| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | $1,434.5407 | OTC Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 0 | $1,425.84753 | SI Trade Currency Conversion |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | $1,425.37594 | SI Trade Currency Conversion |
16:29:24 - 06-Feb-26 |
| Unknown* | 0 | $1,428.20 | SI Trade |
16:29:22 - 06-Feb-26 |
| Unknown* | 0 | $1,425.37594 | SI Trade Currency Conversion |
16:28:44 - 06-Feb-26 |
| Unknown* | 0 | $1,424.90435 | SI Trade Currency Conversion |
16:28:33 - 06-Feb-26 |
| Unknown* | 0 | $1,424.90435 | SI Trade Currency Conversion |
16:28:31 - 06-Feb-26 |
| Unknown* | 0 | $1,424.90435 | SI Trade Currency Conversion |
16:28:16 - 06-Feb-26 |
| Unknown* | 0 | $1,425.14014 | SI Trade Currency Conversion |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | $1,428.00 | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 0 | $1,425.37594 | SI Trade Currency Conversion |
16:27:28 - 06-Feb-26 |
| Buy* | 1 | $1,428.40 | SI Trade |
16:27:20 - 06-Feb-26 |
| Unknown* | 0 | $1,425.84753 | SI Trade Currency Conversion |
16:27:16 - 06-Feb-26 |
| Unknown* | 0 | $1,428.80 | SI Trade |
16:27:06 - 06-Feb-26 |
| Unknown* | 0 | $1,425.84753 | SI Trade Currency Conversion |
16:27:04 - 06-Feb-26 |
| Unknown* | 5 | $1,428.80 | OTC Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | $1,428.40 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 0 | $1,426.31912 | SI Trade Currency Conversion |
16:26:27 - 06-Feb-26 |
| Sell* | 1 | $1,428.60 | SI Trade |
16:26:18 - 06-Feb-26 |
| Sell* | 30 | $1,428.40 | Automatic Execution |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | $1,425.84753 | SI Trade Currency Conversion |
16:25:39 - 06-Feb-26 |
| Buy* | 4 | $1,429.00 | SI Trade |
16:25:36 - 06-Feb-26 |
| Buy* | 1 | $1,429.00 | SI Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 0 | $1,426.08332 | SI Trade Currency Conversion |
16:25:28 - 06-Feb-26 |
| Unknown* | 0 | $1,426.55491 | SI Trade Currency Conversion |
16:25:24 - 06-Feb-26 |
| Unknown* | 0 | $1,426.55491 | SI Trade Currency Conversion |
16:25:18 - 06-Feb-26 |
| Unknown* | 0 | $1,426.31912 | SI Trade Currency Conversion |
16:25:01 - 06-Feb-26 |
| Unknown* | 0 | $1,429.60 | SI Trade |
16:24:53 - 06-Feb-26 |
| Unknown* | 0 | $1,426.55491 | SI Trade Currency Conversion |
16:24:53 - 06-Feb-26 |
| Unknown* | 0 | $1,429.00 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 0 | $1,429.40 | SI Trade |
16:24:38 - 06-Feb-26 |
| Unknown* | 0 | $1,426.7907 | SI Trade Currency Conversion |
16:24:25 - 06-Feb-26 |
| Unknown* | 0 | $1,426.31912 | SI Trade Currency Conversion |
16:24:21 - 06-Feb-26 |
| Sell* | 43 | $1,429.40 | SI Trade |
16:24:20 - 06-Feb-26 |
| Buy* | 1 | $1,429.80 | SI Trade |
16:24:17 - 06-Feb-26 |
| Unknown* | 0 | $1,427.73388 | SI Trade Currency Conversion |
16:22:13 - 06-Feb-26 |
| Buy* | 2 | $1,431.00 | SI Trade |
16:22:04 - 06-Feb-26 |
| Sell* | 1 | $1,430.00 | SI Trade |
16:21:55 - 06-Feb-26 |
| Unknown* | 0 | $1,430.20 | SI Trade |
16:21:44 - 06-Feb-26 |
| Sell* | 1 | $1,429.60 | SI Trade |
