| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $1,431.7524 | OTC Trade |
17:54:37 - 16-Dec-25 |
| Unknown* | 146 | $1,432.64343 | SI Trade Currency Conversion |
16:55:40 - 16-Dec-25 |
| Sell* | 59 | $1,431.8243 | SI Trade |
16:46:01 - 16-Dec-25 |
| Buy* | 50 | $1,434.20 | Suspected BUY Trade |
16:35:12 - 16-Dec-25 |
| Unknown* | 2 | $1,432.1782 | OTC Trade |
16:33:17 - 16-Dec-25 |
| Unknown* | 0 | $1,432.80 | SI Trade |
16:29:56 - 16-Dec-25 |
| Buy* | 18 | $1,432.60 | Automatic Execution |
16:29:35 - 16-Dec-25 |
| Unknown* | 0 | $1,430.16345 | SI Trade Currency Conversion |
16:29:34 - 16-Dec-25 |
| Unknown* | 0 | $1,430.16345 | SI Trade Currency Conversion |
16:29:32 - 16-Dec-25 |
| Unknown* | 0 | $1,432.60 | SI Trade |
16:29:30 - 16-Dec-25 |
| Unknown* | 0 | $1,430.16345 | SI Trade Currency Conversion |
16:29:22 - 16-Dec-25 |
| Buy* | 2 | $1,432.80 | SI Trade |
16:28:51 - 16-Dec-25 |
| Buy* | 1 | $1,432.80 | SI Trade |
16:28:51 - 16-Dec-25 |
| Sell* | 99 | $1,432.20 | Automatic Execution |
16:28:45 - 16-Dec-25 |
| Unknown* | 0 | $1,432.60 | OTC Trade |
16:28:43 - 16-Dec-25 |
| Sell* | 1 | $1,431.80 | SI Trade |
16:28:33 - 16-Dec-25 |
| Sell* | 1 | $1,431.80 | SI Trade |
16:28:33 - 16-Dec-25 |
| Buy* | 15 | $1,432.00 | SI Trade |
16:28:17 - 16-Dec-25 |
| Unknown* | 1 | $1,428.9881 | SI Trade Currency Conversion |
16:28:16 - 16-Dec-25 |
| Unknown* | 2 | $1,428.9881 | SI Trade Currency Conversion |
16:28:13 - 16-Dec-25 |
| Buy* | 8 | $1,432.40 | SI Trade |
16:27:19 - 16-Dec-25 |
| Sell* | 1 | $1,431.80 | SI Trade |
16:26:42 - 16-Dec-25 |
| Unknown* | 0 | $1,430.39852 | SI Trade Currency Conversion |
16:26:28 - 16-Dec-25 |
| Unknown* | 0 | $1,432.40 | SI Trade |
16:26:22 - 16-Dec-25 |
| Unknown* | 1 | $1,426.64334 | SI Trade Currency Conversion |
16:26:14 - 16-Dec-25 |
| Unknown* | 1 | $1,426.64334 | Currency Conversion OTC Trade |
16:26:14 - 16-Dec-25 |
| Unknown* | 0 | $1,429.92838 | SI Trade Currency Conversion |
16:25:49 - 16-Dec-25 |
| Unknown* | 1 | $1,429.92838 | SI Trade Currency Conversion |
16:25:49 - 16-Dec-25 |
| Unknown* | 2 | $1,429.92838 | SI Trade Currency Conversion |
16:25:48 - 16-Dec-25 |
| Unknown* | 0 | $1,430.63359 | SI Trade Currency Conversion |
16:25:46 - 16-Dec-25 |
| Unknown* | 0 | $1,433.20 | SI Trade |
16:25:40 - 16-Dec-25 |
| Buy* | 1 | $1,433.20 | SI Trade |
16:25:37 - 16-Dec-25 |
| Unknown* | 0 | $1,430.16345 | SI Trade Currency Conversion |
