| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,426.80 | 1,441.60 | 1,426.20 | 1,434.20 | 13,125 |
| 15th Dec 2025 (Mon) | 1,447.60 | 1,456.40 | 1,436.60 | 1,444.20 | 12,000 |
| 12th Dec 2025 (Fri) | 1,470.80 | 1,472.00 | 1,441.80 | 1,442.60 | 6,380 |
| 11th Dec 2025 (Thu) | 1,463.80 | 1,472.20 | 1,455.80 | 1,460.80 | 12,181 |
| 10th Dec 2025 (Wed) | 1,474.20 | 1,474.80 | 1,463.60 | 1,469.40 | 33,531 |
| 9th Dec 2025 (Tue) | 1,472.00 | 1,472.80 | 1,464.60 | 1,472.80 | 9,368 |
| 8th Dec 2025 (Mon) | 1,478.00 | 1,480.60 | 1,468.00 | 1,468.80 | 9,065 |
| 5th Dec 2025 (Fri) | 1,473.40 | 1,481.00 | 1,465.00 | 1,470.40 | 8,513 |
| 4th Dec 2025 (Thu) | 1,468.60 | 1,472.80 | 1,462.20 | 1,465.00 | 7,969 |
| 3rd Dec 2025 (Wed) | 1,468.40 | 1,469.40 | 1,456.20 | 1,466.20 | 36,911 |
| 2nd Dec 2025 (Tue) | 1,451.00 | 1,468.20 | 1,449.60 | 1,457.20 | 9,072 |
| 1st Dec 2025 (Mon) | 1,446.80 | 1,454.40 | 1,442.80 | 1,453.00 | 5,681 |
| 28th Nov 2025 (Fri) | 1,448.80 | 1,459.20 | 1,447.60 | 1,454.00 | 28,204 |
| 27th Nov 2025 (Thu) | 1,449.00 | 1,449.00 | 1,447.00 | 1,447.40 | 4,444 |
| 26th Nov 2025 (Wed) | 1,442.40 | 1,449.80 | 1,437.80 | 1,449.80 | 8,478 |
| 25th Nov 2025 (Tue) | 1,425.20 | 1,426.00 | 1,407.80 | 1,421.60 | 12,855 |
| 24th Nov 2025 (Mon) | 1,400.20 | 1,422.20 | 1,394.40 | 1,421.40 | 10,451 |
| 21st Nov 2025 (Fri) | 1,378.80 | 1,388.00 | 1,366.60 | 1,382.00 | 25,598 |
| 20th Nov 2025 (Thu) | 1,437.60 | 1,446.20 | 1,419.80 | 1,419.80 | 10,768 |
| 19th Nov 2025 (Wed) | 1,405.80 | 1,426.40 | 1,404.00 | 1,410.60 | 9,903 |
| 18th Nov 2025 (Tue) | 1,413.00 | 1,420.00 | 1,390.60 | 1,408.20 | 29,300 |
| 17th Nov 2025 (Mon) | 1,446.00 | 1,448.00 | 1,425.60 | 1,433.60 | 19,241 |
| 14th Nov 2025 (Fri) | 1,428.20 | 1,440.20 | 1,407.00 | 1,440.20 | 14,918 |
| 13th Nov 2025 (Thu) | 1,466.00 | 1,466.80 | 1,438.80 | 1,442.40 | 8,752 |
| 12th Nov 2025 (Wed) | 1,471.80 | 1,474.20 | 1,456.40 | 1,460.60 | 13,972 |
| 11th Nov 2025 (Tue) | 1,464.20 | 1,465.80 | 1,455.20 | 1,457.20 | 16,525 |
| 10th Nov 2025 (Mon) | 1,455.00 | 1,465.00 | 1,453.00 | 1,455.80 | 14,741 |
| 7th Nov 2025 (Fri) | 1,446.80 | 1,447.00 | 1,414.00 | 1,415.80 | 19,450 |
| 6th Nov 2025 (Thu) | 1,463.00 | 1,473.40 | 1,443.20 | 1,443.20 | 12,343 |
| 5th Nov 2025 (Wed) | 1,452.80 | 1,468.40 | 1,449.00 | 1,468.40 | 12,439 |
| 4th Nov 2025 (Tue) | 1,470.80 | 1,477.00 | 1,462.80 | 1,469.80 | 19,007 |
| 3rd Nov 2025 (Mon) | 1,484.80 | 1,498.20 | 1,484.00 | 1,487.20 | 10,886 |
| 31st Oct 2025 (Fri) | 1,494.80 | 1,498.20 | 1,480.20 | 1,484.20 | 13,769 |
| 30th Oct 2025 (Thu) | 1,497.80 | 1,499.40 | 1,480.20 | 1,485.60 | 10,593 |
| 29th Oct 2025 (Wed) | 1,498.80 | 1,500.60 | 1,494.60 | 1,496.40 | 22,646 |
| 28th Oct 2025 (Tue) | 1,479.60 | 1,488.40 | 1,478.60 | 1,488.40 | 21,113 |
| 27th Oct 2025 (Mon) | 1,469.40 | 1,477.00 | 1,468.80 | 1,476.80 | 8,727 |
| 24th Oct 2025 (Fri) | 1,445.20 | 1,455.60 | 1,443.80 | 1,454.60 | 8,870 |
| 23rd Oct 2025 (Thu) | 1,430.40 | 1,435.60 | 1,421.00 | 1,435.40 | 5,856 |
| 22nd Oct 2025 (Wed) | 1,441.80 | 1,442.20 | 1,425.40 | 1,426.20 | 7,861 |
| 21st Oct 2025 (Tue) | 1,439.80 | 1,441.60 | 1,436.00 | 1,440.40 | 29,157 |
| 20th Oct 2025 (Mon) | 1,429.80 | 1,442.60 | 1,425.80 | 1,442.00 | 7,571 |
| 17th Oct 2025 (Fri) | 1,400.20 | 1,420.40 | 1,390.80 | 1,407.80 | 11,039 |
| 16th Oct 2025 (Thu) | 1,425.60 | 1,432.80 | 1,422.20 | 1,426.20 | 9,194 |