| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,365.60 | SI Trade |
10:55:00 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:54:44 - 14-Aug-25 |
| Unknown* | 0 | $1,365.60 | SI Trade |
10:54:38 - 14-Aug-25 |
| Unknown* | 2 | $1,368.26565 | SI Trade Currency Conversion |
10:54:34 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | SI Trade |
10:54:18 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:53:39 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:53:39 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:53:20 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:52:48 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:52:23 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:52:10 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:52:01 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | SI Trade |
10:51:44 - 14-Aug-25 |
| Unknown* | 0 | $1,366.20 | SI Trade |
10:51:10 - 14-Aug-25 |
| Unknown* | 0 | $1,366.40 | SI Trade |
10:51:09 - 14-Aug-25 |
| Unknown* | 0 | $1,367.79755 | SI Trade Currency Conversion |
10:51:09 - 14-Aug-25 |
| Buy* | 1 | $1,366.40 | SI Trade |
10:51:09 - 14-Aug-25 |
| Buy* | 1 | $1,366.20 | Automatic Execution |
10:50:10 - 14-Aug-25 |
| Unknown* | 0 | $1,366.20 | OTC Trade |
10:50:08 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:49:52 - 14-Aug-25 |
| Sell* | 3 | $1,366.00 | Automatic Execution |
10:49:17 - 14-Aug-25 |
| Unknown* | 0 | $1,366.40 | SI Trade |
10:48:43 - 14-Aug-25 |
| Unknown* | 0 | $1,368.73376 | SI Trade Currency Conversion |
10:48:41 - 14-Aug-25 |
| Buy* | 7 | $1,366.60 | SI Trade |
10:48:34 - 14-Aug-25 |
| Unknown* | 0 | $1,368.73376 | SI Trade Currency Conversion |
10:48:16 - 14-Aug-25 |
| Unknown* | 0 | $1,366.40 | SI Trade |
10:48:00 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
10:47:42 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
10:47:42 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
10:47:35 - 14-Aug-25 |
| Unknown* | 0 | $1,366.40 | OTC Trade |
10:47:23 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:46:35 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
10:46:13 - 14-Aug-25 |
| Buy* | 1 | $1,366.20 | Automatic Execution |
10:45:32 - 14-Aug-25 |
| Unknown* | 0 | $1,366.20 | SI Trade |
10:44:58 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
10:44:47 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
10:44:28 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:44:14 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:43:39 - 14-Aug-25 |
| Buy* | 1 | $1,366.40 | Automatic Execution |
10:41:12 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
10:41:08 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:41:08 - 14-Aug-25 |
| Sell* | 253 | $1,366.0472 | SI Trade |
10:40:52 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
10:40:34 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
10:40:00 - 14-Aug-25 |
| Unknown* | 0 | $1,366.40 | SI Trade |
10:39:22 - 14-Aug-25 |
| Sell* | 3 | $1,366.20 | Automatic Execution |
10:38:56 - 14-Aug-25 |
| Sell* | 9 | $1,366.00 | Automatic Execution |
10:38:46 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | SI Trade |
10:38:12 - 14-Aug-25 |
| Sell* | 1 | $1,366.00 | Automatic Execution |
10:37:35 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | OTC Trade |
10:37:29 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | OTC Trade |
10:37:29 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | OTC Trade |
10:37:29 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | OTC Trade |
10:37:29 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | OTC Trade |
10:37:29 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | OTC Trade |
10:37:28 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | OTC Trade |
10:37:28 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | OTC Trade |
10:37:28 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | OTC Trade |
10:37:28 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | OTC Trade |
10:37:28 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | OTC Trade |
10:37:28 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | OTC Trade |
10:37:28 - 14-Aug-25 |
| Unknown* | 0 | $1,366.60 | SI Trade |
10:35:59 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:35:53 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
10:35:33 - 14-Aug-25 |
| Buy* | 1 | $1,366.51 | Suspected BUY Trade |
10:35:23 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
10:34:29 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
10:33:27 - 14-Aug-25 |
| Sell* | 1 | $1,366.00 | Automatic Execution |
10:33:22 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:33:04 - 14-Aug-25 |
