| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1,377.40 | Suspected BUY Trade |
16:35:07 - 02-Apr-26 |
| Unknown* | 0 | $1,377.42993 | SI Trade Currency Conversion |
16:29:41 - 02-Apr-26 |
| Unknown* | 0 | $1,377.66089 | SI Trade Currency Conversion |
16:29:27 - 02-Apr-26 |
| Sell* | 1 | $1,377.60 | SI Trade |
16:29:20 - 02-Apr-26 |
| Unknown* | 0 | $1,378.20 | SI Trade |
16:29:19 - 02-Apr-26 |
| Buy* | 1 | $1,378.80 | SI Trade |
16:29:01 - 02-Apr-26 |
| Unknown* | 0 | $1,378.60 | SI Trade |
16:28:59 - 02-Apr-26 |
| Buy* | 12 | $1,378.88 | Suspected BUY Trade |
16:28:35 - 02-Apr-26 |
| Unknown* | 0 | $1,379.40 | SI Trade |
16:28:32 - 02-Apr-26 |
| Buy* | 1 | $1,379.20 | SI Trade |
16:28:30 - 02-Apr-26 |
| Buy* | 5 | $1,379.20 | SI Trade |
16:28:30 - 02-Apr-26 |
| Unknown* | 1 | $1,378.12281 | SI Trade Currency Conversion |
16:28:28 - 02-Apr-26 |
| Buy* | 36 | $1,379.20 | Automatic Execution |
16:28:03 - 02-Apr-26 |
| Unknown* | 0 | $1,378.81568 | SI Trade Currency Conversion |
16:28:02 - 02-Apr-26 |
| Unknown* | 0 | $1,377.19898 | SI Trade Currency Conversion |
16:27:33 - 02-Apr-26 |
| Unknown* | 0 | $1,377.20 | SI Trade |
16:27:27 - 02-Apr-26 |
| Unknown* | 0 | $1,377.42993 | SI Trade Currency Conversion |
16:27:09 - 02-Apr-26 |
| Buy* | 9 | $1,376.80 | SI Trade |
16:26:19 - 02-Apr-26 |
| Unknown* | 0 | $1,375.80 | SI Trade |
16:26:19 - 02-Apr-26 |
| Unknown* | 0 | $1,376.80 | SI Trade |
16:26:05 - 02-Apr-26 |
| Unknown* | 0 | $1,376.27515 | SI Trade Currency Conversion |
16:25:59 - 02-Apr-26 |
| Unknown* | 0 | $1,375.80 | SI Trade |
16:25:54 - 02-Apr-26 |
| Unknown* | 0 | $1,376.27515 | SI Trade Currency Conversion |
16:25:40 - 02-Apr-26 |
| Unknown* | 0 | $1,375.00 | SI Trade |
16:25:27 - 02-Apr-26 |
| Unknown* | 0 | $1,375.40 | OTC Trade |
16:25:17 - 02-Apr-26 |
| Buy* | 1 | $1,376.60 | SI Trade |
16:25:06 - 02-Apr-26 |
| Unknown* | 0 | $1,377.00 | SI Trade |
16:24:57 - 02-Apr-26 |
| Sell* | 1 | $1,375.60 | SI Trade |
16:24:32 - 02-Apr-26 |
| Unknown* | 0 | $1,376.96802 | SI Trade Currency Conversion |
16:24:32 - 02-Apr-26 |
| Buy* | 1 | $1,376.40 | SI Trade |
16:24:24 - 02-Apr-26 |
| Buy* | 4 | $1,376.20 | SI Trade |
16:24:12 - 02-Apr-26 |
| Buy* | 1 | $1,375.80 | SI Trade |
16:23:59 - 02-Apr-26 |
| Unknown* | 20 | $1,376.61243 | SI Trade Currency Conversion |
16:23:47 - 02-Apr-26 |
| Buy* | 6 | $1,375.60 | Automatic Execution |
16:23:25 - 02-Apr-26 |
| Buy* | 104 | $1,375.80 | SI Trade |
16:23:19 - 02-Apr-26 |
| Unknown* | 0 | $1,374.8894 | SI Trade Currency Conversion |
16:22:55 - 02-Apr-26 |
| Unknown* | 0 | $1,376.20 | SI Trade |
16:21:13 - 02-Apr-26 |
| Unknown* | 0 | $1,376.00 | SI Trade |
16:21:02 - 02-Apr-26 |
| Unknown* | 0 | $1,376.60 | SI Trade |
16:21:02 - 02-Apr-26 |
