| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,402.78792 | SI Trade Currency Conversion |
11:18:34 - 22-Sep-25 |
| Unknown* | 0 | $1,407.40 | SI Trade |
11:18:19 - 22-Sep-25 |
| Unknown* | 0 | $1,402.08394 | SI Trade Currency Conversion |
11:17:21 - 22-Sep-25 |
| Unknown* | 0 | $1,407.40 | SI Trade |
11:16:56 - 22-Sep-25 |
| Unknown* | 0 | $1,401.61462 | SI Trade Currency Conversion |
11:16:35 - 22-Sep-25 |
| Unknown* | 0 | $1,401.61462 | SI Trade Currency Conversion |
11:16:11 - 22-Sep-25 |
| Sell* | 3 | $1,407.20 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Buy* | 1 | $1,407.40 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Unknown* | 0 | $1,401.61462 | SI Trade Currency Conversion |
11:15:21 - 22-Sep-25 |
| Unknown* | 0 | $1,401.84928 | SI Trade Currency Conversion |
11:15:14 - 22-Sep-25 |
| Unknown* | 0 | $1,407.40 | SI Trade |
11:14:47 - 22-Sep-25 |
| Unknown* | 0 | $1,407.00 | SI Trade |
11:14:40 - 22-Sep-25 |
| Unknown* | 0 | $1,401.84928 | SI Trade Currency Conversion |
11:14:35 - 22-Sep-25 |
| Unknown* | 0 | $1,401.84928 | SI Trade Currency Conversion |
11:14:32 - 22-Sep-25 |
| Sell* | 2 | $1,407.00 | Automatic Execution |
11:14:30 - 22-Sep-25 |
| Unknown* | 0 | $1,407.40 | OTC Trade |
11:14:00 - 22-Sep-25 |
| Unknown* | 0 | $1,407.40 | OTC Trade |
11:14:00 - 22-Sep-25 |
| Unknown* | 0 | $1,402.08394 | SI Trade Currency Conversion |
11:13:30 - 22-Sep-25 |
| Unknown* | 0 | $1,402.08394 | SI Trade Currency Conversion |
11:12:45 - 22-Sep-25 |
| Unknown* | 0 | $1,402.08394 | SI Trade Currency Conversion |
11:12:13 - 22-Sep-25 |
| Unknown* | 0 | $1,401.84928 | SI Trade Currency Conversion |
11:11:40 - 22-Sep-25 |
| Unknown* | 0 | $1,407.40 | SI Trade |
11:09:14 - 22-Sep-25 |
| Unknown* | 0 | $1,401.84928 | SI Trade Currency Conversion |
11:08:08 - 22-Sep-25 |
| Unknown* | 0 | $1,401.61462 | SI Trade Currency Conversion |
11:07:49 - 22-Sep-25 |
| Unknown* | 0 | $1,401.37996 | SI Trade Currency Conversion |
11:07:30 - 22-Sep-25 |
| Unknown* | 0 | $1,401.61462 | SI Trade Currency Conversion |
11:07:22 - 22-Sep-25 |
| Unknown* | 0 | $1,401.84928 | SI Trade Currency Conversion |
11:07:10 - 22-Sep-25 |
| Unknown* | 0 | $1,401.84928 | SI Trade Currency Conversion |
11:06:48 - 22-Sep-25 |
| Unknown* | 0 | $1,406.80 | SI Trade |
11:05:56 - 22-Sep-25 |
| Unknown* | 0 | $1,401.37996 | SI Trade Currency Conversion |
11:05:35 - 22-Sep-25 |
| Unknown* | 0 | $1,401.37996 | SI Trade Currency Conversion |
11:04:28 - 22-Sep-25 |
| Unknown* | 0 | $1,400.91065 | SI Trade Currency Conversion |
11:04:28 - 22-Sep-25 |
| Buy* | 1 | $1,406.60 | Automatic Execution |
11:04:10 - 22-Sep-25 |
| Sell* | 3 | $1,406.40 | Automatic Execution |
11:03:48 - 22-Sep-25 |
| Unknown* | 0 | $1,406.80 | SI Trade |
11:02:57 - 22-Sep-25 |
| Unknown* | 0 | $1,406.80 | SI Trade |
11:02:45 - 22-Sep-25 |
| Buy* | 1 | $1,406.80 | SI Trade |
11:02:37 - 22-Sep-25 |
| Unknown* | 0 | $1,406.80 | SI Trade |
11:02:26 - 22-Sep-25 |
| Unknown* | 0 | $1,401.61462 | SI Trade Currency Conversion |
