| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,321.70956 | SI Trade Currency Conversion |
16:14:15 - 21-Jul-25 |
| Unknown* | 0 | $1,321.70956 | SI Trade Currency Conversion |
16:14:13 - 21-Jul-25 |
| Unknown* | 0 | $1,321.47711 | SI Trade Currency Conversion |
16:12:25 - 21-Jul-25 |
| Unknown* | 0 | $1,321.24466 | SI Trade Currency Conversion |
16:11:46 - 21-Jul-25 |
| Unknown* | 0 | $1,321.70956 | SI Trade Currency Conversion |
16:11:40 - 21-Jul-25 |
| Buy* | 1 | $1,331.00 | Automatic Execution |
16:11:35 - 21-Jul-25 |
| Buy* | 1 | $1,331.00 | Automatic Execution |
16:11:20 - 21-Jul-25 |
| Unknown* | 0 | $1,331.00 | SI Trade |
16:11:18 - 21-Jul-25 |
| Unknown* | 0 | $1,321.94201 | SI Trade Currency Conversion |
16:10:38 - 21-Jul-25 |
| Unknown* | 0 | $1,321.70956 | SI Trade Currency Conversion |
16:10:30 - 21-Jul-25 |
| Unknown* | 0 | $1,330.80 | SI Trade |
16:09:56 - 21-Jul-25 |
| Unknown* | 0 | $1,321.70956 | SI Trade Currency Conversion |
16:09:54 - 21-Jul-25 |
| Sell* | 1 | $1,330.20 | Automatic Execution |
16:09:19 - 21-Jul-25 |
| Unknown* | 0 | $1,330.80 | SI Trade |
16:08:59 - 21-Jul-25 |
| Unknown* | 0 | $1,321.70956 | SI Trade Currency Conversion |
16:08:08 - 21-Jul-25 |
| Unknown* | 0 | $1,330.60 | SI Trade |
16:08:00 - 21-Jul-25 |
| Unknown* | 0 | $1,330.60 | SI Trade |
16:07:52 - 21-Jul-25 |
| Unknown* | 1 | $1,321.70956 | SI Trade Currency Conversion |
16:07:50 - 21-Jul-25 |
| Unknown* | 0 | $1,321.47711 | SI Trade Currency Conversion |
16:07:33 - 21-Jul-25 |
| Unknown* | 0 | $1,331.20 | SI Trade |
16:07:10 - 21-Jul-25 |
| Unknown* | 0 | $1,330.80 | SI Trade |
16:07:05 - 21-Jul-25 |
| Unknown* | 0 | $1,331.20 | SI Trade |
16:06:18 - 21-Jul-25 |
| Unknown* | 0 | $1,331.20 | SI Trade |
16:05:59 - 21-Jul-25 |
| Unknown* | 239 | $1,331.0093 | OTC Trade |
16:05:34 - 21-Jul-25 |
| Buy* | 6 | $1,331.40 | SI Trade |
16:04:58 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
16:04:49 - 21-Jul-25 |
| Unknown* | 0 | $1,321.70956 | SI Trade Currency Conversion |
16:04:47 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
16:03:19 - 21-Jul-25 |
| Unknown* | 0 | $1,322.63936 | SI Trade Currency Conversion |
16:03:15 - 21-Jul-25 |
| Unknown* | 0 | $1,330.80 | SI Trade |
16:03:03 - 21-Jul-25 |
| Unknown* | 0 | $1,321.94201 | SI Trade Currency Conversion |
16:02:03 - 21-Jul-25 |
| Unknown* | 0 | $1,330.60 | SI Trade |
16:01:55 - 21-Jul-25 |
| Unknown* | 0 | $1,322.63936 | SI Trade Currency Conversion |
16:01:49 - 21-Jul-25 |
| Unknown* | 0 | $1,322.40691 | SI Trade Currency Conversion |
16:01:44 - 21-Jul-25 |
| Buy* | 1 | $1,331.20 | Automatic Execution |
16:00:37 - 21-Jul-25 |
| Buy* | 1 | $1,331.20 | Automatic Execution |
16:00:37 - 21-Jul-25 |
| Unknown* | 0 | $1,322.17446 | SI Trade Currency Conversion |
16:00:35 - 21-Jul-25 |
| Sell* | 1 | $1,330.60 | SI Trade |
16:00:35 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
15:59:37 - 21-Jul-25 |
| Unknown* | 0 | $1,322.87181 | SI Trade Currency Conversion |
