| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $1,064.8877 | OTC Trade |
17:42:14 - 11-Apr-25 |
| Buy* | 24 | $1,050.40 | SI Trade |
16:44:34 - 11-Apr-25 |
| Buy* | 2 | $1,050.40 | SI Trade |
16:44:34 - 11-Apr-25 |
| Unknown* | 24 | $1,050.40 | OTC Trade |
16:44:34 - 11-Apr-25 |
| Unknown* | 2 | $1,050.40 | OTC Trade |
16:44:34 - 11-Apr-25 |
| Sell* | 11 | $1,050.00 | Uncrossing Trade |
16:35:01 - 11-Apr-25 |
| Sell* | 1 | $1,045.0976 | Result of RFQ |
16:26:22 - 11-Apr-25 |
| Unknown* | 0 | $1,046.09031 | SI Trade Currency Conversion |
16:26:17 - 11-Apr-25 |
| Unknown* | 0 | $1,046.20 | SI Trade |
16:26:14 - 11-Apr-25 |
| Unknown* | 0 | $1,046.2036 | SI Trade Currency Conversion |
16:26:12 - 11-Apr-25 |
| Unknown* | 0 | $1,046.43017 | SI Trade Currency Conversion |
16:26:01 - 11-Apr-25 |
| Unknown* | 0 | $1,045.41059 | SI Trade Currency Conversion |
16:25:38 - 11-Apr-25 |
| Buy* | 12 | $1,044.80 | Automatic Execution |
16:25:37 - 11-Apr-25 |
| Buy* | 1 | $1,044.80 | Automatic Execution |
16:25:36 - 11-Apr-25 |
| Buy* | 3 | $1,044.20 | Automatic Execution |
16:25:12 - 11-Apr-25 |
| Buy* | 50 | $1,044.20 | Automatic Execution |
16:25:11 - 11-Apr-25 |
| Buy* | 50 | $1,044.20 | Automatic Execution |
16:25:09 - 11-Apr-25 |
| Buy* | 50 | $1,044.40 | Automatic Execution |
16:25:08 - 11-Apr-25 |
| Unknown* | 0 | $1,043.37143 | SI Trade Currency Conversion |
16:24:43 - 11-Apr-25 |
| Unknown* | 0 | $1,043.37143 | SI Trade Currency Conversion |
16:24:43 - 11-Apr-25 |
| Sell* | 10 | $1,044.00 | Automatic Execution |
16:24:43 - 11-Apr-25 |
| Unknown* | 3 | $1,042.35185 | SI Trade Currency Conversion |
16:24:14 - 11-Apr-25 |
| Buy* | 1 | $1,044.80 | Automatic Execution |
16:24:10 - 11-Apr-25 |
| Unknown* | 1 | $1,041.8987 | SI Trade Currency Conversion |
16:24:05 - 11-Apr-25 |
| Unknown* | 0 | $1,042.46513 | SI Trade Currency Conversion |
16:23:58 - 11-Apr-25 |
| Unknown* | 0 | $1,041.20 | SI Trade |
16:23:54 - 11-Apr-25 |
| Sell* | 11 | $1,044.00 | Automatic Execution |
16:23:49 - 11-Apr-25 |
| Unknown* | 0 | $1,046.40 | OTC Trade |
16:23:19 - 11-Apr-25 |
| Unknown* | 0 | $1,044.73087 | SI Trade Currency Conversion |
16:23:14 - 11-Apr-25 |
| Buy* | 25 | $1,046.40 | Automatic Execution |
16:23:03 - 11-Apr-25 |
| Buy* | 4 | $1,046.60 | Automatic Execution |
16:22:28 - 11-Apr-25 |
| Buy* | 70 | $1,046.60 | Automatic Execution |
16:22:28 - 11-Apr-25 |
| Buy* | 2 | $1,046.60 | Automatic Execution |
