Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Nasdaq 100 (CNDX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,321.70956 SI Trade
Currency Conversion
16:14:15 - 21-Jul-25
Unknown* 0 $1,321.70956 SI Trade
Currency Conversion
16:14:13 - 21-Jul-25
Unknown* 0 $1,321.47711 SI Trade
Currency Conversion
16:12:25 - 21-Jul-25
Unknown* 0 $1,321.24466 SI Trade
Currency Conversion
16:11:46 - 21-Jul-25
Unknown* 0 $1,321.70956 SI Trade
Currency Conversion
16:11:40 - 21-Jul-25
Buy* 1 $1,331.00 Automatic Execution
16:11:35 - 21-Jul-25
Buy* 1 $1,331.00 Automatic Execution
16:11:20 - 21-Jul-25
Unknown* 0 $1,331.00 SI Trade
16:11:18 - 21-Jul-25
Unknown* 0 $1,321.94201 SI Trade
Currency Conversion
16:10:38 - 21-Jul-25
Unknown* 0 $1,321.70956 SI Trade
Currency Conversion
16:10:30 - 21-Jul-25
Unknown* 0 $1,330.80 SI Trade
16:09:56 - 21-Jul-25
Unknown* 0 $1,321.70956 SI Trade
Currency Conversion
16:09:54 - 21-Jul-25
Sell* 1 $1,330.20 Automatic Execution
16:09:19 - 21-Jul-25
Unknown* 0 $1,330.80 SI Trade
16:08:59 - 21-Jul-25
Unknown* 0 $1,321.70956 SI Trade
Currency Conversion
16:08:08 - 21-Jul-25
Unknown* 0 $1,330.60 SI Trade
16:08:00 - 21-Jul-25
Unknown* 0 $1,330.60 SI Trade
16:07:52 - 21-Jul-25
Unknown* 1 $1,321.70956 SI Trade
Currency Conversion
16:07:50 - 21-Jul-25
Unknown* 0 $1,321.47711 SI Trade
Currency Conversion
16:07:33 - 21-Jul-25
Unknown* 0 $1,331.20 SI Trade
16:07:10 - 21-Jul-25
Unknown* 0 $1,330.80 SI Trade
16:07:05 - 21-Jul-25
Unknown* 0 $1,331.20 SI Trade
16:06:18 - 21-Jul-25
Unknown* 0 $1,331.20 SI Trade
16:05:59 - 21-Jul-25
Unknown* 239 $1,331.0093 OTC Trade
16:05:34 - 21-Jul-25
Buy* 6 $1,331.40 SI Trade
16:04:58 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
16:04:49 - 21-Jul-25
Unknown* 0 $1,321.70956 SI Trade
Currency Conversion
16:04:47 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
16:03:19 - 21-Jul-25
Unknown* 0 $1,322.63936 SI Trade
Currency Conversion
16:03:15 - 21-Jul-25
Unknown* 0 $1,330.80 SI Trade
16:03:03 - 21-Jul-25
Unknown* 0 $1,321.94201 SI Trade
Currency Conversion
16:02:03 - 21-Jul-25
Unknown* 0 $1,330.60 SI Trade
16:01:55 - 21-Jul-25
Unknown* 0 $1,322.63936 SI Trade
Currency Conversion
16:01:49 - 21-Jul-25
Unknown* 0 $1,322.40691 SI Trade
Currency Conversion
16:01:44 - 21-Jul-25
Buy* 1 $1,331.20 Automatic Execution
16:00:37 - 21-Jul-25
Buy* 1 $1,331.20 Automatic Execution
16:00:37 - 21-Jul-25
Unknown* 0 $1,322.17446 SI Trade
Currency Conversion
16:00:35 - 21-Jul-25
Sell* 1 $1,330.60 SI Trade
16:00:35 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