15:58:57 - 21-Jul-25 |
| Unknown* | 0 | $1,323.10426 | SI Trade Currency Conversion |
15:58:57 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
15:58:42 - 21-Jul-25 |
| Buy* | 1 | $1,331.40 | Automatic Execution |
15:58:24 - 21-Jul-25 |
| Unknown* | 0 | $1,322.17446 | SI Trade Currency Conversion |
15:57:50 - 21-Jul-25 |
| Unknown* | 0 | $1,323.10426 | SI Trade Currency Conversion |
15:57:36 - 21-Jul-25 |
| Unknown* | 0 | $1,331.00 | SI Trade |
15:57:04 - 21-Jul-25 |
| Unknown* | 0 | $1,323.33671 | SI Trade Currency Conversion |
15:56:51 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
15:54:10 - 21-Jul-25 |
| Unknown* | 0 | $1,323.33671 | SI Trade Currency Conversion |
15:53:12 - 21-Jul-25 |
| Unknown* | 0 | $1,331.20 | SI Trade |
15:52:55 - 21-Jul-25 |
| Unknown* | 0 | $1,331.20 | SI Trade |
15:52:49 - 21-Jul-25 |
| Unknown* | 0 | $1,323.33671 | SI Trade Currency Conversion |
15:51:33 - 21-Jul-25 |
| Unknown* | 0 | $1,323.33671 | SI Trade Currency Conversion |
15:51:15 - 21-Jul-25 |
| Unknown* | 0 | $1,331.20 | SI Trade |
15:51:06 - 21-Jul-25 |
| Unknown* | 0 | $1,331.20 | SI Trade |
15:51:02 - 21-Jul-25 |
| Unknown* | 0 | $1,330.60 | SI Trade |
15:50:54 - 21-Jul-25 |
| Unknown* | 0 | $1,323.33671 | SI Trade Currency Conversion |
15:50:50 - 21-Jul-25 |
| Unknown* | 0 | $1,323.56916 | SI Trade Currency Conversion |
15:50:13 - 21-Jul-25 |
| Unknown* | 0 | $1,323.56916 | SI Trade Currency Conversion |
15:50:13 - 21-Jul-25 |
| Sell* | 5 | $1,330.80 | Automatic Execution |
15:49:47 - 21-Jul-25 |
| Unknown* | 0 | $1,324.03406 | SI Trade Currency Conversion |
15:48:55 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
15:48:54 - 21-Jul-25 |
| Unknown* | 0 | $1,324.03406 | SI Trade Currency Conversion |
15:48:50 - 21-Jul-25 |
| Unknown* | 0 | $1,323.37158 | SI Trade Currency Conversion |
15:48:45 - 21-Jul-25 |
| Unknown* | 0 | $1,324.03406 | SI Trade Currency Conversion |
15:48:45 - 21-Jul-25 |
| Unknown* | 0 | $1,324.26651 | SI Trade Currency Conversion |
15:48:24 - 21-Jul-25 |
| Unknown* | 0 | $1,323.56916 | SI Trade Currency Conversion |
15:48:21 - 21-Jul-25 |
| Buy* | 2 | $1,331.40 | SI Trade |
15:48:20 - 21-Jul-25 |
| Unknown* | 0 | $1,330.80 | SI Trade |
15:48:15 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
15:48:15 - 21-Jul-25 |
| Unknown* | 0 | $1,324.03406 | SI Trade Currency Conversion |
15:48:11 - 21-Jul-25 |
| Buy* | 1 | $1,331.60 | Automatic Execution |
15:47:53 - 21-Jul-25 |
| Unknown* | 0 | $1,331.00 | SI Trade |
15:47:42 - 21-Jul-25 |
| Unknown* | 0 | $1,324.26651 | SI Trade Currency Conversion |
15:46:41 - 21-Jul-25 |
| Unknown* | 0 | $1,331.80 | SI Trade |
15:46:27 - 21-Jul-25 |
| Unknown* | 0 | $1,324.26651 | SI Trade Currency Conversion |
15:45:42 - 21-Jul-25 |
| Sell* | 1 | $1,331.20 | Automatic Execution |
15:45:41 - 21-Jul-25 |
| Unknown* | 0 | $1,332.20 | SI Trade |
15:45:15 - 21-Jul-25 |
| Unknown* | 0 | $1,324.34787 | SI Trade Currency Conversion |