16:25:30 - 16-Dec-25 |
| Unknown* | 0 | $1,430.39852 | SI Trade Currency Conversion |
16:24:46 - 16-Dec-25 |
| Unknown* | 0 | $1,433.20 | SI Trade |
16:24:46 - 16-Dec-25 |
| Unknown* | 0 | $1,430.63359 | SI Trade Currency Conversion |
16:24:40 - 16-Dec-25 |
| Unknown* | 0 | $1,430.63359 | SI Trade Currency Conversion |
16:24:39 - 16-Dec-25 |
| Unknown* | 0 | $1,432.80 | SI Trade |
16:24:16 - 16-Dec-25 |
| Unknown* | 0 | $1,430.63359 | SI Trade Currency Conversion |
16:24:03 - 16-Dec-25 |
| Buy* | 1 | $1,433.20 | SI Trade |
16:23:59 - 16-Dec-25 |
| Unknown* | 0 | $1,431.33879 | SI Trade Currency Conversion |
16:23:18 - 16-Dec-25 |
| Buy* | 17 | $1,433.60 | Automatic Execution |
16:23:04 - 16-Dec-25 |
| Sell* | 1 | $1,433.20 | SI Trade |
16:22:20 - 16-Dec-25 |
| Buy* | 5 | $1,433.60 | SI Trade |
16:22:19 - 16-Dec-25 |
| Unknown* | 0 | $1,431.33879 | SI Trade Currency Conversion |
16:22:03 - 16-Dec-25 |
| Sell* | 1 | $1,432.80 | SI Trade |
16:21:58 - 16-Dec-25 |
| Unknown* | 0 | $1,433.00 | OTC Trade |
16:21:52 - 16-Dec-25 |
| Unknown* | 0 | $1,430.86866 | SI Trade Currency Conversion |
16:21:41 - 16-Dec-25 |
| Unknown* | 1 | $1,433.20 | OTC Trade |
16:20:42 - 16-Dec-25 |
| Unknown* | 0 | $1,433.20 | SI Trade |
16:20:18 - 16-Dec-25 |
| Unknown* | 0 | $1,434.40 | SI Trade |
16:19:51 - 16-Dec-25 |
| Unknown* | 0 | $1,432.044 | SI Trade Currency Conversion |
16:18:54 - 16-Dec-25 |
| Unknown* | 0 | $1,433.80 | SI Trade |
16:18:35 - 16-Dec-25 |
| Buy* | 1 | $1,433.20 | SI Trade |
16:18:16 - 16-Dec-25 |
| Sell* | 1 | $1,432.40 | SI Trade |
16:17:58 - 16-Dec-25 |
| Unknown* | 0 | $1,430.16345 | SI Trade Currency Conversion |
16:17:24 - 16-Dec-25 |
| Unknown* | 0 | $1,431.57386 | SI Trade Currency Conversion |
16:16:32 - 16-Dec-25 |
| Unknown* | 0 | $1,433.80 | SI Trade |
16:15:47 - 16-Dec-25 |
| Sell* | 42 | $1,433.73061 | Ordinary |
16:15:40 - 16-Dec-25 |
| Unknown* | 0 | $1,432.27907 | SI Trade Currency Conversion |
16:15:39 - 16-Dec-25 |
| Unknown* | 0 | $1,432.74921 | SI Trade Currency Conversion |
16:15:20 - 16-Dec-25 |
| Unknown* | 0 | $1,432.044 | SI Trade Currency Conversion |
16:14:58 - 16-Dec-25 |
| Unknown* | 0 | $1,435.20 | SI Trade |
16:14:11 - 16-Dec-25 |
| Unknown* | 0 | $1,432.51414 | SI Trade Currency Conversion |
16:13:32 - 16-Dec-25 |
| Unknown* | 0 | $1,434.20 | OTC Trade |
16:13:13 - 16-Dec-25 |
| Buy* | 1 | $1,434.40 | SI Trade |
16:12:59 - 16-Dec-25 |
| Unknown* | 4 | $1,434.60 | OTC Trade |