11:02:12 - 22-Sep-25 |
| Unknown* | 0 | $1,401.61462 | SI Trade Currency Conversion |
11:01:06 - 22-Sep-25 |
| Unknown* | 0 | $1,406.40 | SI Trade |
11:00:00 - 22-Sep-25 |
| Unknown* | 0 | $1,406.80 | SI Trade |
10:59:55 - 22-Sep-25 |
| Sell* | 4 | $1,406.60 | Automatic Execution |
10:59:27 - 22-Sep-25 |
| Unknown* | 0 | $1,401.61462 | SI Trade Currency Conversion |
10:58:44 - 22-Sep-25 |
| Unknown* | 0 | $1,401.37996 | SI Trade Currency Conversion |
10:58:04 - 22-Sep-25 |
| Unknown* | 0 | $1,401.61462 | SI Trade Currency Conversion |
10:57:16 - 22-Sep-25 |
| Unknown* | 0 | $1,401.61462 | SI Trade Currency Conversion |
10:57:01 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | SI Trade |
10:56:44 - 22-Sep-25 |
| Buy* | 1 | $1,406.60 | SI Trade |
10:55:52 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | SI Trade |
10:55:29 - 22-Sep-25 |
| Unknown* | 0 | $1,401.84928 | SI Trade Currency Conversion |
10:55:12 - 22-Sep-25 |
| Unknown* | 0 | $1,402.3186 | SI Trade Currency Conversion |
10:55:08 - 22-Sep-25 |
| Buy* | 1 | $1,406.60 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Unknown* | 2 | $1,402.08394 | SI Trade Currency Conversion |
10:53:44 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | SI Trade |
10:53:43 - 22-Sep-25 |
| Buy* | 2 | $1,406.60 | SI Trade |
10:53:36 - 22-Sep-25 |
| Sell* | 1 | $1,406.20 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Unknown* | 0 | $1,402.3186 | SI Trade Currency Conversion |
10:52:58 - 22-Sep-25 |
| Unknown* | 4 | $1,406.20 | OTC Trade |
10:52:47 - 22-Sep-25 |
| Buy* | 1 | $1,406.60 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Unknown* | 0 | $1,402.3186 | SI Trade Currency Conversion |
10:51:58 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | OTC Trade |
10:51:51 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | OTC Trade |
10:51:51 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | OTC Trade |
10:51:51 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | OTC Trade |
10:51:37 - 22-Sep-25 |
| Buy* | 1 | $1,406.60 | Automatic Execution |
10:51:33 - 22-Sep-25 |
| Buy* | 1 | $1,406.60 | Automatic Execution |
10:50:55 - 22-Sep-25 |
| Unknown* | 0 | $1,402.08394 | SI Trade Currency Conversion |
10:49:25 - 22-Sep-25 |
| Unknown* | 0 | $1,401.84928 | SI Trade Currency Conversion |
10:48:41 - 22-Sep-25 |
| Unknown* | 0 | $1,402.3186 | SI Trade Currency Conversion |
10:48:23 - 22-Sep-25 |
| Unknown* | 0 | $1,406.40 | SI Trade |
10:47:32 - 22-Sep-25 |
| Unknown* | 5 | $1,406.40 | OTC Trade |
10:47:29 - 22-Sep-25 |
| Sell* | 24 | $1,405.90326 | Ordinary |
10:46:48 - 22-Sep-25 |
| Buy* | 1 | $1,406.40 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | SI Trade |
10:45:48 - 22-Sep-25 |
| Sell* | 1 | $1,406.00 | Automatic Execution |
10:45:33 - 22-Sep-25 |
| Unknown* | 0 | $1,402.3186 | SI Trade Currency Conversion |
10:44:50 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | OTC Trade |
10:44:29 - 22-Sep-25 |
| Unknown* | 0 | $1,406.20 | SI Trade |
10:44:28 - 22-Sep-25 |
| Sell* | 1 | $1,406.00 | Automatic Execution |