| Unknown* | 0 | $1,375.60 | SI Trade |
16:20:58 - 02-Apr-26 |
| Unknown* | 0 | $1,375.81323 | SI Trade Currency Conversion |
16:20:47 - 02-Apr-26 |
| Unknown* | 0 | $1,378.12281 | SI Trade Currency Conversion |
16:19:10 - 02-Apr-26 |
| Unknown* | 0 | $1,377.89185 | SI Trade Currency Conversion |
16:19:04 - 02-Apr-26 |
| Unknown* | 0 | $1,378.20 | SI Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 0 | $1,378.20 | SI Trade |
16:18:59 - 02-Apr-26 |
| Unknown* | 0 | $1,378.20 | SI Trade |
16:17:41 - 02-Apr-26 |
| Unknown* | 0 | $1,377.42993 | SI Trade Currency Conversion |
16:17:39 - 02-Apr-26 |
| Unknown* | 18 | $1,377.19898 | SI Trade Currency Conversion |
16:17:34 - 02-Apr-26 |
| Buy* | 205 | $1,378.7439 | SI Trade |
16:17:25 - 02-Apr-26 |
| Unknown* | 0 | $1,377.66089 | SI Trade Currency Conversion |
16:16:32 - 02-Apr-26 |
| Unknown* | 5 | $1,377.19898 | SI Trade Currency Conversion |
16:16:12 - 02-Apr-26 |
| Unknown* | 0 | $1,378.40 | OTC Trade |
16:15:49 - 02-Apr-26 |
| Buy* | 1 | $1,378.40 | SI Trade |
16:15:47 - 02-Apr-26 |
| Unknown* | 0 | $1,376.96802 | SI Trade Currency Conversion |
16:14:45 - 02-Apr-26 |
| Unknown* | 0 | $1,378.81568 | SI Trade Currency Conversion |
16:13:55 - 02-Apr-26 |
| Unknown* | 0 | $1,378.58472 | SI Trade Currency Conversion |
16:13:50 - 02-Apr-26 |
| Unknown* | 0 | $1,379.20 | SI Trade |
16:13:40 - 02-Apr-26 |
| Unknown* | 0 | $1,379.20 | OTC Trade |
16:13:37 - 02-Apr-26 |
| Unknown* | 0 | $1,378.12281 | SI Trade Currency Conversion |
16:13:35 - 02-Apr-26 |
| Unknown* | 0 | $1,378.58472 | SI Trade Currency Conversion |
16:13:24 - 02-Apr-26 |
| Unknown* | 0 | $1,379.60 | SI Trade |
16:13:12 - 02-Apr-26 |
| Unknown* | 0 | $1,378.81568 | SI Trade Currency Conversion |
16:12:25 - 02-Apr-26 |
| Unknown* | 0 | $1,378.35376 | SI Trade Currency Conversion |
16:12:11 - 02-Apr-26 |
| Buy* | 1 | $1,378.80 | SI Trade |
16:12:10 - 02-Apr-26 |
| Unknown* | 0 | $1,377.00 | SI Trade |
16:10:47 - 02-Apr-26 |
| Buy* | 1 | $1,377.20 | SI Trade |
16:10:33 - 02-Apr-26 |
| Unknown* | 0 | $1,376.60 | SI Trade |
16:10:06 - 02-Apr-26 |
| Unknown* | 0 | $1,375.81323 | SI Trade Currency Conversion |
16:09:19 - 02-Apr-26 |
| Buy* | 1 | $1,376.40 | SI Trade |
16:08:27 - 02-Apr-26 |
| Unknown* | 0 | $1,375.12036 | SI Trade Currency Conversion |
16:07:49 - 02-Apr-26 |
| Unknown* | 0 | $1,375.60 | SI Trade |
16:07:33 - 02-Apr-26 |
| Unknown* | 0 | $1,375.80 | SI Trade |
16:07:15 - 02-Apr-26 |
| Unknown* | 0 | $1,376.20 | SI Trade |
16:07:02 - 02-Apr-26 |
| Unknown* | 0 | $1,376.40 | SI Trade |
16:06:49 - 02-Apr-26 |
| Unknown* | 0 | $1,376.40 | SI Trade |
16:06:16 - 02-Apr-26 |
| Unknown* | 0 | $1,377.20 | SI Trade |
16:05:59 - 02-Apr-26 |
| Unknown* | 0 | $1,375.35132 | SI Trade Currency Conversion |
16:05:57 - 02-Apr-26 |