16:22:21 - 11-Apr-25 |
| Buy* | 1 | $1,046.60 | Automatic Execution |
16:22:21 - 11-Apr-25 |
| Buy* | 14 | $1,046.60 | Automatic Execution |
16:22:09 - 11-Apr-25 |
| Buy* | 4 | $1,046.60 | Automatic Execution |
16:21:57 - 11-Apr-25 |
| Unknown* | 0 | $1,045.18402 | SI Trade Currency Conversion |
16:21:54 - 11-Apr-25 |
| Buy* | 3 | $1,046.60 | Automatic Execution |
16:21:54 - 11-Apr-25 |
| Buy* | 7 | $1,044.40 | Automatic Execution |
16:21:23 - 11-Apr-25 |
| Unknown* | 0 | $1,043.82458 | SI Trade Currency Conversion |
16:21:07 - 11-Apr-25 |
| Buy* | 1 | $1,044.40 | Automatic Execution |
16:21:05 - 11-Apr-25 |
| Buy* | 2 | $1,044.40 | Automatic Execution |
16:21:02 - 11-Apr-25 |
| Unknown* | 0 | $1,043.71129 | SI Trade Currency Conversion |
16:20:56 - 11-Apr-25 |
| Buy* | 6 | $1,045.20 | Automatic Execution |
16:20:47 - 11-Apr-25 |
| Buy* | 500 | $1,044.2792 | SI Trade |
16:20:34 - 11-Apr-25 |
| Buy* | 6 | $1,045.20 | Automatic Execution |
16:20:22 - 11-Apr-25 |
| Unknown* | 0 | $1,045.60 | OTC Trade |
16:18:13 - 11-Apr-25 |
| Unknown* | 0 | $1,045.60 | OTC Trade |
16:18:07 - 11-Apr-25 |
| Unknown* | 0 | $1,045.60 | OTC Trade |
16:18:07 - 11-Apr-25 |
| Unknown* | 0 | $1,045.60 | OTC Trade |
16:18:06 - 11-Apr-25 |
| Unknown* | 0 | $1,045.60 | OTC Trade |
16:17:51 - 11-Apr-25 |
| Unknown* | 0 | $1,045.60 | OTC Trade |
16:17:47 - 11-Apr-25 |
| Buy* | 3 | $1,048.80 | Automatic Execution |
16:15:46 - 11-Apr-25 |
| Buy* | 4 | $1,049.60 | Automatic Execution |
16:15:45 - 11-Apr-25 |
| Unknown* | 0 | $1,043.598 | SI Trade Currency Conversion |
16:15:38 - 11-Apr-25 |
| Unknown* | 0 | $1,044.05115 | SI Trade Currency Conversion |
16:14:49 - 11-Apr-25 |
| Unknown* | 0 | $1,044.40 | OTC Trade |
16:14:27 - 11-Apr-25 |
| Buy* | 25 | $1,044.40 | Automatic Execution |
16:14:15 - 11-Apr-25 |
| Unknown* | 0 | $1,043.82458 | SI Trade Currency Conversion |
16:14:08 - 11-Apr-25 |
| Buy* | 1 | $1,048.00 | Automatic Execution |
16:14:07 - 11-Apr-25 |
| Unknown* | 0 | $1,045.80 | SI Trade |
16:13:36 - 11-Apr-25 |
| Buy* | 11 | $1,048.00 | Automatic Execution |
16:13:24 - 11-Apr-25 |
| Buy* | 30 | $1,048.00 | Automatic Execution |
16:13:24 - 11-Apr-25 |
| Buy* | 6 | $1,048.40 | Automatic Execution |
16:13:12 - 11-Apr-25 |
| Unknown* | 1 | $1,045.07073 | SI Trade Currency Conversion |
16:13:11 - 11-Apr-25 |
| Unknown* | 0 | $1,046.09031 | SI Trade Currency Conversion |
16:12:48 - 11-Apr-25 |
| Buy* | 5 | $1,048.40 | Automatic Execution |