15:59:37 - 21-Jul-25
Unknown* 0 $1,322.87181 SI Trade
Currency Conversion
15:58:57 - 21-Jul-25
Unknown* 0 $1,323.10426 SI Trade
Currency Conversion
15:58:57 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
15:58:42 - 21-Jul-25
Buy* 1 $1,331.40 Automatic Execution
15:58:24 - 21-Jul-25
Unknown* 0 $1,322.17446 SI Trade
Currency Conversion
15:57:50 - 21-Jul-25
Unknown* 0 $1,323.10426 SI Trade
Currency Conversion
15:57:36 - 21-Jul-25
Unknown* 0 $1,331.00 SI Trade
15:57:04 - 21-Jul-25
Unknown* 0 $1,323.33671 SI Trade
Currency Conversion
15:56:51 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
15:54:10 - 21-Jul-25
Unknown* 0 $1,323.33671 SI Trade
Currency Conversion
15:53:12 - 21-Jul-25
Unknown* 0 $1,331.20 SI Trade
15:52:55 - 21-Jul-25
Unknown* 0 $1,331.20 SI Trade
15:52:49 - 21-Jul-25
Unknown* 0 $1,323.33671 SI Trade
Currency Conversion
15:51:33 - 21-Jul-25
Unknown* 0 $1,323.33671 SI Trade
Currency Conversion
15:51:15 - 21-Jul-25
Unknown* 0 $1,331.20 SI Trade
15:51:06 - 21-Jul-25
Unknown* 0 $1,331.20 SI Trade
15:51:02 - 21-Jul-25
Unknown* 0 $1,330.60 SI Trade
15:50:54 - 21-Jul-25
Unknown* 0 $1,323.33671 SI Trade
Currency Conversion
15:50:50 - 21-Jul-25
Unknown* 0 $1,323.56916 SI Trade
Currency Conversion
15:50:13 - 21-Jul-25
Unknown* 0 $1,323.56916 SI Trade
Currency Conversion
15:50:13 - 21-Jul-25
Sell* 5 $1,330.80 Automatic Execution
15:49:47 - 21-Jul-25
Unknown* 0 $1,324.03406 SI Trade
Currency Conversion
15:48:55 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
15:48:54 - 21-Jul-25
Unknown* 0 $1,324.03406 SI Trade
Currency Conversion
15:48:50 - 21-Jul-25
Unknown* 0 $1,323.37158 SI Trade
Currency Conversion
15:48:45 - 21-Jul-25
Unknown* 0 $1,324.03406 SI Trade
Currency Conversion
15:48:45 - 21-Jul-25
Unknown* 0 $1,324.26651 SI Trade
Currency Conversion
15:48:24 - 21-Jul-25
Unknown* 0 $1,323.56916 SI Trade
Currency Conversion
15:48:21 - 21-Jul-25
Buy* 2 $1,331.40 SI Trade
15:48:20 - 21-Jul-25
Unknown* 0 $1,330.80 SI Trade
15:48:15 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
15:48:15 - 21-Jul-25
Unknown* 0 $1,324.03406 SI Trade
Currency Conversion
15:48:11 - 21-Jul-25
Buy* 1 $1,331.60 Automatic Execution
15:47:53 - 21-Jul-25
Unknown* 0 $1,331.00 SI Trade
15:47:42 - 21-Jul-25
Unknown* 0 $1,324.26651 SI Trade
Currency Conversion
15:46:41 - 21-Jul-25
Unknown* 0 $1,331.80 SI Trade
15:46:27 - 21-Jul-25
Unknown* 0 $1,324.26651 SI Trade
Currency Conversion
15:45:42 - 21-Jul-25
Sell* 1 $1,331.20 Automatic Execution
15:45:41 - 21-Jul-25
Unknown* 0 $1,332.20 SI Trade
