 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:08:58 - 21-May-25 |
| Unknown* | 0 | $1,215.60 | OTC Trade |
13:08:58 - 21-May-25 |
| Unknown* | 0 | $1,216.08268 | SI Trade Currency Conversion |
13:08:44 - 21-May-25 |
| Unknown* | 0 | $1,216.08268 | SI Trade Currency Conversion |
13:08:41 - 21-May-25 |
| Unknown* | 50 | $1,217.20116 | SI Trade Currency Conversion |
13:08:23 - 21-May-25 |
| Unknown* | 50 | $1,217.20116 | Currency Conversion OTC Trade |
13:08:23 - 21-May-25 |
| Unknown* | 50 | $1,217.33542 | SI Trade Currency Conversion |
13:07:44 - 21-May-25 |
| Unknown* | 0 | $1,216.08268 | SI Trade Currency Conversion |
13:06:35 - 21-May-25 |
| Unknown* | 0 | $1,216.08268 | SI Trade Currency Conversion |
13:06:31 - 21-May-25 |
| Unknown* | 1 | $1,217.46968 | SI Trade Currency Conversion |
13:05:53 - 21-May-25 |
| Unknown* | 0 | $1,216.30914 | SI Trade Currency Conversion |
13:05:49 - 21-May-25 |
| Unknown* | 0 | $1,216.76206 | SI Trade Currency Conversion |
13:05:36 - 21-May-25 |
| Unknown* | 0 | $1,217.21498 | SI Trade Currency Conversion |
13:02:59 - 21-May-25 |
| Unknown* | 0 | $1,217.44143 | SI Trade Currency Conversion |
13:01:30 - 21-May-25 |
| Unknown* | 0 | $1,218.12081 | SI Trade Currency Conversion |
12:59:13 - 21-May-25 |
| Unknown* | 0 | $1,219.2531 | SI Trade Currency Conversion |
12:58:08 - 21-May-25 |
| Buy* | 8 | $1,218.80 | SI Trade |
12:57:44 - 21-May-25 |
| Unknown* | 0 | $1,218.60 | SI Trade |
12:57:10 - 21-May-25 |
| Unknown* | 0 | $1,217.80 | SI Trade |
12:57:07 - 21-May-25 |
| Unknown* | 0 | $1,218.40 | OTC Trade |
12:56:52 - 21-May-25 |
| Unknown* | 0 | $1,218.60 | SI Trade |
12:56:02 - 21-May-25 |
| Unknown* | 0 | $1,218.12081 | SI Trade Currency Conversion |
12:55:15 - 21-May-25 |
| Unknown* | 0 | $1,217.66789 | SI Trade Currency Conversion |
12:55:00 - 21-May-25 |
| Unknown* | 0 | $1,218.34727 | SI Trade Currency Conversion |
12:55:00 - 21-May-25 |
| Unknown* | 0 | $1,217.89435 | SI Trade Currency Conversion |
12:53:44 - 21-May-25 |
| Unknown* | 0 | $1,217.80 | OTC Trade |
12:53:39 - 21-May-25 |
| Unknown* | 1 | $1,217.80 | OTC Trade |
12:52:54 - 21-May-25 |
| Unknown* | 0 | $1,217.66789 | SI Trade Currency Conversion |
12:52:38 - 21-May-25 |
| Buy* | 1 | $1,218.20 | Automatic Execution |
12:50:46 - 21-May-25 |
| Unknown* | 0 | $1,218.00 | SI Trade |
12:46:54 - 21-May-25 |
| Sell* | 63 | $1,217.80 | Automatic Execution |
12:46:35 - 21-May-25 |
| Sell* | 7 | $1,217.80 | Automatic Execution |
12:46:35 - 21-May-25 |
| Unknown* | 0 | $1,218.60 | SI Trade |
12:45:20 - 21-May-25 |
| Unknown* | 0 | $1,218.40 | OTC Trade |
12:44:54 - 21-May-25 |
| Unknown* | 0 | $1,217.89435 | SI Trade Currency Conversion |
12:44:41 - 21-May-25 |
| Unknown* | 0 | $1,217.66789 | SI Trade Currency Conversion |
12:44:39 - 21-May-25 |
| Buy* | 7 | $1,218.40 | SI Trade |
12:44:03 - 21-May-25 |
| Sell* | 2 | $1,217.80 | SI Trade |
12:43:37 - 21-May-25 |
| Unknown* | 0 | $1,218.80 | SI Trade |
12:43:05 - 21-May-25 |
| Unknown* | 7 | $1,218.40 | OTC Trade |
12:42:48 - 21-May-25 |