| Unknown* | 0 | $1,376.40 | SI Trade |
16:05:54 - 02-Apr-26 |
| Unknown* | 0 | $1,375.35132 | SI Trade Currency Conversion |
16:05:44 - 02-Apr-26 |
| Unknown* | 0 | $1,376.20 | SI Trade |
16:04:03 - 02-Apr-26 |
| Unknown* | 0 | $1,374.65844 | SI Trade Currency Conversion |
16:03:42 - 02-Apr-26 |
| Buy* | 1 | $1,374.20 | SI Trade |
16:02:58 - 02-Apr-26 |
| Unknown* | 0 | $1,373.96557 | SI Trade Currency Conversion |
16:02:57 - 02-Apr-26 |
| Unknown* | 0 | $1,373.73462 | SI Trade Currency Conversion |
16:02:05 - 02-Apr-26 |
| Buy* | 20 | $1,375.20 | SI Trade |
16:01:53 - 02-Apr-26 |
| Unknown* | 0 | $1,374.65844 | SI Trade Currency Conversion |
16:01:18 - 02-Apr-26 |
| Unknown* | 0 | $1,375.58227 | SI Trade Currency Conversion |
16:01:06 - 02-Apr-26 |
| Unknown* | 1 | $1,374.8894 | SI Trade Currency Conversion |
16:00:52 - 02-Apr-26 |
| Unknown* | 0 | $1,376.04419 | SI Trade Currency Conversion |
16:00:45 - 02-Apr-26 |
| Unknown* | 10 | $1,375.0479 | OTC Trade |
16:00:36 - 02-Apr-26 |
| Unknown* | 0 | $1,377.66089 | SI Trade Currency Conversion |
15:59:47 - 02-Apr-26 |
| Unknown* | 0 | $1,378.58472 | SI Trade Currency Conversion |
15:58:42 - 02-Apr-26 |
| Unknown* | 0 | $1,378.80 | OTC Trade |
15:58:01 - 02-Apr-26 |
| Buy* | 15 | $1,378.80 | Automatic Execution |
15:58:00 - 02-Apr-26 |
| Buy* | 100 | $1,379.00 | Automatic Execution |
15:58:00 - 02-Apr-26 |
| Buy* | 122 | $1,379.00 | Automatic Execution |
15:58:00 - 02-Apr-26 |
| Buy* | 150 | $1,378.80 | Automatic Execution |
15:58:00 - 02-Apr-26 |
| Buy* | 113 | $1,378.80 | Automatic Execution |
15:58:00 - 02-Apr-26 |
| Unknown* | 0 | $1,378.58472 | SI Trade Currency Conversion |
15:57:54 - 02-Apr-26 |
| Unknown* | 0 | $1,376.96802 | SI Trade Currency Conversion |
15:57:25 - 02-Apr-26 |
| Unknown* | 0 | $1,378.60 | SI Trade |
15:56:36 - 02-Apr-26 |
| Unknown* | 0 | $1,377.19898 | SI Trade Currency Conversion |
15:56:32 - 02-Apr-26 |
| Buy* | 32 | $1,377.60 | SI Trade |
15:56:24 - 02-Apr-26 |
| Unknown* | 0 | $1,378.12281 | SI Trade Currency Conversion |
15:56:08 - 02-Apr-26 |
| Buy* | 4 | $1,377.80 | SI Trade |
15:55:54 - 02-Apr-26 |
| Unknown* | 2 | $1,377.60 | OTC Trade |
15:55:51 - 02-Apr-26 |
| Unknown* | 0 | $1,377.60 | SI Trade |
15:55:50 - 02-Apr-26 |
| Unknown* | 0 | $1,378.40 | OTC Trade |
15:55:43 - 02-Apr-26 |
| Unknown* | 0 | $1,378.40 | SI Trade |
15:55:43 - 02-Apr-26 |
| Buy* | 19 | $1,377.80 | SI Trade |
15:55:34 - 02-Apr-26 |
| Unknown* | 0 | $1,375.60 | SI Trade |
15:55:21 - 02-Apr-26 |
| Unknown* | 0 | $1,374.80 | OTC Trade |
15:50:49 - 02-Apr-26 |
| Buy* | 11 | $1,374.80 | SI Trade |
15:50:41 - 02-Apr-26 |
| Unknown* | 0 | $1,372.80 | SI Trade |
15:50:17 - 02-Apr-26 |
| Buy* | 20 | $1,373.60 | Automatic Execution |
15:50:07 - 02-Apr-26 |