15:45:15 - 21-Jul-25
Unknown* 0 $1,324.34787 SI Trade
Currency Conversion
15:45:10 - 21-Jul-25
Unknown* 0 $1,324.03406 SI Trade
Currency Conversion
15:44:46 - 21-Jul-25
Buy* 1 $1,332.00 Automatic Execution
15:44:09 - 21-Jul-25
Unknown* 0 $1,324.26651 SI Trade
Currency Conversion
15:44:06 - 21-Jul-25
Unknown* 0 $1,332.00 SI Trade
15:44:04 - 21-Jul-25
Unknown* 0 $1,324.49896 SI Trade
Currency Conversion
15:44:02 - 21-Jul-25
Sell* 1 $1,331.40 Automatic Execution
15:43:58 - 21-Jul-25
Unknown* 0 $1,332.00 SI Trade
15:43:20 - 21-Jul-25
Unknown* 0 $1,324.73141 SI Trade
Currency Conversion
15:42:34 - 21-Jul-25
Unknown* 0 $1,331.60 SI Trade
15:42:17 - 21-Jul-25
Buy* 11 $1,332.40 Automatic Execution
15:41:59 - 21-Jul-25
Buy* 36 $1,332.20 Automatic Execution
15:41:39 - 21-Jul-25
Unknown* 0 $1,332.20 SI Trade
15:41:36 - 21-Jul-25
Buy* 34 $1,332.20 Automatic Execution
15:41:34 - 21-Jul-25
Buy* 1 $1,332.00 Automatic Execution
15:41:31 - 21-Jul-25
Unknown* 0 $1,331.80 SI Trade
15:41:30 - 21-Jul-25
Unknown* 0 $1,324.73141 SI Trade
Currency Conversion
15:41:29 - 21-Jul-25
Unknown* 0 $1,331.80 SI Trade
15:40:52 - 21-Jul-25
Unknown* 0 $1,331.80 OTC Trade
15:40:52 - 21-Jul-25
Buy* 11 $1,332.00 SI Trade
15:40:44 - 21-Jul-25
Buy* 1 $1,332.40 Automatic Execution
15:40:32 - 21-Jul-25
Unknown* 0 $1,324.03406 SI Trade
Currency Conversion
15:40:24 - 21-Jul-25
Sell* 2 $1,332.00 Automatic Execution
15:40:22 - 21-Jul-25
Unknown* 0 $1,332.40 SI Trade
15:40:21 - 21-Jul-25
Buy* 2 $1,332.40 Automatic Execution
15:39:58 - 21-Jul-25
Unknown* 7 $1,324.49896 SI Trade
Currency Conversion
15:39:28 - 21-Jul-25
Unknown* 0 $1,332.00 SI Trade
15:38:03 - 21-Jul-25
Unknown* 0 $1,332.60 SI Trade
15:38:01 - 21-Jul-25
Sell* 7 $1,332.00 Automatic Execution
15:38:00 - 21-Jul-25
Unknown* 0 $1,324.73141 SI Trade
Currency Conversion
15:37:59 - 21-Jul-25
Unknown* 0 $1,324.73141 SI Trade
Currency Conversion
15:37:44 - 21-Jul-25
Unknown* 1 $1,324.73141 SI Trade
Currency Conversion
15:37:32 - 21-Jul-25
Unknown* 0 $1,324.73141 SI Trade
Currency Conversion
15:37:22 - 21-Jul-25
Sell* 19 $1,332.20 SI Trade
15:35:54 - 21-Jul-25
Unknown* 0 $1,325.19631 SI Trade
Currency Conversion
15:35:51 - 21-Jul-25
Unknown* 0 $1,325.42876 SI Trade
Currency Conversion
15:35:26 - 21-Jul-25
Sell* 9 $1,332.20 Automatic Execution
15:34:55 - 21-Jul-25
Sell* 1 $1,332.20 Automatic Execution
15:34:55 - 21-Jul-25
Buy* 1 $1,332.80 Automatic Execution
15:34:46 - 21-Jul-25
Buy* 8 $1,332.80 SI Trade
15:34:40 - 21-Jul-25
Unknown* 0 $1,325.19631 SI Trade
Currency Conversion