10:44:28 - 22-Sep-25 |
| Sell* | 1 | $1,406.00 | Automatic Execution |
10:44:28 - 22-Sep-25 |
| Unknown* | 2 | $1,402.55326 | SI Trade Currency Conversion |
10:44:09 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | OTC Trade |
10:44:02 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | OTC Trade |
10:44:02 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | OTC Trade |
10:44:02 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | OTC Trade |
10:44:02 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | OTC Trade |
10:44:02 - 22-Sep-25 |
| Unknown* | 0 | $1,402.55326 | SI Trade Currency Conversion |
10:43:37 - 22-Sep-25 |
| Sell* | 3 | $1,406.20 | Automatic Execution |
10:43:27 - 22-Sep-25 |
| Unknown* | 0 | $1,402.3186 | SI Trade Currency Conversion |
10:42:26 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | SI Trade |
10:42:20 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | SI Trade |
10:42:20 - 22-Sep-25 |
| Buy* | 1 | $1,406.60 | Automatic Execution |
10:42:05 - 22-Sep-25 |
| Unknown* | 0 | $1,402.55326 | SI Trade Currency Conversion |
10:40:15 - 22-Sep-25 |
| Unknown* | 0 | $1,402.55326 | SI Trade Currency Conversion |
10:39:56 - 22-Sep-25 |
| Unknown* | 0 | $1,402.3186 | SI Trade Currency Conversion |
10:39:25 - 22-Sep-25 |
| Unknown* | 0 | $1,402.3186 | SI Trade Currency Conversion |
10:39:22 - 22-Sep-25 |
| Unknown* | 0 | $1,402.3186 | SI Trade Currency Conversion |
10:38:53 - 22-Sep-25 |
| Unknown* | 0 | $1,402.08394 | SI Trade Currency Conversion |
10:38:10 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | OTC Trade |
10:38:08 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | SI Trade |
10:38:06 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | SI Trade |
10:38:04 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Buy* | 1 | $1,406.60 | SI Trade |
10:37:50 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | SI Trade |
10:37:50 - 22-Sep-25 |
| Sell* | 4 | $1,406.40 | Automatic Execution |
10:37:50 - 22-Sep-25 |
| Unknown* | 0 | $1,402.78792 | SI Trade Currency Conversion |
10:36:25 - 22-Sep-25 |
| Unknown* | 0 | $1,402.78792 | SI Trade Currency Conversion |
10:36:15 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | OTC Trade |
10:36:07 - 22-Sep-25 |
| Unknown* | 0 | $1,403.02257 | SI Trade Currency Conversion |
10:35:30 - 22-Sep-25 |
| Unknown* | 0 | $1,406.80 | SI Trade |
10:35:22 - 22-Sep-25 |
| Unknown* | 1 | $1,403.02257 | SI Trade Currency Conversion |
10:34:54 - 22-Sep-25 |
| Unknown* | 1 | $1,406.20 | OTC Trade |
10:33:33 - 22-Sep-25 |
| Unknown* | 0 | $1,403.02257 | SI Trade Currency Conversion |
10:33:31 - 22-Sep-25 |
| Sell* | 3 | $1,406.40 | Automatic Execution |
10:32:50 - 22-Sep-25 |
| Unknown* | 0 | $1,406.80 | SI Trade |
10:32:08 - 22-Sep-25 |
| Unknown* | 0 | $1,403.25723 | SI Trade Currency Conversion |
10:32:07 - 22-Sep-25 |
| Unknown* | 2 | $1,404.06242 | Currency Conversion OTC Trade |
10:31:20 - 22-Sep-25 |
| Unknown* | 2 | $1,404.06242 | SI Trade Currency Conversion |