| Buy* | 5 | $1,373.60 | Automatic Execution |
15:50:07 - 02-Apr-26 |
| Buy* | 7 | $1,373.60 | Automatic Execution |
15:50:07 - 02-Apr-26 |
| Buy* | 37 | $1,373.60 | Automatic Execution |
15:50:07 - 02-Apr-26 |
| Buy* | 7 | $1,373.60 | Automatic Execution |
15:50:07 - 02-Apr-26 |
| Buy* | 40 | $1,373.60 | Automatic Execution |
15:50:07 - 02-Apr-26 |
| Sell* | 111 | $1,373.60 | Automatic Execution |
15:50:07 - 02-Apr-26 |
| Sell* | 150 | $1,373.60 | Automatic Execution |
15:50:06 - 02-Apr-26 |
| Unknown* | 0 | $1,374.60 | SI Trade |
15:49:57 - 02-Apr-26 |
| Buy* | 50 | $1,374.80 | Automatic Execution |
15:49:51 - 02-Apr-26 |
| Buy* | 1 | $1,376.40 | SI Trade |
15:49:33 - 02-Apr-26 |
| Sell* | 11 | $1,375.40 | Automatic Execution |
15:48:47 - 02-Apr-26 |
| Sell* | 116 | $1,375.40 | Automatic Execution |
15:48:47 - 02-Apr-26 |
| Sell* | 150 | $1,375.60 | Automatic Execution |
15:48:47 - 02-Apr-26 |
| Sell* | 100 | $1,375.60 | Automatic Execution |
15:48:47 - 02-Apr-26 |
| Sell* | 123 | $1,375.60 | Automatic Execution |
15:48:47 - 02-Apr-26 |
| Buy* | 1 | $1,376.00 | SI Trade |
15:48:38 - 02-Apr-26 |
| Buy* | 71 | $1,377.20 | Automatic Execution |
15:48:00 - 02-Apr-26 |
| Buy* | 429 | $1,377.20 | Automatic Execution |
15:48:00 - 02-Apr-26 |
| Unknown* | 0 | $1,377.00 | SI Trade |
15:47:57 - 02-Apr-26 |
| Unknown* | 0 | $1,376.60 | OTC Trade |
15:47:16 - 02-Apr-26 |
| Unknown* | 0 | $1,377.66089 | SI Trade Currency Conversion |
15:46:59 - 02-Apr-26 |
| Buy* | 1 | $1,378.20 | SI Trade |
15:46:38 - 02-Apr-26 |
| Unknown* | 0 | $1,377.66089 | SI Trade Currency Conversion |
15:46:34 - 02-Apr-26 |
| Unknown* | 0 | $1,377.66089 | SI Trade Currency Conversion |
15:46:25 - 02-Apr-26 |
| Unknown* | 0 | $1,378.58472 | SI Trade Currency Conversion |
15:46:03 - 02-Apr-26 |
| Buy* | 16 | $1,379.46468 | Ordinary |
15:45:54 - 02-Apr-26 |
| Sell* | 2 | $1,379.00 | SI Trade |
15:45:46 - 02-Apr-26 |
| Unknown* | 0 | $1,379.70486 | SI Trade Currency Conversion |
15:45:37 - 02-Apr-26 |
| Unknown* | 0 | $1,378.58472 | SI Trade Currency Conversion |
15:45:12 - 02-Apr-26 |
| Unknown* | 0 | $1,379.27759 | SI Trade Currency Conversion |
15:45:11 - 02-Apr-26 |
| Sell* | 10 | $1,378.80 | SI Trade |
15:44:54 - 02-Apr-26 |
| Unknown* | 0 | $1,378.60 | SI Trade |
15:44:17 - 02-Apr-26 |
| Unknown* | 0 | $1,376.00 | SI Trade |
15:43:19 - 02-Apr-26 |
| Unknown* | 0 | $1,376.80 | OTC Trade |
15:42:29 - 02-Apr-26 |
| Unknown* | 11 | $1,377.93177 | SI Trade Currency Conversion |
15:40:36 - 02-Apr-26 |
| Unknown* | 0 | $1,377.89185 | SI Trade Currency Conversion |
15:40:35 - 02-Apr-26 |
| Sell* | 3 | $1,378.60 | SI Trade |
15:40:08 - 02-Apr-26 |
| Buy* | 20 | $1,381.0558 | SI Trade |
15:39:55 - 02-Apr-26 |
| Buy* | 1 | $1,378.00 | SI Trade |