16:12:42 - 11-Apr-25 |
| Buy* | 3 | $1,048.40 | Automatic Execution |
16:12:38 - 11-Apr-25 |
| Unknown* | 0 | $1,048.00 | SI Trade |
16:12:04 - 11-Apr-25 |
| Buy* | 24 | $1,047.20 | Automatic Execution |
16:11:29 - 11-Apr-25 |
| Sell* | 16 | $1,046.1033 | Ordinary |
16:11:06 - 11-Apr-25 |
| Unknown* | 0 | $1,046.77003 | SI Trade Currency Conversion |
16:10:53 - 11-Apr-25 |
| Buy* | 3 | $1,049.00 | SI Trade |
16:10:34 - 11-Apr-25 |
| Unknown* | 0 | $1,047.9029 | SI Trade Currency Conversion |
16:10:23 - 11-Apr-25 |
| Unknown* | 0 | $1,045.40 | OTC Trade |
16:06:39 - 11-Apr-25 |
| Buy* | 3 | $1,045.40 | Automatic Execution |
16:05:48 - 11-Apr-25 |
| Unknown* | 0 | $1,044.39101 | SI Trade Currency Conversion |
16:04:20 - 11-Apr-25 |
| Unknown* | 0 | $1,045.07073 | SI Trade Currency Conversion |
16:03:42 - 11-Apr-25 |
| Sell* | 13 | $1,045.80 | Automatic Execution |
16:03:20 - 11-Apr-25 |
| Sell* | 6 | $1,046.80 | Automatic Execution |
16:03:14 - 11-Apr-25 |
| Buy* | 1 | $1,050.00 | Automatic Execution |
16:03:09 - 11-Apr-25 |
| Unknown* | 0 | $1,047.10989 | SI Trade Currency Conversion |
16:03:02 - 11-Apr-25 |
| Unknown* | 0 | $1,047.33647 | SI Trade Currency Conversion |
16:02:45 - 11-Apr-25 |
| Unknown* | 0 | $1,047.56304 | SI Trade Currency Conversion |
16:02:13 - 11-Apr-25 |
| Buy* | 11 | $1,048.00 | Automatic Execution |
16:02:07 - 11-Apr-25 |
| Unknown* | 473 | $1,053.00 | OTC Trade |
16:01:18 - 11-Apr-25 |
| Unknown* | 1 | $1,049.26234 | SI Trade Currency Conversion |
16:01:09 - 11-Apr-25 |
| Unknown* | 1 | $1,049.26234 | Currency Conversion OTC Trade |
16:01:09 - 11-Apr-25 |
| Unknown* | 0 | $1,049.37563 | SI Trade Currency Conversion |
16:01:07 - 11-Apr-25 |
| Unknown* | 0 | $1,053.00 | SI Trade |
16:00:50 - 11-Apr-25 |
| Unknown* | 0 | $1,049.20 | OTC Trade |
15:59:08 - 11-Apr-25 |
| Unknown* | 0 | $1,049.20 | OTC Trade |
15:59:08 - 11-Apr-25 |
| Unknown* | 0 | $1,046.88332 | Currency Conversion OTC Trade |
15:56:22 - 11-Apr-25 |
| Unknown* | 0 | $1,049.14905 | SI Trade Currency Conversion |
15:55:06 - 11-Apr-25 |
| Buy* | 1 | $1,050.80 | Automatic Execution |
15:54:40 - 11-Apr-25 |
| Sell* | 13 | $1,049.00 | Automatic Execution |
15:53:48 - 11-Apr-25 |
| Sell* | 12 | $1,049.00 | Automatic Execution |
15:53:48 - 11-Apr-25 |
| Buy* | 19 | $1,047.8167 | Ordinary |
15:53:46 - 11-Apr-25 |
| Buy* | 1 | $1,049.40 | Automatic Execution |
15:53:40 - 11-Apr-25 |
| Buy* | 90 | $1,050.00 | Automatic Execution |