16:21:28 - 06-Feb-26 |
| Unknown* | 0 | $1,426.55491 | SI Trade Currency Conversion |
16:20:24 - 06-Feb-26 |
| Unknown* | 0 | $1,428.20 | SI Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 0 | $1,425.14014 | SI Trade Currency Conversion |
16:19:42 - 06-Feb-26 |
| Unknown* | 0 | $1,425.14014 | SI Trade Currency Conversion |
16:19:38 - 06-Feb-26 |
| Unknown* | 0 | $1,425.14014 | SI Trade Currency Conversion |
16:19:16 - 06-Feb-26 |
| Buy* | 1 | $1,428.40 | SI Trade |
16:19:10 - 06-Feb-26 |
| Unknown* | 0 | $1,425.61173 | SI Trade Currency Conversion |
16:18:59 - 06-Feb-26 |
| Unknown* | 3 | $1,422.50096 | Currency Conversion OTC Trade |
16:18:51 - 06-Feb-26 |
| Unknown* | 3 | $1,422.50096 | SI Trade Currency Conversion |
16:18:51 - 06-Feb-26 |
| Unknown* | 0 | $1,425.37594 | SI Trade Currency Conversion |
16:18:48 - 06-Feb-26 |
| Unknown* | 0 | $1,424.90435 | SI Trade Currency Conversion |
16:17:54 - 06-Feb-26 |
| Unknown* | 0 | $1,424.90435 | SI Trade Currency Conversion |
16:17:51 - 06-Feb-26 |
| Unknown* | 0 | $1,427.80 | SI Trade |
16:17:46 - 06-Feb-26 |
| Unknown* | 0 | $1,427.80 | SI Trade |
16:16:59 - 06-Feb-26 |
| Sell* | 44 | $1,427.40 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Unknown* | 0 | $1,424.90435 | SI Trade Currency Conversion |
16:16:42 - 06-Feb-26 |
| Unknown* | 0 | $1,424.90435 | SI Trade Currency Conversion |
16:16:40 - 06-Feb-26 |
| Unknown* | 0 | $1,425.14014 | SI Trade Currency Conversion |
16:16:33 - 06-Feb-26 |
| Unknown* | 0 | $1,428.60 | SI Trade |
16:16:22 - 06-Feb-26 |
| Unknown* | 0 | $1,428.80 | SI Trade |
16:16:06 - 06-Feb-26 |
| Buy* | 244 | $1,428.8081 | SI Trade |
16:15:59 - 06-Feb-26 |
| Unknown* | 0 | $1,426.31912 | SI Trade Currency Conversion |
16:15:41 - 06-Feb-26 |
| Unknown* | 0 | $1,428.80 | SI Trade |
16:15:31 - 06-Feb-26 |
| Unknown* | 1 | $1,426.31912 | SI Trade Currency Conversion |
16:15:31 - 06-Feb-26 |
| Unknown* | 0 | $1,428.60 | SI Trade |
16:15:27 - 06-Feb-26 |
| Sell* | 1 | $1,428.20 | SI Trade |
16:14:15 - 06-Feb-26 |
| Unknown* | 0 | $1,428.40 | SI Trade |
16:14:00 - 06-Feb-26 |
| Unknown* | 0 | $1,424.19697 | SI Trade Currency Conversion |
16:13:38 - 06-Feb-26 |
| Unknown* | 0 | $1,428.40 | SI Trade |
16:13:34 - 06-Feb-26 |
| Buy* | 18 | $1,428.34 | Suspected BUY Trade |
16:13:33 - 06-Feb-26 |
| Unknown* | 0 | $1,428.40 | SI Trade |
16:13:33 - 06-Feb-26 |
| Unknown* | 0 | $1,423.96117 | SI Trade Currency Conversion |
16:13:29 - 06-Feb-26 |
| Unknown* | 0 | $1,424.43276 | SI Trade Currency Conversion |
16:13:25 - 06-Feb-26 |
| Unknown* | 0 | $1,424.43276 | SI Trade Currency Conversion |
16:13:22 - 06-Feb-26 |
| Unknown* | 0 | $1,424.43276 | SI Trade Currency Conversion |
16:13:18 - 06-Feb-26 |
| Buy* | 1 | $1,428.00 | SI Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 275 | $1,427.80 | SI Trade |
16:13:14 - 06-Feb-26 |
| Unknown* | 0 | $1,424.90435 | SI Trade Currency Conversion |
16:12:52 - 06-Feb-26 |
| Unknown* | 0 | $1,425.61173 | SI Trade Currency Conversion |
16:11:53 - 06-Feb-26 |
