| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,403.40 | 1,430.60 | 1,399.80 | 1,430.60 | 19,217 |
| 5th Feb 2026 (Thu) | 1,431.80 | 1,435.00 | 1,403.00 | 1,417.20 | 29,799 |
| 4th Feb 2026 (Wed) | 1,457.00 | 1,457.20 | 1,430.20 | 1,431.20 | 56,248 |
| 3rd Feb 2026 (Tue) | 1,485.40 | 1,486.20 | 1,455.00 | 1,457.60 | 19,068 |
| 2nd Feb 2026 (Mon) | 1,448.00 | 1,479.00 | 1,447.40 | 1,478.80 | 13,177 |
| 30th Jan 2026 (Fri) | 1,468.40 | 1,480.00 | 1,465.00 | 1,473.00 | 32,274 |
| 29th Jan 2026 (Thu) | 1,499.20 | 1,500.00 | 1,458.40 | 1,466.00 | 18,530 |
| 28th Jan 2026 (Wed) | 1,501.60 | 1,502.20 | 1,492.80 | 1,492.80 | 15,694 |
| 27th Jan 2026 (Tue) | 1,484.00 | 1,489.60 | 1,478.80 | 1,489.20 | 16,242 |
| 26th Jan 2026 (Mon) | 1,466.80 | 1,478.40 | 1,460.20 | 1,478.20 | 7,689 |
| 23rd Jan 2026 (Fri) | 1,465.80 | 1,474.00 | 1,457.80 | 1,470.00 | 21,177 |
| 22nd Jan 2026 (Thu) | 1,459.80 | 1,468.20 | 1,457.40 | 1,464.20 | 12,091 |
| 21st Jan 2026 (Wed) | 1,438.00 | 1,453.00 | 1,428.20 | 1,449.60 | 17,563 |
| 20th Jan 2026 (Tue) | 1,441.40 | 1,448.80 | 1,432.00 | 1,448.60 | 31,474 |
| 19th Jan 2026 (Mon) | 1,446.00 | 1,448.20 | 1,439.00 | 1,445.00 | 19,480 |
| 16th Jan 2026 (Fri) | 1,473.20 | 1,475.80 | 1,459.60 | 1,466.20 | 13,835 |
| 15th Jan 2026 (Thu) | 1,465.00 | 1,479.60 | 1,464.20 | 1,476.40 | 12,470 |
| 14th Jan 2026 (Wed) | 1,474.60 | 1,475.20 | 1,452.00 | 1,457.00 | 27,357 |
| 13th Jan 2026 (Tue) | 1,476.80 | 1,484.00 | 1,471.20 | 1,479.00 | 7,303 |
| 12th Jan 2026 (Mon) | 1,466.20 | 1,479.20 | 1,460.80 | 1,478.60 | 19,041 |
| 9th Jan 2026 (Fri) | 1,463.20 | 1,475.40 | 1,460.00 | 1,473.20 | 12,213 |
| 8th Jan 2026 (Thu) | 1,467.40 | 1,470.60 | 1,457.20 | 1,459.80 | 17,356 |
| 7th Jan 2026 (Wed) | 1,467.60 | 1,476.80 | 1,465.40 | 1,475.60 | 7,602 |
| 6th Jan 2026 (Tue) | 1,460.40 | 1,468.00 | 1,454.40 | 1,463.60 | 30,466 |
| 5th Jan 2026 (Mon) | 1,450.80 | 1,463.00 | 1,450.80 | 1,462.60 | 9,758 |
| 2nd Jan 2026 (Fri) | 1,460.20 | 1,468.40 | 1,442.00 | 1,446.40 | 13,093 |
| 1st Jan 2026 (Thu) | 1,458.20 | 1,458.20 | 1,458.20 | 1,458.20 | 0 |
| 31st Dec 2025 (Wed) | 1,456.80 | 1,458.20 | 1,455.00 | 1,458.20 | 784 |
| 30th Dec 2025 (Tue) | 1,462.60 | 1,467.20 | 1,461.00 | 1,466.20 | 16,484 |
| 29th Dec 2025 (Mon) | 1,467.40 | 1,468.60 | 1,460.00 | 1,462.00 | 18,373 |
| 26th Dec 2025 (Fri) | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 0 |
| 25th Dec 2025 (Thu) | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 0 |
| 24th Dec 2025 (Wed) | 1,466.40 | 1,468.20 | 1,466.20 | 1,467.60 | 2,908 |
| 23rd Dec 2025 (Tue) | 1,459.00 | 1,464.00 | 1,456.20 | 1,463.20 | 5,986 |
| 22nd Dec 2025 (Mon) | 1,460.60 | 1,465.40 | 1,456.80 | 1,460.60 | 6,376 |
| 19th Dec 2025 (Fri) | 1,440.40 | 1,453.40 | 1,436.60 | 1,451.80 | 10,660 |
| 18th Dec 2025 (Thu) | 1,422.40 | 1,442.40 | 1,422.40 | 1,442.40 | 10,134 |
| 17th Dec 2025 (Wed) | 1,443.40 | 1,448.60 | 1,421.60 | 1,421.60 | 15,568 |
| 16th Dec 2025 (Tue) | 1,426.80 | 1,441.60 | 1,426.20 | 1,434.20 | 13,125 |
| 15th Dec 2025 (Mon) | 1,447.60 | 1,456.40 | 1,436.60 | 1,444.20 | 12,000 |
| 12th Dec 2025 (Fri) | 1,470.80 | 1,472.00 | 1,441.80 | 1,442.60 | 6,380 |
| 11th Dec 2025 (Thu) | 1,463.80 | 1,472.20 | 1,455.80 | 1,460.80 | 12,181 |
| 10th Dec 2025 (Wed) | 1,474.20 | 1,474.80 | 1,463.60 | 1,469.40 | 33,531 |
| 9th Dec 2025 (Tue) | 1,472.00 | 1,472.80 | 1,464.60 | 1,472.80 | 9,368 |
| 8th Dec 2025 (Mon) | 1,478.00 | 1,480.60 | 1,468.00 | 1,468.80 | 9,065 |