15:45:10 - 21-Jul-25 |
| Unknown* | 0 | $1,324.03406 | SI Trade Currency Conversion |
15:44:46 - 21-Jul-25 |
| Buy* | 1 | $1,332.00 | Automatic Execution |
15:44:09 - 21-Jul-25 |
| Unknown* | 0 | $1,324.26651 | SI Trade Currency Conversion |
15:44:06 - 21-Jul-25 |
| Unknown* | 0 | $1,332.00 | SI Trade |
15:44:04 - 21-Jul-25 |
| Unknown* | 0 | $1,324.49896 | SI Trade Currency Conversion |
15:44:02 - 21-Jul-25 |
| Sell* | 1 | $1,331.40 | Automatic Execution |
15:43:58 - 21-Jul-25 |
| Unknown* | 0 | $1,332.00 | SI Trade |
15:43:20 - 21-Jul-25 |
| Unknown* | 0 | $1,324.73141 | SI Trade Currency Conversion |
15:42:34 - 21-Jul-25 |
| Unknown* | 0 | $1,331.60 | SI Trade |
15:42:17 - 21-Jul-25 |
| Buy* | 11 | $1,332.40 | Automatic Execution |
15:41:59 - 21-Jul-25 |
| Buy* | 36 | $1,332.20 | Automatic Execution |
15:41:39 - 21-Jul-25 |
| Unknown* | 0 | $1,332.20 | SI Trade |
15:41:36 - 21-Jul-25 |
| Buy* | 34 | $1,332.20 | Automatic Execution |
15:41:34 - 21-Jul-25 |
| Buy* | 1 | $1,332.00 | Automatic Execution |
15:41:31 - 21-Jul-25 |
| Unknown* | 0 | $1,331.80 | SI Trade |
15:41:30 - 21-Jul-25 |
| Unknown* | 0 | $1,324.73141 | SI Trade Currency Conversion |
15:41:29 - 21-Jul-25 |
| Unknown* | 0 | $1,331.80 | SI Trade |
15:40:52 - 21-Jul-25 |
| Unknown* | 0 | $1,331.80 | OTC Trade |
15:40:52 - 21-Jul-25 |
| Buy* | 11 | $1,332.00 | SI Trade |
15:40:44 - 21-Jul-25 |
| Buy* | 1 | $1,332.40 | Automatic Execution |
15:40:32 - 21-Jul-25 |
| Unknown* | 0 | $1,324.03406 | SI Trade Currency Conversion |
15:40:24 - 21-Jul-25 |
| Sell* | 2 | $1,332.00 | Automatic Execution |
15:40:22 - 21-Jul-25 |
| Unknown* | 0 | $1,332.40 | SI Trade |
15:40:21 - 21-Jul-25 |
| Buy* | 2 | $1,332.40 | Automatic Execution |
15:39:58 - 21-Jul-25 |
| Unknown* | 7 | $1,324.49896 | SI Trade Currency Conversion |
15:39:28 - 21-Jul-25 |
| Unknown* | 0 | $1,332.00 | SI Trade |
15:38:03 - 21-Jul-25 |
| Unknown* | 0 | $1,332.60 | SI Trade |
15:38:01 - 21-Jul-25 |
| Sell* | 7 | $1,332.00 | Automatic Execution |
15:38:00 - 21-Jul-25 |
| Unknown* | 0 | $1,324.73141 | SI Trade Currency Conversion |
15:37:59 - 21-Jul-25 |
| Unknown* | 0 | $1,324.73141 | SI Trade Currency Conversion |
15:37:44 - 21-Jul-25 |
| Unknown* | 1 | $1,324.73141 | SI Trade Currency Conversion |
15:37:32 - 21-Jul-25 |
| Unknown* | 0 | $1,324.73141 | SI Trade Currency Conversion |
15:37:22 - 21-Jul-25 |
| Sell* | 19 | $1,332.20 | SI Trade |
15:35:54 - 21-Jul-25 |
| Unknown* | 0 | $1,325.19631 | SI Trade Currency Conversion |
15:35:51 - 21-Jul-25 |
| Unknown* | 0 | $1,325.42876 | SI Trade Currency Conversion |
15:35:26 - 21-Jul-25 |
| Sell* | 9 | $1,332.20 | Automatic Execution |
15:34:55 - 21-Jul-25 |
| Sell* | 1 | $1,332.20 | Automatic Execution |
15:34:55 - 21-Jul-25 |
| Buy* | 1 | $1,332.80 | Automatic Execution |
15:34:46 - 21-Jul-25 |
| Buy* | 8 | $1,332.80 | SI Trade |
15:34:40 - 21-Jul-25 |
| Unknown* | 0 | $1,325.19631 | SI Trade Currency Conversion |
15:34:25 - 21-Jul-25 |