10:31:20 - 22-Sep-25 |
| Unknown* | 0 | $1,407.00 | SI Trade |
10:31:09 - 22-Sep-25 |
| Buy* | 3 | $1,407.00 | Automatic Execution |
10:30:51 - 22-Sep-25 |
| Unknown* | 0 | $1,402.78792 | SI Trade Currency Conversion |
10:30:35 - 22-Sep-25 |
| Unknown* | 0 | $1,403.25723 | SI Trade Currency Conversion |
10:30:33 - 22-Sep-25 |
| Unknown* | 0 | $1,406.40 | OTC Trade |
10:30:07 - 22-Sep-25 |
| Unknown* | 0 | $1,403.25723 | SI Trade Currency Conversion |
10:28:36 - 22-Sep-25 |
| Buy* | 1 | $1,406.80 | Automatic Execution |
10:27:57 - 22-Sep-25 |
| Unknown* | 0 | $1,403.02257 | SI Trade Currency Conversion |
10:27:43 - 22-Sep-25 |
| Unknown* | 0 | $1,402.55326 | SI Trade Currency Conversion |
10:27:01 - 22-Sep-25 |
| Unknown* | 0 | $1,403.02257 | SI Trade Currency Conversion |
10:26:55 - 22-Sep-25 |
| Unknown* | 0 | $1,406.20 | SI Trade |
10:26:31 - 22-Sep-25 |
| Buy* | 2 | $1,406.60 | Automatic Execution |
10:25:52 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | SI Trade |
10:25:42 - 22-Sep-25 |
| Unknown* | 0 | $1,403.02257 | SI Trade Currency Conversion |
10:25:15 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | SI Trade |
10:25:04 - 22-Sep-25 |
| Sell* | 1 | $1,406.00 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Unknown* | 0 | $1,402.78792 | SI Trade Currency Conversion |
10:24:28 - 22-Sep-25 |
| Buy* | 1 | $1,406.60 | SI Trade |
10:24:16 - 22-Sep-25 |
| Buy* | 1 | $1,406.60 | SI Trade |
10:24:14 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | SI Trade |
10:23:15 - 22-Sep-25 |
| Unknown* | 0 | $1,403.02257 | SI Trade Currency Conversion |
10:22:41 - 22-Sep-25 |
| Unknown* | 0 | $1,402.78792 | SI Trade Currency Conversion |
10:22:25 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | SI Trade |
10:22:24 - 22-Sep-25 |
| Unknown* | 0 | $1,403.02257 | SI Trade Currency Conversion |
10:21:58 - 22-Sep-25 |
| Buy* | 1 | $1,406.80 | Automatic Execution |
10:21:36 - 22-Sep-25 |
| Buy* | 3 | $1,406.60 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | SI Trade |
10:21:08 - 22-Sep-25 |
| Unknown* | 0 | $1,402.3186 | SI Trade Currency Conversion |
10:20:48 - 22-Sep-25 |
| Buy* | 1 | $1,406.40 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Unknown* | 0 | $1,402.55326 | SI Trade Currency Conversion |
10:19:23 - 22-Sep-25 |
| Buy* | 1 | $1,406.60 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 14 | $1,406.2004 | SI Trade |
10:18:53 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | OTC Trade |
10:18:34 - 22-Sep-25 |
| Unknown* | 0 | $1,406.60 | SI Trade |
10:17:58 - 22-Sep-25 |
| Unknown* | 0 | $1,402.08394 | SI Trade Currency Conversion |
10:17:54 - 22-Sep-25 |
| Sell* | 3 | $1,406.60 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Unknown* | 0 | $1,402.55326 | SI Trade Currency Conversion |
10:16:59 - 22-Sep-25 |
| Unknown* | 0 | $1,402.3186 | SI Trade Currency Conversion |
10:16:28 - 22-Sep-25 |
| Unknown* | 0 | $1,402.3186 | SI Trade Currency Conversion |
10:16:26 - 22-Sep-25 |
| Unknown* | 0 | $1,401.84928 | SI Trade Currency Conversion |