16:12:55 - 16-Dec-25 |
| Unknown* | 0 | $1,434.60 | OTC Trade |
16:12:55 - 16-Dec-25 |
| Buy* | 5 | $1,434.60 | SI Trade |
16:12:55 - 16-Dec-25 |
| Sell* | 1 | $1,434.20 | SI Trade |
16:12:28 - 16-Dec-25 |
| Unknown* | 0 | $1,432.98428 | SI Trade Currency Conversion |
16:12:26 - 16-Dec-25 |
| Unknown* | 0 | $1,433.92456 | SI Trade Currency Conversion |
16:11:46 - 16-Dec-25 |
| Buy* | 2 | $1,436.00 | Automatic Execution |
16:10:49 - 16-Dec-25 |
| Sell* | 4 | $1,435.60 | SI Trade |
16:10:42 - 16-Dec-25 |
| Unknown* | 0 | $1,434.3947 | SI Trade Currency Conversion |
16:10:40 - 16-Dec-25 |
| Unknown* | 0 | $1,436.80 | SI Trade |
16:08:30 - 16-Dec-25 |
| Unknown* | 0 | $1,435.80 | SI Trade |
16:08:09 - 16-Dec-25 |
| Unknown* | 0 | $1,436.80 | SI Trade |
16:07:15 - 16-Dec-25 |
| Unknown* | 0 | $1,437.60 | OTC Trade |
16:05:42 - 16-Dec-25 |
| Unknown* | 0 | $1,436.60 | OTC Trade |
16:05:26 - 16-Dec-25 |
| Unknown* | 0 | $1,435.33498 | SI Trade Currency Conversion |
16:05:22 - 16-Dec-25 |
| Unknown* | 0 | $1,437.20 | SI Trade |
16:05:15 - 16-Dec-25 |
| Unknown* | 0 | $1,437.60 | OTC Trade |
16:04:53 - 16-Dec-25 |
| Unknown* | 0 | $1,436.51033 | SI Trade Currency Conversion |
16:03:59 - 16-Dec-25 |
| Buy* | 1 | $1,438.60 | SI Trade |
16:03:51 - 16-Dec-25 |
| Buy* | 1 | $1,438.60 | SI Trade |
16:03:48 - 16-Dec-25 |
| Unknown* | 0 | $1,437.80 | SI Trade |
16:03:41 - 16-Dec-25 |
| Buy* | 1 | $1,438.20 | SI Trade |
16:02:07 - 16-Dec-25 |
| Unknown* | 0 | $1,438.80 | SI Trade |
16:01:49 - 16-Dec-25 |
| Unknown* | 0 | $1,436.7454 | SI Trade Currency Conversion |
16:01:48 - 16-Dec-25 |
| Unknown* | 48 | $1,436.04019 | Currency Conversion OTC Trade |
16:01:25 - 16-Dec-25 |
| Buy* | 1 | $1,438.80 | Automatic Execution |
16:01:18 - 16-Dec-25 |
| Unknown* | 0 | $1,436.27526 | SI Trade Currency Conversion |
16:00:06 - 16-Dec-25 |
| Unknown* | 0 | $1,437.40 | SI Trade |
15:58:51 - 16-Dec-25 |
| Unknown* | 4 | $1,437.00 | OTC Trade |
15:57:53 - 16-Dec-25 |
| Unknown* | 0 | $1,437.00 | OTC Trade |
15:57:53 - 16-Dec-25 |
| Buy* | 5 | $1,437.00 | SI Trade |
15:57:53 - 16-Dec-25 |
| Unknown* | 0 | $1,435.57005 | SI Trade Currency Conversion |
15:57:41 - 16-Dec-25 |
| Unknown* | 0 | $1,437.80 | SI Trade |
15:57:23 - 16-Dec-25 |
| Buy* | 1 | $1,438.40 | SI Trade |
15:56:54 - 16-Dec-25 |
| Buy* | 4 | $1,438.40 | SI Trade |
15:56:42 - 16-Dec-25 |
| Unknown* | 0 | $1,438.40 | SI Trade |