15:53:05 - 11-Apr-25 |
| Unknown* | 0 | $1,048.92248 | SI Trade Currency Conversion |
15:52:45 - 11-Apr-25 |
| Unknown* | 0 | $1,052.00 | OTC Trade |
15:52:27 - 11-Apr-25 |
| Buy* | 79 | $1,050.80 | Automatic Execution |
15:52:16 - 11-Apr-25 |
| Buy* | 10 | $1,050.80 | Automatic Execution |
15:52:16 - 11-Apr-25 |
| Buy* | 86 | $1,050.80 | Automatic Execution |
15:52:15 - 11-Apr-25 |
| Unknown* | 0 | $1,049.6022 | SI Trade Currency Conversion |
15:51:55 - 11-Apr-25 |
| Unknown* | 0 | $1,050.00 | SI Trade |
15:51:39 - 11-Apr-25 |
| Buy* | 38 | $1,050.20 | Automatic Execution |
15:51:02 - 11-Apr-25 |
| Buy* | 96 | $1,050.20 | Automatic Execution |
15:51:02 - 11-Apr-25 |
| Unknown* | 0 | $1,050.05535 | SI Trade Currency Conversion |
15:46:39 - 11-Apr-25 |
| Unknown* | 0 | $1,053.40 | SI Trade |
15:46:08 - 11-Apr-25 |
| Buy* | 26 | $1,053.60 | Automatic Execution |
15:45:42 - 11-Apr-25 |
| Sell* | 29 | $1,053.00 | Automatic Execution |
15:45:40 - 11-Apr-25 |
| Unknown* | 0 | $1,054.20 | OTC Trade |
15:45:32 - 11-Apr-25 |
| Unknown* | 0 | $1,050.05535 | SI Trade Currency Conversion |
15:45:27 - 11-Apr-25 |
| Unknown* | 0 | $1,050.05535 | SI Trade Currency Conversion |
15:45:27 - 11-Apr-25 |
| Sell* | 31 | $1,053.00 | Automatic Execution |
15:45:27 - 11-Apr-25 |
| Buy* | 39 | $1,053.40 | Automatic Execution |
15:45:27 - 11-Apr-25 |
| Sell* | 19 | $1,053.00 | Automatic Execution |
15:45:27 - 11-Apr-25 |
| Unknown* | 0 | $1,050.62178 | SI Trade Currency Conversion |
15:45:11 - 11-Apr-25 |
| Unknown* | 0 | $1,050.16864 | SI Trade Currency Conversion |
15:45:07 - 11-Apr-25 |
| Unknown* | 0 | $1,057.20 | OTC Trade |
15:45:03 - 11-Apr-25 |
| Buy* | 46 | $1,049.80 | Automatic Execution |
15:44:15 - 11-Apr-25 |
| Buy* | 50 | $1,049.80 | Automatic Execution |
15:44:15 - 11-Apr-25 |
| Buy* | 6 | $1,050.40 | Automatic Execution |
15:43:58 - 11-Apr-25 |
| Buy* | 17 | $1,050.40 | Automatic Execution |
15:43:58 - 11-Apr-25 |
| Unknown* | 0 | $1,050.40 | SI Trade |
15:43:57 - 11-Apr-25 |
| Sell* | 31 | $1,050.00 | Automatic Execution |
15:43:57 - 11-Apr-25 |
| Sell* | 31 | $1,049.00 | Automatic Execution |
15:43:57 - 11-Apr-25 |
| Buy* | 39 | $1,050.40 | Automatic Execution |
15:43:57 - 11-Apr-25 |
| Unknown* | 1 | $1,046.09031 | SI Trade Currency Conversion |
15:43:51 - 11-Apr-25 |
| Sell* | 124 | $1,049.40 | Automatic Execution |
15:43:36 - 11-Apr-25 |
| Buy* | 40 | $1,050.40 | Automatic Execution |