10:15:46 - 22-Sep-25 |
| Unknown* | 0 | $1,401.84928 | SI Trade Currency Conversion |
10:15:36 - 22-Sep-25 |
| Sell* | 2 | $1,405.26 | Negotiated Trade |
10:14:45 - 22-Sep-25 |
| Unknown* | 0 | $1,401.61462 | SI Trade Currency Conversion |
10:14:28 - 22-Sep-25 |
| Buy* | 1 | $1,405.60 | Automatic Execution |
10:13:29 - 22-Sep-25 |
| Sell* | 12 | $1,405.60 | Automatic Execution |
10:13:02 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | SI Trade |
10:12:43 - 22-Sep-25 |
| Buy* | 1 | $1,406.20 | Automatic Execution |
10:12:08 - 22-Sep-25 |
| Buy* | 10 | $1,406.00 | Automatic Execution |
10:11:15 - 22-Sep-25 |
| Sell* | 3 | $1,405.80 | Automatic Execution |
10:11:00 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | SI Trade |
10:10:45 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | SI Trade |
10:10:24 - 22-Sep-25 |
| Unknown* | 0 | $1,405.40 | SI Trade |
10:10:24 - 22-Sep-25 |
| Unknown* | 0 | $1,405.60 | SI Trade |
10:09:52 - 22-Sep-25 |
| Unknown* | 0 | $1,402.08394 | SI Trade Currency Conversion |
10:09:16 - 22-Sep-25 |
| Unknown* | 0 | $1,406.20 | SI Trade |
10:09:11 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | SI Trade |
10:08:49 - 22-Sep-25 |
| Unknown* | 0 | $1,406.00 | SI Trade |
10:07:50 - 22-Sep-25 |
| Unknown* | 0 | $1,402.08394 | SI Trade Currency Conversion |
10:07:43 - 22-Sep-25 |
| Unknown* | 0 | $1,401.61462 | SI Trade Currency Conversion |
10:07:02 - 22-Sep-25 |
| Unknown* | 0 | $1,405.80 | SI Trade |
10:07:01 - 22-Sep-25 |
| Unknown* | 0 | $1,405.80 | SI Trade |
10:06:40 - 22-Sep-25 |
| Unknown* | 0 | $1,401.37996 | SI Trade Currency Conversion |
10:06:15 - 22-Sep-25 |
| Unknown* | 0 | $1,406.20 | SI Trade |
10:05:52 - 22-Sep-25 |
| Unknown* | 0 | $1,406.40 | OTC Trade |
10:05:44 - 22-Sep-25 |
| Sell* | 3 | $1,406.20 | Automatic Execution |
10:05:35 - 22-Sep-25 |
| Unknown* | 0 | $1,406.40 | SI Trade |
10:05:20 - 22-Sep-25 |
| Unknown* | 0 | $1,403.02257 | SI Trade Currency Conversion |
10:04:50 - 22-Sep-25 |
| Unknown* | 0 | $1,407.00 | SI Trade |
10:04:38 - 22-Sep-25 |
| Unknown* | 0 | $1,403.02257 | SI Trade Currency Conversion |
10:04:01 - 22-Sep-25 |
| Sell* | 4 | $1,406.60 | Automatic Execution |
10:03:58 - 22-Sep-25 |
| Unknown* | 0 | $1,407.00 | SI Trade |
10:03:56 - 22-Sep-25 |
| Unknown* | 0 | $1,402.55326 | SI Trade Currency Conversion |
10:03:31 - 22-Sep-25 |
| Unknown* | 0 | $1,407.00 | SI Trade |
10:03:29 - 22-Sep-25 |
| Sell* | 7 | $1,406.80 | Automatic Execution |
10:03:07 - 22-Sep-25 |
| Unknown* | 1 | $1,403.52384 | Currency Conversion OTC Trade |
10:03:04 - 22-Sep-25 |
| Unknown* | 1 | $1,403.52384 | SI Trade Currency Conversion |
10:03:04 - 22-Sep-25 |
| Sell* | 1 | $1,407.00 | Automatic Execution |
10:02:56 - 22-Sep-25 |
| Unknown* | 0 | $1,406.80 | SI Trade |
10:02:50 - 22-Sep-25 |
| Unknown* | 0 | $1,402.55326 | SI Trade Currency Conversion |
10:02:40 - 22-Sep-25 |
| Buy* | 2 | $1,407.00 | Automatic Execution |
10:02:24 - 22-Sep-25 |
| Buy* | 7 | $1,407.00 | Automatic Execution |
10:02:06 - 22-Sep-25 |