| Unknown* | 4 | $1,368.26565 | SI Trade Currency Conversion |
10:33:03 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:32:29 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:32:25 - 14-Aug-25 |
| Sell* | 2 | $1,366.20 | Automatic Execution |
10:32:04 - 14-Aug-25 |
| Unknown* | 0 | $1,366.40 | OTC Trade |
10:31:06 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:30:51 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:30:51 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:29:52 - 14-Aug-25 |
| Unknown* | 0 | $1,366.40 | OTC Trade |
10:29:44 - 14-Aug-25 |
| Unknown* | 30 | $1,366.2599 | OTC Trade |
10:29:40 - 14-Aug-25 |
| Buy* | 1 | $1,366.20 | Automatic Execution |
10:28:11 - 14-Aug-25 |
| Unknown* | 0 | $1,366.20 | SI Trade |
10:27:49 - 14-Aug-25 |
| Unknown* | 10 | $1,368.0316 | SI Trade Currency Conversion |
10:27:49 - 14-Aug-25 |
| Unknown* | 0 | $1,367.79755 | SI Trade Currency Conversion |
10:26:50 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:26:16 - 14-Aug-25 |
| Sell* | 1 | $1,365.40 | SI Trade |
10:25:46 - 14-Aug-25 |
| Sell* | 2 | $1,365.60 | Automatic Execution |
10:25:29 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | SI Trade |
10:25:10 - 14-Aug-25 |
| Buy* | 9 | $1,365.80 | Automatic Execution |
10:23:30 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | SI Trade |
10:22:06 - 14-Aug-25 |
| Unknown* | 0 | $1,367.5635 | SI Trade Currency Conversion |
10:22:06 - 14-Aug-25 |
| Buy* | 1 | $1,366.00 | Automatic Execution |
10:20:42 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:20:12 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:19:03 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:18:58 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:18:43 - 14-Aug-25 |
| Unknown* | 0 | $1,365.40 | OTC Trade |
10:18:42 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | OTC Trade |
10:17:22 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | OTC Trade |
10:17:21 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | SI Trade |
10:17:14 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:17:04 - 14-Aug-25 |
| Buy* | 1 | $1,365.80 | SI Trade |
10:15:10 - 14-Aug-25 |
| Buy* | 4 | $1,365.80 | SI Trade |
10:15:05 - 14-Aug-25 |
| Unknown* | 0 | $1,367.79755 | SI Trade Currency Conversion |
10:14:59 - 14-Aug-25 |
| Unknown* | 0 | $1,367.5635 | SI Trade Currency Conversion |
10:14:59 - 14-Aug-25 |
| Unknown* | 1 | $1,368.0316 | SI Trade Currency Conversion |
10:14:43 - 14-Aug-25 |
| Buy* | 1 | $1,365.80 | Automatic Execution |
10:14:39 - 14-Aug-25 |
| Sell* | 3 | $1,365.60 | Automatic Execution |
10:14:36 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | SI Trade |
10:14:32 - 14-Aug-25 |
| Buy* | 2 | $1,366.00 | Automatic Execution |
10:12:53 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:12:08 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | SI Trade |
10:11:35 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | SI Trade |
10:11:22 - 14-Aug-25 |
| Unknown* | 0 | $1,368.26565 | SI Trade Currency Conversion |
10:10:57 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | SI Trade |
10:10:29 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | SI Trade |
10:10:10 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
10:09:29 - 14-Aug-25 |
| Unknown* | 0 | $1,368.0316 | SI Trade Currency Conversion |
10:09:23 - 14-Aug-25 |
| Sell* | 2 | $1,365.60 | Automatic Execution |
10:08:55 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
10:08:41 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | SI Trade |
10:08:38 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
10:08:32 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
10:08:32 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
10:08:32 - 14-Aug-25 |
| Unknown* | 0 | $1,368.73376 | SI Trade Currency Conversion |
10:07:11 - 14-Aug-25 |
| Unknown* | 0 | $1,368.96781 | SI Trade Currency Conversion |
10:06:51 - 14-Aug-25 |
| Unknown* | 0 | $1,368.73376 | SI Trade Currency Conversion |
10:04:34 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
10:03:33 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
10:03:33 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
10:03:33 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
10:03:33 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
10:03:33 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | OTC Trade |
10:03:04 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | OTC Trade |
10:03:04 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | OTC Trade |
10:03:04 - 14-Aug-25 |
| Unknown* | 0 | $1,365.60 | OTC Trade |
10:01:43 - 14-Aug-25 |