15:43:31 - 11-Apr-25 |
| Sell* | 31 | $1,050.00 | Automatic Execution |
15:42:55 - 11-Apr-25 |
| Sell* | 31 | $1,051.00 | Automatic Execution |
15:42:55 - 11-Apr-25 |
| Unknown* | 0 | $1,047.33647 | SI Trade Currency Conversion |
15:42:51 - 11-Apr-25 |
| Unknown* | 55 | $1,045.14856 | Currency Conversion OTC Trade |
15:41:13 - 11-Apr-25 |
| Unknown* | 55 | $1,045.34386 | Currency Conversion OTC Trade |
15:41:13 - 11-Apr-25 |
| Buy* | 1 | $1,050.40 | Automatic Execution |
15:40:37 - 11-Apr-25 |
| Buy* | 1 | $1,048.20 | SI Trade |
15:40:31 - 11-Apr-25 |
| Unknown* | 0 | $1,052.00 | OTC Trade |
15:39:04 - 11-Apr-25 |
| Unknown* | 0 | $1,052.00 | OTC Trade |
15:37:05 - 11-Apr-25 |
| Unknown* | 0 | $1,052.00 | OTC Trade |
15:37:04 - 11-Apr-25 |
| Unknown* | 0 | $1,052.00 | OTC Trade |
15:37:04 - 11-Apr-25 |
| Unknown* | 0 | $1,052.00 | OTC Trade |
15:37:04 - 11-Apr-25 |
| Unknown* | 0 | $1,049.40 | SI Trade |
15:36:08 - 11-Apr-25 |
| Buy* | 8 | $1,050.60 | SI Trade |
15:35:33 - 11-Apr-25 |
| Unknown* | 0 | $1,048.60 | SI Trade |
15:35:28 - 11-Apr-25 |
| Unknown* | 0 | $1,048.80 | SI Trade |
15:35:13 - 11-Apr-25 |
| Unknown* | 0 | $1,053.80 | OTC Trade |
15:35:06 - 11-Apr-25 |
| Unknown* | 0 | $1,053.80 | OTC Trade |
15:35:06 - 11-Apr-25 |
| Unknown* | 0 | $1,048.80 | SI Trade |
15:35:02 - 11-Apr-25 |
| Unknown* | 0 | $1,048.80 | OTC Trade |
15:34:59 - 11-Apr-25 |
| Unknown* | 5 | $1,044.39101 | SI Trade Currency Conversion |
15:34:34 - 11-Apr-25 |
| Unknown* | 0 | $1,044.73087 | SI Trade Currency Conversion |
15:34:30 - 11-Apr-25 |
| Unknown* | 0 | $1,046.65675 | SI Trade Currency Conversion |
15:34:11 - 11-Apr-25 |
| Unknown* | 0 | $1,048.80 | SI Trade |
15:34:03 - 11-Apr-25 |
| Sell* | 3 | $1,041.40 | Automatic Execution |
15:33:34 - 11-Apr-25 |
| Unknown* | 0 | $1,041.8987 | SI Trade Currency Conversion |
15:33:04 - 11-Apr-25 |
| Buy* | 10 | $1,045.40 | Automatic Execution |
15:32:05 - 11-Apr-25 |
| Unknown* | 0 | $1,045.40 | OTC Trade |
15:31:34 - 11-Apr-25 |
| Buy* | 154 | $1,044.00 | Automatic Execution |
15:31:21 - 11-Apr-25 |
| Buy* | 103 | $1,044.00 | Automatic Execution |
15:31:21 - 11-Apr-25 |
| Buy* | 1 | $1,044.00 | Automatic Execution |
15:31:15 - 11-Apr-25 |
| Unknown* | 0 | $1,040.08611 | SI Trade Currency Conversion |
15:31:01 - 11-Apr-25 |
| Unknown* | 1 | $1,038.83996 | SI Trade Currency Conversion |
15:30:49 - 11-Apr-25 |
| Unknown* | 0 | $1,038.27352 | SI Trade Currency Conversion |