| Unknown* | 0 | $1,332.20 | SI Trade |
15:32:36 - 21-Jul-25 |
| Unknown* | 0 | $1,332.80 | SI Trade |
15:32:24 - 21-Jul-25 |
| Sell* | 1 | $1,332.20 | Automatic Execution |
15:31:45 - 21-Jul-25 |
| Sell* | 5 | $1,332.20 | Automatic Execution |
15:31:45 - 21-Jul-25 |
| Sell* | 10 | $1,331.80 | Automatic Execution |
15:29:48 - 21-Jul-25 |
| Unknown* | 0 | $1,325.42876 | SI Trade Currency Conversion |
15:29:30 - 21-Jul-25 |
| Unknown* | 0 | $1,325.42876 | SI Trade Currency Conversion |
15:28:52 - 21-Jul-25 |
| Sell* | 7 | $1,331.80 | Automatic Execution |
15:28:50 - 21-Jul-25 |
| Unknown* | 0 | $1,324.49896 | SI Trade Currency Conversion |
15:28:15 - 21-Jul-25 |
| Unknown* | 1 | $1,324.96386 | SI Trade Currency Conversion |
15:28:08 - 21-Jul-25 |
| Unknown* | 1 | $1,324.96386 | SI Trade Currency Conversion |
15:28:06 - 21-Jul-25 |
| Unknown* | 0 | $1,332.00 | SI Trade |
15:28:03 - 21-Jul-25 |
| Unknown* | 0 | $1,332.00 | SI Trade |
15:27:23 - 21-Jul-25 |
| Unknown* | 0 | $1,325.19631 | SI Trade Currency Conversion |
15:26:58 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
15:26:52 - 21-Jul-25 |
| Unknown* | 59 | $1,325.42876 | SI Trade Currency Conversion |
15:26:50 - 21-Jul-25 |
| Unknown* | 39 | $1,325.19631 | SI Trade Currency Conversion |
15:26:00 - 21-Jul-25 |
| Buy* | 36 | $1,331.80 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Buy* | 199 | $1,331.80 | Automatic Execution |
15:25:09 - 21-Jul-25 |
| Unknown* | 0 | $1,331.80 | SI Trade |
15:25:04 - 21-Jul-25 |
| Unknown* | 0 | $1,331.80 | SI Trade |
15:25:00 - 21-Jul-25 |
| Unknown* | 0 | $1,331.80 | SI Trade |
15:24:58 - 21-Jul-25 |
| Unknown* | 0 | $1,331.80 | SI Trade |
15:24:58 - 21-Jul-25 |
| Unknown* | 48 | $1,325.66121 | SI Trade Currency Conversion |
15:24:50 - 21-Jul-25 |
| Unknown* | 0 | $1,331.60 | SI Trade |
15:24:28 - 21-Jul-25 |
| Unknown* | 46 | $1,325.66121 | SI Trade Currency Conversion |
15:24:00 - 21-Jul-25 |
| Buy* | 1 | $1,332.00 | Automatic Execution |
15:23:57 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
15:23:25 - 21-Jul-25 |
| Unknown* | 26 | $1,326.12611 | SI Trade Currency Conversion |
15:22:50 - 21-Jul-25 |
| Sell* | 100 | $1,332.00 | Automatic Execution |
15:22:47 - 21-Jul-25 |
| Unknown* | 0 | $1,325.89366 | SI Trade Currency Conversion |
15:22:28 - 21-Jul-25 |
| Unknown* | 0 | $1,332.80 | SI Trade |
15:22:21 - 21-Jul-25 |
| Unknown* | 0 | $1,325.89366 | SI Trade Currency Conversion |
15:21:41 - 21-Jul-25 |
| Unknown* | 0 | $1,325.66121 | SI Trade Currency Conversion |
15:21:41 - 21-Jul-25 |
| Unknown* | 0 | $1,332.40 | SI Trade |
15:21:36 - 21-Jul-25 |
| Unknown* | 0 | $1,332.00 | SI Trade |
15:21:02 - 21-Jul-25 |
| Unknown* | 0 | $1,325.89366 | SI Trade Currency Conversion |
15:20:41 - 21-Jul-25 |
| Sell* | 18 | $1,331.14278 | Ordinary |
15:20:34 - 21-Jul-25 |
| Unknown* | 0 | $1,331.80 | SI Trade |
15:20:23 - 21-Jul-25 |
| Unknown* | 0 | $1,331.80 | SI Trade |
15:20:23 - 21-Jul-25 |