15:34:25 - 21-Jul-25
Unknown* 0 $1,332.20 SI Trade
15:32:36 - 21-Jul-25
Unknown* 0 $1,332.80 SI Trade
15:32:24 - 21-Jul-25
Sell* 1 $1,332.20 Automatic Execution
15:31:45 - 21-Jul-25
Sell* 5 $1,332.20 Automatic Execution
15:31:45 - 21-Jul-25
Sell* 10 $1,331.80 Automatic Execution
15:29:48 - 21-Jul-25
Unknown* 0 $1,325.42876 SI Trade
Currency Conversion
15:29:30 - 21-Jul-25
Unknown* 0 $1,325.42876 SI Trade
Currency Conversion
15:28:52 - 21-Jul-25
Sell* 7 $1,331.80 Automatic Execution
15:28:50 - 21-Jul-25
Unknown* 0 $1,324.49896 SI Trade
Currency Conversion
15:28:15 - 21-Jul-25
Unknown* 1 $1,324.96386 SI Trade
Currency Conversion
15:28:08 - 21-Jul-25
Unknown* 1 $1,324.96386 SI Trade
Currency Conversion
15:28:06 - 21-Jul-25
Unknown* 0 $1,332.00 SI Trade
15:28:03 - 21-Jul-25
Unknown* 0 $1,332.00 SI Trade
15:27:23 - 21-Jul-25
Unknown* 0 $1,325.19631 SI Trade
Currency Conversion
15:26:58 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
15:26:52 - 21-Jul-25
Unknown* 59 $1,325.42876 SI Trade
Currency Conversion
15:26:50 - 21-Jul-25
Unknown* 39 $1,325.19631 SI Trade
Currency Conversion
15:26:00 - 21-Jul-25
Buy* 36 $1,331.80 Automatic Execution
15:25:09 - 21-Jul-25
Buy* 199 $1,331.80 Automatic Execution
15:25:09 - 21-Jul-25
Unknown* 0 $1,331.80 SI Trade
15:25:04 - 21-Jul-25
Unknown* 0 $1,331.80 SI Trade
15:25:00 - 21-Jul-25
Unknown* 0 $1,331.80 SI Trade
15:24:58 - 21-Jul-25
Unknown* 0 $1,331.80 SI Trade
15:24:58 - 21-Jul-25
Unknown* 48 $1,325.66121 SI Trade
Currency Conversion
15:24:50 - 21-Jul-25
Unknown* 0 $1,331.60 SI Trade
15:24:28 - 21-Jul-25
Unknown* 46 $1,325.66121 SI Trade
Currency Conversion
15:24:00 - 21-Jul-25
Buy* 1 $1,332.00 Automatic Execution
15:23:57 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
15:23:25 - 21-Jul-25
Unknown* 26 $1,326.12611 SI Trade
Currency Conversion
15:22:50 - 21-Jul-25
Sell* 100 $1,332.00 Automatic Execution
15:22:47 - 21-Jul-25
Unknown* 0 $1,325.89366 SI Trade
Currency Conversion
15:22:28 - 21-Jul-25
Unknown* 0 $1,332.80 SI Trade
15:22:21 - 21-Jul-25
Unknown* 0 $1,325.89366 SI Trade
Currency Conversion
15:21:41 - 21-Jul-25
Unknown* 0 $1,325.66121 SI Trade
Currency Conversion
15:21:41 - 21-Jul-25
Unknown* 0 $1,332.40 SI Trade
15:21:36 - 21-Jul-25
Unknown* 0 $1,332.00 SI Trade
15:21:02 - 21-Jul-25
Unknown* 0 $1,325.89366 SI Trade
Currency Conversion
15:20:41 - 21-Jul-25
Sell* 18 $1,331.14278 Ordinary
15:20:34 - 21-Jul-25
Unknown* 0 $1,331.80 SI Trade
15:20:23 - 21-Jul-25
Unknown* 0 $1,331.80 SI Trade
15:20:23 - 21-Jul-25
Buy* 63 $1,331.20 Automatic Execution