15:30:45 - 11-Apr-25 |
| Unknown* | 0 | $1,042.20 | OTC Trade |
15:29:49 - 11-Apr-25 |
| Unknown* | 0 | $1,041.40 | OTC Trade |
15:29:38 - 11-Apr-25 |
| Unknown* | 0 | $1,044.00 | OTC Trade |
15:29:26 - 11-Apr-25 |
| Unknown* | 0 | $1,041.40 | OTC Trade |
15:29:18 - 11-Apr-25 |
| Unknown* | 0 | $1,043.20 | OTC Trade |
15:28:18 - 11-Apr-25 |
| Unknown* | 0 | $1,046.00 | OTC Trade |
15:28:06 - 11-Apr-25 |
| Unknown* | 0 | $1,039.00 | OTC Trade |
15:26:11 - 11-Apr-25 |
| Unknown* | 0 | $1,039.51968 | SI Trade Currency Conversion |
15:25:38 - 11-Apr-25 |
| Buy* | 3 | $1,044.80 | Automatic Execution |
15:25:38 - 11-Apr-25 |
| Buy* | 3 | $1,044.80 | Automatic Execution |
15:25:35 - 11-Apr-25 |
| Unknown* | 0 | $1,040.42597 | SI Trade Currency Conversion |
15:25:11 - 11-Apr-25 |
| Buy* | 10 | $1,042.00 | Automatic Execution |
15:24:02 - 11-Apr-25 |
| Unknown* | 0 | $1,044.20 | OTC Trade |
15:23:24 - 11-Apr-25 |
| Unknown* | 1 | $1,036.34765 | SI Trade Currency Conversion |
15:23:23 - 11-Apr-25 |
| Unknown* | 1 | $1,035.66793 | SI Trade Currency Conversion |
15:23:23 - 11-Apr-25 |
| Unknown* | 1 | $1,036.34765 | Currency Conversion OTC Trade |
15:23:23 - 11-Apr-25 |
| Unknown* | 1 | $1,036.57422 | SI Trade Currency Conversion |
15:23:21 - 11-Apr-25 |
| Unknown* | 0 | $1,044.20 | SI Trade |
15:23:21 - 11-Apr-25 |
| Sell* | 1 | $1,040.00 | Automatic Execution |
15:23:21 - 11-Apr-25 |
| Sell* | 1 | $1,040.00 | Automatic Execution |
15:23:21 - 11-Apr-25 |
| Unknown* | 1 | $1,036.68751 | SI Trade Currency Conversion |
15:23:12 - 11-Apr-25 |
| Buy* | 1 | $1,044.20 | Automatic Execution |
15:23:06 - 11-Apr-25 |
| Unknown* | 0 | $1,040.00 | OTC Trade |
15:22:47 - 11-Apr-25 |
| Unknown* | 0 | $1,040.00 | OTC Trade |
15:22:47 - 11-Apr-25 |
| Unknown* | 0 | $1,039.06653 | SI Trade Currency Conversion |
15:22:37 - 11-Apr-25 |
| Unknown* | 0 | $1,045.00 | SI Trade |
15:21:55 - 11-Apr-25 |
| Unknown* | 0 | $1,040.00 | SI Trade |
15:21:48 - 11-Apr-25 |
| Unknown* | 0 | $1,038.72667 | SI Trade Currency Conversion |
15:21:48 - 11-Apr-25 |
| Sell* | 24 | $1,041.50 | SI Trade |
15:21:35 - 11-Apr-25 |
| Unknown* | 0 | $1,038.72667 | SI Trade Currency Conversion |
15:21:35 - 11-Apr-25 |
| Unknown* | 0 | $1,040.87912 | SI Trade Currency Conversion |
15:20:50 - 11-Apr-25 |
| Unknown* | 0 | $1,041.78541 | SI Trade Currency Conversion |
15:20:36 - 11-Apr-25 |
| Unknown* | 0 | $1,050.39521 | SI Trade Currency Conversion |
15:16:22 - 11-Apr-25 |