| Unknown* | 2 | $1,425.14014 | SI Trade Currency Conversion |
16:11:51 - 06-Feb-26 |
| Unknown* | 0 | $1,425.37594 | SI Trade Currency Conversion |
16:11:51 - 06-Feb-26 |
| Unknown* | 0 | $1,428.20 | SI Trade |
16:11:37 - 06-Feb-26 |
| Unknown* | 0 | $1,425.14014 | SI Trade Currency Conversion |
16:11:33 - 06-Feb-26 |
| Unknown* | 0 | $1,428.20 | SI Trade |
16:11:31 - 06-Feb-26 |
| Unknown* | 0 | $1,427.80 | SI Trade |
16:11:15 - 06-Feb-26 |
| Unknown* | 0 | $1,427.80 | SI Trade |
16:11:15 - 06-Feb-26 |
| Unknown* | 0 | $1,428.20 | SI Trade |
16:11:04 - 06-Feb-26 |
| Unknown* | 0 | $1,428.40 | SI Trade |
16:10:56 - 06-Feb-26 |
| Unknown* | 0 | $1,428.20 | SI Trade |
16:10:50 - 06-Feb-26 |
| Unknown* | 0 | $1,428.20 | SI Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 0 | $1,428.20 | SI Trade |
16:10:36 - 06-Feb-26 |
| Unknown* | 0 | $1,428.00 | SI Trade |
16:10:29 - 06-Feb-26 |
| Unknown* | 0 | $1,427.80 | SI Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 0 | $1,427.80 | SI Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 0 | $1,423.96117 | SI Trade Currency Conversion |
16:08:44 - 06-Feb-26 |
| Sell* | 39 | $1,426.80 | Automatic Execution |
16:08:37 - 06-Feb-26 |
| Unknown* | 0 | $1,424.66856 | SI Trade Currency Conversion |
16:08:14 - 06-Feb-26 |
| Unknown* | 0 | $1,428.00 | SI Trade |
16:08:08 - 06-Feb-26 |
| Buy* | 12 | $1,428.20 | SI Trade |
16:07:53 - 06-Feb-26 |
| Sell* | 2 | $1,428.00 | Automatic Execution |
16:07:51 - 06-Feb-26 |
| Unknown* | 0 | $1,424.90435 | SI Trade Currency Conversion |
16:07:43 - 06-Feb-26 |
| Sell* | 100 | $1,428.00 | Automatic Execution |
16:07:38 - 06-Feb-26 |
| Buy* | 1 | $1,428.20 | SI Trade |
16:07:05 - 06-Feb-26 |
| Unknown* | 2 | $1,426.40 | Negotiated Trade OTC Trade |
16:06:56 - 06-Feb-26 |
| Unknown* | 0 | $1,426.20 | SI Trade |
16:06:46 - 06-Feb-26 |
| Unknown* | 0 | $1,422.54641 | SI Trade Currency Conversion |
16:06:24 - 06-Feb-26 |
| Unknown* | 0 | $1,422.7822 | SI Trade Currency Conversion |
16:05:50 - 06-Feb-26 |
| Unknown* | 0 | $1,426.00 | SI Trade |
16:05:42 - 06-Feb-26 |
| Unknown* | 0 | $1,422.54641 | SI Trade Currency Conversion |
16:04:48 - 06-Feb-26 |
| Unknown* | 0 | $1,422.07482 | SI Trade Currency Conversion |
16:04:08 - 06-Feb-26 |
| Sell* | 1 | $1,425.40 | SI Trade |
16:04:02 - 06-Feb-26 |
| Unknown* | 0 | $1,422.54641 | SI Trade Currency Conversion |
16:03:56 - 06-Feb-26 |
| Unknown* | 0 | $1,421.83903 | SI Trade Currency Conversion |
16:03:37 - 06-Feb-26 |
| Unknown* | 0 | $1,425.40 | SI Trade |
16:03:11 - 06-Feb-26 |
| Buy* | 5 | $1,424.80 | Automatic Execution |
16:02:52 - 06-Feb-26 |
| Unknown* | 0 | $1,420.89585 | SI Trade Currency Conversion |
16:02:49 - 06-Feb-26 |
| Unknown* | 0 | $1,421.13164 | SI Trade Currency Conversion |
16:02:45 - 06-Feb-26 |
| Unknown* | 0 | $1,420.18847 | SI Trade Currency Conversion |
16:02:21 - 06-Feb-26 |
| Unknown* | 0 | $1,420.18847 | SI Trade Currency Conversion |
16:02:18 - 06-Feb-26 |
| Sell* | 12 | $1,422.20 | SI Trade |
16:01:15 - 06-Feb-26 |
| Sell* | 3 | $1,422.34 | Negotiated Trade |
16:01:11 - 06-Feb-26 |