15:39:32 - 02-Apr-26 |
| Unknown* | 2 | $1,378.12281 | SI Trade Currency Conversion |
15:39:30 - 02-Apr-26 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 0 | $1,372.20 | OTC Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 0 | $1,376.00 | OTC Trade |
15:39:23 - 02-Apr-26 |
| Unknown* | 0 | $1,376.04419 | SI Trade Currency Conversion |
15:39:23 - 02-Apr-26 |
| Sell* | 2 | $1,375.60 | SI Trade |
15:38:58 - 02-Apr-26 |
| Unknown* | 0 | $1,378.00 | SI Trade |
15:38:55 - 02-Apr-26 |
| Unknown* | 0 | $1,378.20 | SI Trade |
15:38:53 - 02-Apr-26 |
| Unknown* | 0 | $1,377.66089 | SI Trade Currency Conversion |
15:38:43 - 02-Apr-26 |
| Unknown* | 0 | $1,378.12281 | SI Trade Currency Conversion |
15:38:26 - 02-Apr-26 |
| Unknown* | 0 | $1,378.12281 | SI Trade Currency Conversion |
15:38:26 - 02-Apr-26 |
| Sell* | 1 | $1,376.80 | SI Trade |
15:38:20 - 02-Apr-26 |
| Buy* | 17 | $1,377.5598 | SI Trade |
15:38:19 - 02-Apr-26 |
| Unknown* | 0 | $1,382.511 | SI Trade Currency Conversion |
15:38:00 - 02-Apr-26 |
| Buy* | 12 | $1,382.00 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Unknown* | 0 | $1,376.96802 | SI Trade Currency Conversion |
15:37:01 - 02-Apr-26 |
| Unknown* | 0 | $1,378.35376 | SI Trade Currency Conversion |
15:36:47 - 02-Apr-26 |
| Unknown* | 0 | $1,379.20 | SI Trade |
15:36:43 - 02-Apr-26 |
| Unknown* | 0 | $1,378.20 | OTC Trade |
15:36:35 - 02-Apr-26 |
| Unknown* | 0 | $1,378.20 | OTC Trade |
15:36:35 - 02-Apr-26 |
| Buy* | 10 | $1,377.00 | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Unknown* | 0 | $1,374.19653 | SI Trade Currency Conversion |
15:36:14 - 02-Apr-26 |
| Unknown* | 0 | $1,374.65844 | SI Trade Currency Conversion |
15:36:13 - 02-Apr-26 |
| Unknown* | 0 | $1,371.00 | SI Trade |
15:36:03 - 02-Apr-26 |
| Unknown* | 4 | $1,373.04174 | SI Trade Currency Conversion |
15:36:02 - 02-Apr-26 |
| Unknown* | 0 | $1,372.40 | SI Trade |
15:36:01 - 02-Apr-26 |
| Unknown* | 0 | $1,369.40 | SI Trade |
15:35:10 - 02-Apr-26 |
| Unknown* | 0 | $1,370.73217 | SI Trade Currency Conversion |
15:34:59 - 02-Apr-26 |
| Unknown* | 0 | $1,369.40 | OTC Trade |
15:34:34 - 02-Apr-26 |
| Unknown* | 0 | $1,371.656 | SI Trade Currency Conversion |
15:34:22 - 02-Apr-26 |
| Buy* | 13 | $1,369.00 | SI Trade |
15:34:18 - 02-Apr-26 |
| Buy* | 20 | $1,368.80 | Automatic Execution |
15:33:48 - 02-Apr-26 |
| Buy* | 100 | $1,368.80 | Automatic Execution |
15:33:48 - 02-Apr-26 |
| Buy* | 99 | $1,368.80 | Automatic Execution |
15:33:47 - 02-Apr-26 |
| Buy* | 150 | $1,368.80 | Automatic Execution |
15:33:47 - 02-Apr-26 |
| Buy* | 131 | $1,368.80 | Automatic Execution |
15:33:47 - 02-Apr-26 |
| Unknown* | 0 | $1,368.40 | SI Trade |
15:33:22 - 02-Apr-26 |
| Buy* | 1 | $1,368.40 | SI Trade |
15:33:16 - 02-Apr-26 |