| Buy* | 63 | $1,331.20 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Unknown* | 23 | $1,330.9009 | OTC Trade |
15:20:13 - 21-Jul-25 |
| Unknown* | 0 | $1,331.20 | SI Trade |
15:18:37 - 21-Jul-25 |
| Unknown* | 0 | $1,324.49896 | SI Trade Currency Conversion |
15:17:22 - 21-Jul-25 |
| Unknown* | 0 | $1,324.96386 | SI Trade Currency Conversion |
15:16:31 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
15:16:31 - 21-Jul-25 |
| Unknown* | 0 | $1,324.49896 | SI Trade Currency Conversion |
15:15:48 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
15:15:45 - 21-Jul-25 |
| Buy* | 1 | $1,331.40 | Automatic Execution |
15:15:35 - 21-Jul-25 |
| Unknown* | 0 | $1,331.60 | SI Trade |
15:15:06 - 21-Jul-25 |
| Sell* | 1 | $1,331.00 | Automatic Execution |
15:14:51 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
15:14:47 - 21-Jul-25 |
| Unknown* | 0 | $1,331.40 | SI Trade |
15:14:15 - 21-Jul-25 |
| Unknown* | 0 | $1,330.80 | SI Trade |
15:13:52 - 21-Jul-25 |
| Unknown* | 0 | $1,324.96386 | SI Trade Currency Conversion |
15:13:20 - 21-Jul-25 |
| Unknown* | 0 | $1,324.96386 | SI Trade Currency Conversion |
15:13:11 - 21-Jul-25 |
| Unknown* | 0 | $1,324.96386 | SI Trade Currency Conversion |
15:12:58 - 21-Jul-25 |
| Buy* | 6 | $1,331.40 | Automatic Execution |
15:12:55 - 21-Jul-25 |
| Unknown* | 0 | $1,324.73141 | SI Trade Currency Conversion |
15:12:46 - 21-Jul-25 |
| Unknown* | 0 | $1,324.73141 | SI Trade Currency Conversion |
15:12:41 - 21-Jul-25 |
| Unknown* | 0 | $1,330.80 | SI Trade |
15:12:32 - 21-Jul-25 |
| Unknown* | 0 | $1,324.73141 | SI Trade Currency Conversion |
15:12:26 - 21-Jul-25 |
| Unknown* | 2 | $1,324.26651 | SI Trade Currency Conversion |
15:12:09 - 21-Jul-25 |
| Sell* | 10 | $1,330.00 | SI Trade |
15:12:00 - 21-Jul-25 |
| Unknown* | 0 | $1,330.40 | SI Trade |
15:11:47 - 21-Jul-25 |
| Unknown* | 0 | $1,324.03406 | SI Trade Currency Conversion |
15:11:29 - 21-Jul-25 |
| Unknown* | 0 | $1,324.26651 | SI Trade Currency Conversion |
15:10:45 - 21-Jul-25 |
| Unknown* | 0 | $1,324.03406 | SI Trade Currency Conversion |
15:10:13 - 21-Jul-25 |
| Unknown* | 0 | $1,324.49896 | SI Trade Currency Conversion |
15:10:01 - 21-Jul-25 |
| Unknown* | 0 | $1,324.73141 | SI Trade Currency Conversion |
15:09:05 - 21-Jul-25 |
| Unknown* | 50 | $1,331.2507 | OTC Trade |
15:08:33 - 21-Jul-25 |
| Buy* | 50 | $1,331.2507 | SI Trade |
15:08:33 - 21-Jul-25 |
| Unknown* | 0 | $1,331.60 | SI Trade |
15:08:22 - 21-Jul-25 |
| Unknown* | 0 | $1,324.49896 | SI Trade Currency Conversion |
15:08:21 - 21-Jul-25 |
| Unknown* | 0 | $1,331.60 | SI Trade |
15:08:17 - 21-Jul-25 |
| Unknown* | 0 | $1,331.60 | SI Trade |
15:07:48 - 21-Jul-25 |
| Sell* | 85 | $1,331.1483 | SI Trade |
15:07:40 - 21-Jul-25 |
| Unknown* | 0 | $1,331.60 | SI Trade |
15:07:37 - 21-Jul-25 |
| Sell* | 83 | $1,331.2385 | SI Trade |
15:07:22 - 21-Jul-25 |
| Unknown* | 0 | $1,331.60 | SI Trade |
15:07:15 - 21-Jul-25 |
| Unknown* | 0 | $1,331.60 | SI Trade |
15:06:46 - 21-Jul-25 |