| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,377.40 | 1,377.40 | 1,377.40 | 1,377.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,357.80 | 1,382.00 | 1,349.40 | 1,377.40 | 11,367 |
| 1st Apr 2026 (Wed) | 1,377.00 | 1,383.40 | 1,367.60 | 1,383.40 | 34,962 |
| 31st Mar 2026 (Tue) | 1,326.00 | 1,342.80 | 1,323.60 | 1,339.00 | 16,958 |
| 30th Mar 2026 (Mon) | 1,332.20 | 1,340.20 | 1,325.00 | 1,331.80 | 37,995 |
| 27th Mar 2026 (Fri) | 1,359.20 | 1,359.40 | 1,334.60 | 1,336.80 | 23,549 |
| 26th Mar 2026 (Thu) | 1,381.60 | 1,382.20 | 1,366.20 | 1,366.20 | 25,720 |
| 25th Mar 2026 (Wed) | 1,389.60 | 1,395.80 | 1,384.00 | 1,390.40 | 39,003 |
| 24th Mar 2026 (Tue) | 1,391.60 | 1,393.20 | 1,373.60 | 1,382.20 | 13,431 |
| 23rd Mar 2026 (Mon) | 1,357.40 | 1,409.60 | 1,355.80 | 1,387.80 | 31,333 |
| 20th Mar 2026 (Fri) | 1,398.80 | 1,400.40 | 1,379.00 | 1,381.40 | 15,829 |
| 19th Mar 2026 (Thu) | 1,398.80 | 1,400.60 | 1,384.60 | 1,390.80 | 18,669 |
| 18th Mar 2026 (Wed) | 1,431.00 | 1,432.60 | 1,412.20 | 1,413.40 | 19,995 |
| 17th Mar 2026 (Tue) | 1,409.00 | 1,428.00 | 1,408.00 | 1,422.60 | 16,759 |
| 16th Mar 2026 (Mon) | 1,410.00 | 1,420.20 | 1,404.60 | 1,413.00 | 9,618 |
| 13th Mar 2026 (Fri) | 1,401.80 | 1,422.40 | 1,399.40 | 1,402.00 | 10,125 |
| 12th Mar 2026 (Thu) | 1,426.80 | 1,428.80 | 1,409.60 | 1,414.80 | 41,198 |
| 11th Mar 2026 (Wed) | 1,434.40 | 1,441.60 | 1,427.40 | 1,433.40 | 15,800 |
| 10th Mar 2026 (Tue) | 1,437.00 | 1,442.80 | 1,428.00 | 1,442.20 | 31,046 |
| 9th Mar 2026 (Mon) | 1,392.20 | 1,417.40 | 1,389.20 | 1,416.00 | 16,750 |
| 6th Mar 2026 (Fri) | 1,440.20 | 1,440.20 | 1,411.00 | 1,422.40 | 18,366 |
| 5th Mar 2026 (Thu) | 1,436.60 | 1,444.20 | 1,429.00 | 1,432.60 | 34,401 |
| 4th Mar 2026 (Wed) | 1,413.00 | 1,439.80 | 1,410.00 | 1,439.80 | 24,609 |
| 3rd Mar 2026 (Tue) | 1,412.80 | 1,413.80 | 1,395.40 | 1,410.00 | 38,901 |
| 2nd Mar 2026 (Mon) | 1,405.80 | 1,431.20 | 1,402.60 | 1,426.00 | 33,308 |
| 27th Feb 2026 (Fri) | 1,436.40 | 1,436.40 | 1,420.20 | 1,432.00 | 13,736 |
| 26th Feb 2026 (Thu) | 1,452.00 | 1,455.40 | 1,425.00 | 1,435.60 | 19,028 |
| 25th Feb 2026 (Wed) | 1,434.00 | 1,451.60 | 1,433.80 | 1,448.40 | 15,337 |
| 24th Feb 2026 (Tue) | 1,421.20 | 1,433.00 | 1,414.60 | 1,430.20 | 20,011 |
| 23rd Feb 2026 (Mon) | 1,425.60 | 1,432.80 | 1,413.40 | 1,417.80 | 18,712 |
| 20th Feb 2026 (Fri) | 1,427.00 | 1,438.00 | 1,413.40 | 1,432.60 | 22,024 |
| 19th Feb 2026 (Thu) | 1,431.80 | 1,433.00 | 1,418.60 | 1,425.80 | 25,338 |
| 18th Feb 2026 (Wed) | 1,420.80 | 1,436.80 | 1,416.60 | 1,436.00 | 20,086 |
| 17th Feb 2026 (Tue) | 1,410.60 | 1,419.20 | 1,399.00 | 1,414.20 | 22,649 |
| 16th Feb 2026 (Mon) | 1,422.20 | 1,424.60 | 1,412.60 | 1,413.20 | 7,314 |
| 13th Feb 2026 (Fri) | 1,415.20 | 1,424.80 | 1,406.20 | 1,421.20 | 44,861 |
| 12th Feb 2026 (Thu) | 1,450.40 | 1,452.40 | 1,420.00 | 1,421.00 | 14,882 |
| 11th Feb 2026 (Wed) | 1,445.00 | 1,454.80 | 1,432.80 | 1,440.80 | 9,576 |
| 10th Feb 2026 (Tue) | 1,449.40 | 1,454.40 | 1,444.20 | 1,448.40 | 9,357 |
| 9th Feb 2026 (Mon) | 1,438.00 | 1,449.40 | 1,427.40 | 1,448.80 | 12,646 |
| 6th Feb 2026 (Fri) | 1,403.40 | 1,430.60 | 1,399.80 | 1,430.60 | 19,217 |
| 5th Feb 2026 (Thu) | 1,431.80 | 1,435.00 | 1,403.00 | 1,417.20 | 29,799 |
| 4th Feb 2026 (Wed) | 1,457.00 | 1,457.20 | 1,430.20 | 1,431.20 | 56,248 |