15:56:40 - 16-Dec-25 |
| Unknown* | 0 | $1,438.40 | OTC Trade |
15:56:39 - 16-Dec-25 |
| Unknown* | 0 | $1,438.20 | SI Trade |
15:56:30 - 16-Dec-25 |
| Unknown* | 0 | $1,436.51033 | SI Trade Currency Conversion |
15:55:38 - 16-Dec-25 |
| Unknown* | 0 | $1,438.00 | SI Trade |
15:55:21 - 16-Dec-25 |
| Unknown* | 0 | $1,435.33498 | SI Trade Currency Conversion |
15:55:12 - 16-Dec-25 |
| Unknown* | 0 | $1,434.62977 | SI Trade Currency Conversion |
15:54:59 - 16-Dec-25 |
| Sell* | 42 | $1,436.00 | Automatic Execution |
15:54:24 - 16-Dec-25 |
| Unknown* | 0 | $1,433.92456 | SI Trade Currency Conversion |
15:54:16 - 16-Dec-25 |
| Unknown* | 0 | $1,432.98428 | SI Trade Currency Conversion |
15:53:56 - 16-Dec-25 |
| Unknown* | 0 | $1,432.98428 | SI Trade Currency Conversion |
15:53:36 - 16-Dec-25 |
| Unknown* | 0 | $1,432.98428 | SI Trade Currency Conversion |
15:53:36 - 16-Dec-25 |
| Buy* | 210 | $1,436.00 | SI Trade |
15:53:33 - 16-Dec-25 |
| Sell* | 12 | $1,435.5721 | Ordinary |
15:53:30 - 16-Dec-25 |
| Unknown* | 0 | $1,435.80 | OTC Trade |
15:53:25 - 16-Dec-25 |
| Unknown* | 0 | $1,432.98428 | SI Trade Currency Conversion |
15:53:05 - 16-Dec-25 |
| Unknown* | 0 | $1,432.51414 | SI Trade Currency Conversion |
15:52:45 - 16-Dec-25 |
| Unknown* | 0 | $1,432.044 | SI Trade Currency Conversion |
15:52:32 - 16-Dec-25 |
| Unknown* | 0 | $1,430.63359 | SI Trade Currency Conversion |
15:51:50 - 16-Dec-25 |
| Unknown* | 0 | $1,430.39852 | SI Trade Currency Conversion |
15:50:37 - 16-Dec-25 |
| Unknown* | 0 | $1,431.33879 | SI Trade Currency Conversion |
15:50:25 - 16-Dec-25 |
| Sell* | 4 | $1,434.40 | Automatic Execution |
15:50:16 - 16-Dec-25 |
| Unknown* | 0 | $1,435.20 | SI Trade |
15:49:57 - 16-Dec-25 |
| Unknown* | 0 | $1,432.27907 | SI Trade Currency Conversion |
15:49:51 - 16-Dec-25 |
| Unknown* | 0 | $1,435.00 | SI Trade |
15:49:13 - 16-Dec-25 |
| Sell* | 1 | $1,435.40 | Automatic Execution |
15:49:03 - 16-Dec-25 |
| Unknown* | 0 | $1,432.98428 | SI Trade Currency Conversion |
15:48:38 - 16-Dec-25 |
| Unknown* | 0 | $1,432.51414 | SI Trade Currency Conversion |
15:48:24 - 16-Dec-25 |
| Unknown* | 0 | $1,432.27907 | SI Trade Currency Conversion |
15:48:20 - 16-Dec-25 |
| Unknown* | 0 | $1,432.27907 | SI Trade Currency Conversion |
15:48:18 - 16-Dec-25 |
| Unknown* | 0 | $1,432.98428 | SI Trade Currency Conversion |
15:48:06 - 16-Dec-25 |
| Unknown* | 0 | $1,435.60 | OTC Trade |
15:47:56 - 16-Dec-25 |