| Unknown* | 5 | $1,365.92143 | Currency Conversion Negotiated Trade OTC Trade |
10:01:34 - 14-Aug-25 |
| Unknown* | 0 | $1,365.60 | SI Trade |
10:01:20 - 14-Aug-25 |
| Unknown* | 0 | $1,365.20 | SI Trade |
10:01:00 - 14-Aug-25 |
| Unknown* | 0 | $1,369.43591 | SI Trade Currency Conversion |
10:00:32 - 14-Aug-25 |
| Unknown* | 0 | $1,369.90401 | SI Trade Currency Conversion |
09:59:57 - 14-Aug-25 |
| Unknown* | 0 | $1,365.40 | SI Trade |
09:59:32 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | OTC Trade |
09:59:00 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
09:57:47 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | SI Trade |
09:57:47 - 14-Aug-25 |
| Buy* | 1 | $1,365.80 | Automatic Execution |
09:57:46 - 14-Aug-25 |
| Buy* | 9 | $1,365.80 | Automatic Execution |
09:57:32 - 14-Aug-25 |
| Unknown* | 0 | $1,369.43591 | SI Trade Currency Conversion |
09:57:11 - 14-Aug-25 |
| Unknown* | 0 | $1,369.43591 | SI Trade Currency Conversion |
09:57:05 - 14-Aug-25 |
| Unknown* | 0 | $1,369.43591 | SI Trade Currency Conversion |
09:56:16 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
09:56:06 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
09:56:06 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
09:56:06 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | SI Trade |
09:56:01 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
09:55:04 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
09:55:04 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
09:55:04 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | OTC Trade |
09:55:04 - 14-Aug-25 |
| Unknown* | 0 | $1,369.20186 | SI Trade Currency Conversion |
09:55:01 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | SI Trade |
09:54:12 - 14-Aug-25 |
| Unknown* | 0 | $1,365.20 | OTC Trade |
09:53:45 - 14-Aug-25 |
| Unknown* | 0 | $1,365.20 | OTC Trade |
09:53:45 - 14-Aug-25 |
| Unknown* | 0 | $1,365.20 | OTC Trade |
09:53:45 - 14-Aug-25 |
| Unknown* | 0 | $1,365.20 | OTC Trade |
09:53:45 - 14-Aug-25 |
| Unknown* | 0 | $1,365.20 | OTC Trade |
09:53:45 - 14-Aug-25 |
| Unknown* | 0 | $1,365.20 | OTC Trade |
09:53:45 - 14-Aug-25 |
| Unknown* | 0 | $1,365.20 | OTC Trade |
09:53:45 - 14-Aug-25 |
| Unknown* | 0 | $1,368.96781 | SI Trade Currency Conversion |
09:53:09 - 14-Aug-25 |
| Unknown* | 0 | $1,365.20 | SI Trade |
09:53:00 - 14-Aug-25 |
| Unknown* | 0 | $1,369.43591 | SI Trade Currency Conversion |
09:52:39 - 14-Aug-25 |
| Unknown* | 0 | $1,365.40 | OTC Trade |
09:52:19 - 14-Aug-25 |
| Unknown* | 0 | $1,365.40 | OTC Trade |
09:52:19 - 14-Aug-25 |
| Unknown* | 0 | $1,365.40 | OTC Trade |
09:52:19 - 14-Aug-25 |
| Unknown* | 0 | $1,365.40 | OTC Trade |
09:52:19 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | SI Trade |
09:52:14 - 14-Aug-25 |
| Buy* | 1 | $1,366.00 | Automatic Execution |
09:51:59 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | SI Trade |
09:51:50 - 14-Aug-25 |
| Unknown* | 5 | $1,369.20186 | SI Trade Currency Conversion |
09:51:10 - 14-Aug-25 |
| Unknown* | 0 | $1,368.73376 | SI Trade Currency Conversion |
09:49:57 - 14-Aug-25 |
| Unknown* | 0 | $1,368.73376 | SI Trade Currency Conversion |
09:49:27 - 14-Aug-25 |
| Unknown* | 0 | $1,368.73376 | SI Trade Currency Conversion |
09:49:14 - 14-Aug-25 |
| Unknown* | 0 | $1,368.73376 | SI Trade Currency Conversion |
09:48:38 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | SI Trade |
09:48:12 - 14-Aug-25 |
| Unknown* | 0 | $1,366.00 | SI Trade |
09:48:12 - 14-Aug-25 |
| Unknown* | 0 | $1,368.73376 | SI Trade Currency Conversion |
09:47:03 - 14-Aug-25 |
| Unknown* | 0 | $1,368.96781 | SI Trade Currency Conversion |
09:45:58 - 14-Aug-25 |
| Unknown* | 0 | $1,365.80 | SI Trade |
09:45:12 - 14-Aug-25 |
| Buy* | 1 | $1,365.80 | Automatic Execution |
09:44:12 - 14-Aug-25 |
| Buy* | 1 | $1,365.80 | Automatic Execution |
09:44:12 - 14-Aug-25 |
| Unknown* | 0 | $1,365.40 | SI Trade |
09:43:26 - 14-Aug-25 |
| Unknown* | 0 | $1,365.40 | OTC Trade |
09:43:16 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
09:43:13 - 14-Aug-25 |
| Unknown* | 0 | $1,365.60 | OTC Trade |
09:43:05 - 14-Aug-25 |
| Unknown* | 0 | $1,368.73376 | SI Trade Currency Conversion |
09:42:15 - 14-Aug-25 |
| Unknown* | 0 | $1,368.49971 | SI Trade Currency Conversion |
09:42:14 - 14-Aug-25 |
| Sell* | 1 | $1,365.60 | Automatic Execution |
09:42:07 - 14-Aug-25 |
| Sell* | 1 | $1,365.60 | Automatic Execution |
09:42:07 - 14-Aug-25 |
| Unknown* | 0 | $1,368.73376 | SI Trade Currency Conversion |
09:41:53 - 14-Aug-25 |
| Unknown* | 0 | $1,366.20 | OTC Trade |
09:41:48 - 14-Aug-25 |
| Unknown* | 0 | $1,366.20 | OTC Trade |
09:41:48 - 14-Aug-25 |
| Unknown* | 0 | $1,366.20 | OTC Trade |
09:41:48 - 14-Aug-25 |