| Unknown* | 0 | $1,419.0095 | SI Trade Currency Conversion |
16:00:59 - 06-Feb-26 |
| Unknown* | 0 | $1,422.60 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | $1,419.24529 | SI Trade Currency Conversion |
16:00:21 - 06-Feb-26 |
| Unknown* | 0 | $1,422.60 | SI Trade |
15:59:39 - 06-Feb-26 |
| Unknown* | 0 | $1,423.00 | SI Trade |
15:59:27 - 06-Feb-26 |
| Unknown* | 0 | $1,419.24529 | SI Trade Currency Conversion |
15:59:26 - 06-Feb-26 |
| Unknown* | 0 | $1,422.80 | SI Trade |
15:59:22 - 06-Feb-26 |
| Unknown* | 0 | $1,421.60 | SI Trade |
15:59:07 - 06-Feb-26 |
| Unknown* | 0 | $1,421.20 | SI Trade |
15:59:06 - 06-Feb-26 |
| Buy* | 1 | $1,422.00 | SI Trade |
15:58:54 - 06-Feb-26 |
| Unknown* | 7 | $1,422.60 | OTC Trade |
15:58:34 - 06-Feb-26 |
| Unknown* | 0 | $1,418.30211 | SI Trade Currency Conversion |
15:58:16 - 06-Feb-26 |
| Unknown* | 0 | $1,418.53791 | SI Trade Currency Conversion |
15:57:57 - 06-Feb-26 |
| Unknown* | 0 | $1,418.53791 | SI Trade Currency Conversion |
15:57:46 - 06-Feb-26 |
| Unknown* | 0 | $1,418.30211 | SI Trade Currency Conversion |
15:57:19 - 06-Feb-26 |
| Unknown* | 0 | $1,418.06632 | SI Trade Currency Conversion |
15:57:09 - 06-Feb-26 |
| Unknown* | 0 | $1,418.06632 | SI Trade Currency Conversion |
15:57:06 - 06-Feb-26 |
| Unknown* | 0 | $1,418.06632 | SI Trade Currency Conversion |
15:57:06 - 06-Feb-26 |
| Unknown* | 0 | $1,418.30211 | SI Trade Currency Conversion |
15:57:01 - 06-Feb-26 |
| Sell* | 100 | $1,421.9707 | Ordinary |
15:56:34 - 06-Feb-26 |
| Buy* | 1 | $1,421.20 | SI Trade |
15:56:10 - 06-Feb-26 |
| Buy* | 1 | $1,421.20 | SI Trade |
15:56:10 - 06-Feb-26 |
| Unknown* | 0 | $1,415.47258 | SI Trade Currency Conversion |
15:55:29 - 06-Feb-26 |
| Unknown* | 0 | $1,415.70838 | SI Trade Currency Conversion |
15:55:29 - 06-Feb-26 |
| Unknown* | 0 | $1,415.94417 | SI Trade Currency Conversion |
15:55:20 - 06-Feb-26 |
| Unknown* | 0 | $1,415.70838 | SI Trade Currency Conversion |
15:54:58 - 06-Feb-26 |
| Unknown* | 0 | $1,416.17997 | SI Trade Currency Conversion |
15:54:45 - 06-Feb-26 |
| Unknown* | 0 | $1,416.17997 | SI Trade Currency Conversion |
15:54:33 - 06-Feb-26 |
| Unknown* | 0 | $1,416.41576 | SI Trade Currency Conversion |
15:54:21 - 06-Feb-26 |
| Sell* | 19 | $1,419.00 | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Unknown* | 0 | $1,416.41576 | SI Trade Currency Conversion |
15:53:40 - 06-Feb-26 |
| Buy* | 1 | $1,420.00 | Automatic Execution |
15:53:30 - 06-Feb-26 |
| Unknown* | 0 | $1,420.00 | SI Trade |
15:53:18 - 06-Feb-26 |
| Unknown* | 0 | $1,420.20 | SI Trade |
15:53:16 - 06-Feb-26 |
| Unknown* | 1 | $1,414.23454 | Currency Conversion OTC Trade |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $1,414.23454 | SI Trade Currency Conversion |
15:53:01 - 06-Feb-26 |
| Sell* | 36 | $1,420.00 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $1,420.80 | SI Trade |
15:52:52 - 06-Feb-26 |
| Unknown* | 0 | $1,417.59473 | SI Trade Currency Conversion |
15:52:49 - 06-Feb-26 |
| Unknown* | 0 | $1,418.06632 | SI Trade Currency Conversion |