15:20:18 - 21-Jul-25
Unknown* 23 $1,330.9009 OTC Trade
15:20:13 - 21-Jul-25
Unknown* 0 $1,331.20 SI Trade
15:18:37 - 21-Jul-25
Unknown* 0 $1,324.49896 SI Trade
Currency Conversion
15:17:22 - 21-Jul-25
Unknown* 0 $1,324.96386 SI Trade
Currency Conversion
15:16:31 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
15:16:31 - 21-Jul-25
Unknown* 0 $1,324.49896 SI Trade
Currency Conversion
15:15:48 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
15:15:45 - 21-Jul-25
Buy* 1 $1,331.40 Automatic Execution
15:15:35 - 21-Jul-25
Unknown* 0 $1,331.60 SI Trade
15:15:06 - 21-Jul-25
Sell* 1 $1,331.00 Automatic Execution
15:14:51 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
15:14:47 - 21-Jul-25
Unknown* 0 $1,331.40 SI Trade
15:14:15 - 21-Jul-25
Unknown* 0 $1,330.80 SI Trade
15:13:52 - 21-Jul-25
Unknown* 0 $1,324.96386 SI Trade
Currency Conversion
15:13:20 - 21-Jul-25
Unknown* 0 $1,324.96386 SI Trade
Currency Conversion
15:13:11 - 21-Jul-25
Unknown* 0 $1,324.96386 SI Trade
Currency Conversion
15:12:58 - 21-Jul-25
Buy* 6 $1,331.40 Automatic Execution
15:12:55 - 21-Jul-25
Unknown* 0 $1,324.73141 SI Trade
Currency Conversion
15:12:46 - 21-Jul-25
Unknown* 0 $1,324.73141 SI Trade
Currency Conversion
15:12:41 - 21-Jul-25
Unknown* 0 $1,330.80 SI Trade
15:12:32 - 21-Jul-25
Unknown* 0 $1,324.73141 SI Trade
Currency Conversion
15:12:26 - 21-Jul-25
Unknown* 2 $1,324.26651 SI Trade
Currency Conversion
15:12:09 - 21-Jul-25
Sell* 10 $1,330.00 SI Trade
15:12:00 - 21-Jul-25
Unknown* 0 $1,330.40 SI Trade
15:11:47 - 21-Jul-25
Unknown* 0 $1,324.03406 SI Trade
Currency Conversion
15:11:29 - 21-Jul-25
Unknown* 0 $1,324.26651 SI Trade
Currency Conversion
15:10:45 - 21-Jul-25
Unknown* 0 $1,324.03406 SI Trade
Currency Conversion
15:10:13 - 21-Jul-25
Unknown* 0 $1,324.49896 SI Trade
Currency Conversion
15:10:01 - 21-Jul-25
Unknown* 0 $1,324.73141 SI Trade
Currency Conversion
15:09:05 - 21-Jul-25
Unknown* 50 $1,331.2507 OTC Trade
15:08:33 - 21-Jul-25
Buy* 50 $1,331.2507 SI Trade
15:08:33 - 21-Jul-25
Unknown* 0 $1,331.60 SI Trade
15:08:22 - 21-Jul-25
Unknown* 0 $1,324.49896 SI Trade
Currency Conversion
15:08:21 - 21-Jul-25
Unknown* 0 $1,331.60 SI Trade
15:08:17 - 21-Jul-25
Unknown* 0 $1,331.60 SI Trade
15:07:48 - 21-Jul-25
Sell* 85 $1,331.1483 SI Trade
15:07:40 - 21-Jul-25
Unknown* 0 $1,331.60 SI Trade
15:07:37 - 21-Jul-25
Sell* 83 $1,331.2385 SI Trade
15:07:22 - 21-Jul-25
Unknown* 0 $1,331.60 SI Trade
15:07:15 - 21-Jul-25
Unknown* 0 $1,331.60 SI Trade
15:06:46 - 21-Jul-25
FTSE 100 Latest
Value9,004.11
Change11.99