| Unknown* | 0 | $1,435.40 | OTC Trade |
15:47:50 - 16-Dec-25 |
| Unknown* | 0 | $1,436.00 | OTC Trade |
15:47:45 - 16-Dec-25 |
| Unknown* | -33 | $0.00 | SI Trade Correction Currency Conversion |
15:47:10 - 16-Dec-25 |
| Unknown* | 33 | $0.00 | SI Trade Currency Conversion |
15:47:10 - 16-Dec-25 |
| Unknown* | 0 | $1,432.98428 | SI Trade Currency Conversion |
15:46:35 - 16-Dec-25 |
| Sell* | 7 | $1,435.20 | Automatic Execution |
15:46:31 - 16-Dec-25 |
| Buy* | 8 | $1,435.22 | Ordinary |
15:46:14 - 16-Dec-25 |
| Unknown* | 0 | $1,432.43187 | SI Trade Currency Conversion |
15:45:47 - 16-Dec-25 |
| Unknown* | 0 | $1,432.74921 | SI Trade Currency Conversion |
15:45:46 - 16-Dec-25 |
| Unknown* | 0 | $1,432.74921 | SI Trade Currency Conversion |
15:45:41 - 16-Dec-25 |
| Buy* | 1 | $1,435.20 | SI Trade |
15:45:36 - 16-Dec-25 |
| Unknown* | 0 | $1,432.51414 | SI Trade Currency Conversion |
15:45:25 - 16-Dec-25 |
| Buy* | 20 | $1,435.60 | Automatic Execution |
15:45:20 - 16-Dec-25 |
| Buy* | 235 | $1,434.20 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Buy* | 100 | $1,434.20 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Unknown* | 0 | $1,434.20 | OTC Trade |
15:44:46 - 16-Dec-25 |
| Buy* | 115 | $1,434.00 | Automatic Execution |
15:44:40 - 16-Dec-25 |
| Unknown* | 0 | $1,429.92838 | SI Trade Currency Conversion |
15:43:46 - 16-Dec-25 |
| Unknown* | 0 | $1,429.69331 | SI Trade Currency Conversion |
15:43:46 - 16-Dec-25 |
| Unknown* | 0 | $1,432.00 | SI Trade |
15:43:45 - 16-Dec-25 |
| Buy* | 4 | $1,432.40 | SI Trade |
15:43:18 - 16-Dec-25 |
| Sell* | 38 | $1,431.60 | Automatic Execution |
15:43:13 - 16-Dec-25 |
| Buy* | 1 | $1,431.60 | SI Trade |
15:42:49 - 16-Dec-25 |
| Unknown* | 0 | $1,431.40 | SI Trade |
15:42:40 - 16-Dec-25 |
| Unknown* | 0 | $1,427.81275 | SI Trade Currency Conversion |
15:42:14 - 16-Dec-25 |
| Unknown* | 0 | $1,427.57768 | SI Trade Currency Conversion |
15:42:01 - 16-Dec-25 |
| Unknown* | 0 | $1,431.20 | SI Trade |
15:41:57 - 16-Dec-25 |
| Unknown* | 0 | $1,431.80 | OTC Trade |
15:41:48 - 16-Dec-25 |
| Unknown* | 0 | $1,431.80 | OTC Trade |
15:41:47 - 16-Dec-25 |
| Unknown* | 0 | $1,432.00 | SI Trade |
15:41:31 - 16-Dec-25 |
| Unknown* | 0 | $1,428.51796 | SI Trade Currency Conversion |
15:41:01 - 16-Dec-25 |
| Buy* | 1 | $1,431.40 | SI Trade |
15:40:52 - 16-Dec-25 |
| Unknown* | 0 | $1,428.04782 | SI Trade Currency Conversion |
15:40:51 - 16-Dec-25 |