15:52:33 - 06-Feb-26 |
| Unknown* | 0 | $1,421.00 | SI Trade |
15:52:31 - 06-Feb-26 |
| Unknown* | 0 | $1,421.40 | SI Trade |
15:52:25 - 06-Feb-26 |
| Unknown* | 0 | $1,417.83052 | SI Trade Currency Conversion |
15:52:21 - 06-Feb-26 |
| Unknown* | 0 | $1,418.06632 | SI Trade Currency Conversion |
15:51:47 - 06-Feb-26 |
| Unknown* | 0 | $1,418.06632 | SI Trade Currency Conversion |
15:51:44 - 06-Feb-26 |
| Buy* | 7 | $1,421.60 | SI Trade |
15:51:25 - 06-Feb-26 |
| Unknown* | 0 | $1,418.53791 | SI Trade Currency Conversion |
15:51:16 - 06-Feb-26 |
| Unknown* | 0 | $1,418.06632 | SI Trade Currency Conversion |
15:51:10 - 06-Feb-26 |
| Unknown* | 0 | $1,421.20 | SI Trade |
15:50:49 - 06-Feb-26 |
| Unknown* | 0 | $1,418.30211 | SI Trade Currency Conversion |
15:50:30 - 06-Feb-26 |
| Unknown* | 0 | $1,421.60 | SI Trade |
15:50:24 - 06-Feb-26 |
| Unknown* | 0 | $1,421.80 | SI Trade |
15:50:22 - 06-Feb-26 |
| Unknown* | 0 | $1,418.30211 | SI Trade Currency Conversion |
15:50:21 - 06-Feb-26 |
| Buy* | 4 | $1,422.20 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 0 | $1,420.66006 | SI Trade Currency Conversion |
15:49:40 - 06-Feb-26 |
| Unknown* | 0 | $1,420.66006 | SI Trade Currency Conversion |
15:49:40 - 06-Feb-26 |
| Unknown* | 0 | $1,420.89585 | SI Trade Currency Conversion |
15:48:47 - 06-Feb-26 |
| Unknown* | 0 | $1,421.83903 | SI Trade Currency Conversion |
15:48:33 - 06-Feb-26 |
| Unknown* | 0 | $1,421.83903 | Currency Conversion OTC Trade |
15:48:33 - 06-Feb-26 |
| Unknown* | 0 | $1,425.00 | SI Trade |
15:48:23 - 06-Feb-26 |
| Unknown* | 0 | $1,421.83903 | SI Trade Currency Conversion |
15:48:23 - 06-Feb-26 |
| Unknown* | 0 | $1,426.40 | SI Trade |
15:47:56 - 06-Feb-26 |
| Unknown* | 0 | $1,423.25379 | SI Trade Currency Conversion |
15:47:45 - 06-Feb-26 |
| Buy* | 4 | $1,425.5013 | Result of RFQ |
15:46:35 - 06-Feb-26 |
| Unknown* | 0 | $1,422.7822 | SI Trade Currency Conversion |
15:46:35 - 06-Feb-26 |
| Unknown* | 0 | $1,425.60 | SI Trade |
15:46:27 - 06-Feb-26 |
| Unknown* | 0 | $1,424.80 | SI Trade |
15:45:47 - 06-Feb-26 |
| Unknown* | 0 | $1,422.07482 | SI Trade Currency Conversion |
15:45:46 - 06-Feb-26 |
| Unknown* | 2 | $1,421.83903 | SI Trade Currency Conversion |
15:45:39 - 06-Feb-26 |
| Unknown* | 0 | $1,421.83903 | SI Trade Currency Conversion |
15:45:32 - 06-Feb-26 |
| Unknown* | 0 | $1,424.60 | SI Trade |
15:45:25 - 06-Feb-26 |
| Unknown* | 0 | $1,421.36744 | SI Trade Currency Conversion |
15:45:07 - 06-Feb-26 |
| Unknown* | 0 | $1,421.36744 | SI Trade Currency Conversion |
15:44:56 - 06-Feb-26 |
| Unknown* | 0 | $1,421.83903 | SI Trade Currency Conversion |
15:44:41 - 06-Feb-26 |
| Unknown* | 0 | $1,421.60323 | SI Trade Currency Conversion |
15:44:37 - 06-Feb-26 |
| Unknown* | 5 | $1,421.36744 | SI Trade Currency Conversion |
15:44:08 - 06-Feb-26 |
| Unknown* | 0 | $1,421.13164 | SI Trade Currency Conversion |
15:43:54 - 06-Feb-26 |
| Unknown* | 0 | $1,424.60 | SI Trade |
15:43:41 - 06-Feb-26 |
| Unknown* | 0 | $1,422.07482 | SI Trade Currency Conversion |
15:43:15 - 06-Feb-26 |