| Unknown* | 0 | $1,428.51796 | SI Trade Currency Conversion |
15:40:51 - 16-Dec-25 |
| Unknown* | 0 | $1,428.9881 | SI Trade Currency Conversion |
15:40:27 - 16-Dec-25 |
| Unknown* | 0 | $1,428.51796 | SI Trade Currency Conversion |
15:40:18 - 16-Dec-25 |
| Buy* | 20 | $1,431.80 | Automatic Execution |
15:40:09 - 16-Dec-25 |
| Unknown* | 0 | $1,429.69331 | SI Trade Currency Conversion |
15:40:01 - 16-Dec-25 |
| Unknown* | 0 | $1,429.69331 | SI Trade Currency Conversion |
15:39:56 - 16-Dec-25 |
| Sell* | 4 | $1,432.00 | SI Trade |
15:39:56 - 16-Dec-25 |
| Unknown* | 0 | $1,431.80 | SI Trade |
15:39:53 - 16-Dec-25 |
| Unknown* | 0 | $1,429.22317 | SI Trade Currency Conversion |
15:39:47 - 16-Dec-25 |
| Unknown* | 0 | $1,431.60 | OTC Trade |
15:39:33 - 16-Dec-25 |
| Unknown* | 0 | $1,429.22317 | SI Trade Currency Conversion |
15:39:21 - 16-Dec-25 |
| Unknown* | 0 | $1,428.51796 | SI Trade Currency Conversion |
15:38:51 - 16-Dec-25 |
| Unknown* | 0 | $1,431.80 | SI Trade |
15:38:43 - 16-Dec-25 |
| Buy* | 5 | $1,432.00 | SI Trade |
15:38:34 - 16-Dec-25 |
| Unknown* | 0 | $1,432.20 | SI Trade |
15:38:33 - 16-Dec-25 |
| Unknown* | 0 | $1,432.80 | SI Trade |
15:38:01 - 16-Dec-25 |
| Sell* | 70 | $1,432.2246 | SI Trade |
15:37:27 - 16-Dec-25 |
| Unknown* | 70 | $1,432.2246 | OTC Trade |
15:37:27 - 16-Dec-25 |
| Unknown* | 0 | $1,432.40 | SI Trade |
15:36:54 - 16-Dec-25 |
| Unknown* | 0 | $1,432.80 | SI Trade |
15:36:42 - 16-Dec-25 |
| Unknown* | 0 | $1,429.22317 | SI Trade Currency Conversion |
15:36:41 - 16-Dec-25 |
| Sell* | 4 | $1,433.40 | Automatic Execution |
15:36:30 - 16-Dec-25 |
| Unknown* | 0 | $1,434.20 | OTC Trade |
15:36:25 - 16-Dec-25 |
| Unknown* | 0 | $1,431.10372 | SI Trade Currency Conversion |
15:36:18 - 16-Dec-25 |
| Buy* | 1 | $1,434.60 | SI Trade |
15:36:15 - 16-Dec-25 |
| Unknown* | 0 | $1,435.00 | SI Trade |
15:35:56 - 16-Dec-25 |
| Unknown* | 0 | $1,431.80893 | SI Trade Currency Conversion |
15:35:51 - 16-Dec-25 |
| Unknown* | 0 | $1,435.40 | SI Trade |
15:35:38 - 16-Dec-25 |
| Unknown* | 0 | $1,435.40 | OTC Trade |
15:35:35 - 16-Dec-25 |
| Unknown* | 0 | $1,431.33879 | SI Trade Currency Conversion |
15:35:13 - 16-Dec-25 |
| Unknown* | 0 | $1,434.60 | SI Trade |
15:34:59 - 16-Dec-25 |
| Unknown* | 0 | $1,434.80 | SI Trade |
15:34:46 - 16-Dec-25 |
| Unknown* | 0 | $1,434.40 | SI Trade |
15:34:38 - 16-Dec-25 |
| Unknown* | 0 | $1,434.60 | SI Trade |
15:34:31 - 16-Dec-25 |