| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 1,062.50 | 1,069.00 | 1,040.00 | 1,050.00 | 16,037 |
| 10th Apr 2025 (Thu) | 1,086.42 | 1,086.83 | 1,049.28 | 1,049.28 | 33,442 |
| 9th Apr 2025 (Wed) | 978.59 | 998.88 | 960.00 | 986.06 | 28,808 |
| 8th Apr 2025 (Tue) | 1,010.83 | 1,042.42 | 1,006.23 | 1,025.85 | 33,816 |
| 7th Apr 2025 (Mon) | 939.98 | 1,017.99 | 937.60 | 983.12 | 82,999 |
| 4th Apr 2025 (Fri) | 1,057.28 | 1,058.94 | 1,005.00 | 1,018.39 | 42,744 |
| 3rd Apr 2025 (Thu) | 1,081.54 | 1,088.10 | 1,063.00 | 1,071.27 | 27,540 |
| 2nd Apr 2025 (Wed) | 1,110.00 | 1,118.45 | 1,096.23 | 1,117.90 | 20,849 |
| 1st Apr 2025 (Tue) | 1,102.55 | 1,111.82 | 1,094.23 | 1,109.92 | 32,779 |
| 31st Mar 2025 (Mon) | 1,090.29 | 1,092.87 | 1,077.00 | 1,089.68 | 24,089 |
| 28th Mar 2025 (Fri) | 1,126.63 | 1,132.01 | 1,105.29 | 1,106.98 | 11,927 |
| 27th Mar 2025 (Thu) | 1,138.14 | 1,145.25 | 1,130.55 | 1,138.82 | 10,002 |
| 26th Mar 2025 (Wed) | 1,160.39 | 1,161.51 | 1,143.42 | 1,145.02 | 7,181 |
| 25th Mar 2025 (Tue) | 1,153.15 | 1,161.56 | 1,150.04 | 1,157.34 | 12,587 |
| 24th Mar 2025 (Mon) | 1,142.92 | 1,154.76 | 1,142.55 | 1,153.86 | 9,747 |
| 21st Mar 2025 (Fri) | 1,124.47 | 1,125.97 | 1,112.74 | 1,125.02 | 7,440 |
| 20th Mar 2025 (Thu) | 1,135.80 | 1,138.75 | 1,118.00 | 1,126.38 | 15,512 |
| 19th Mar 2025 (Wed) | 1,114.32 | 1,128.25 | 1,114.32 | 1,126.20 | 10,668 |
| 18th Mar 2025 (Tue) | 1,131.09 | 1,134.35 | 1,110.50 | 1,117.83 | 14,171 |
| 17th Mar 2025 (Mon) | 1,120.00 | 1,135.19 | 1,119.78 | 1,126.28 | 22,158 |
| 14th Mar 2025 (Fri) | 1,108.19 | 1,126.46 | 1,108.08 | 1,123.30 | 17,105 |
| 13th Mar 2025 (Thu) | 1,111.84 | 1,121.98 | 1,102.80 | 1,106.13 | 14,997 |
| 12th Mar 2025 (Wed) | 1,113.24 | 1,130.21 | 1,109.00 | 1,126.73 | 40,916 |
| 11th Mar 2025 (Tue) | 1,112.54 | 1,120.99 | 1,100.17 | 1,109.57 | 48,089 |
| 10th Mar 2025 (Mon) | 1,148.18 | 1,148.86 | 1,116.20 | 1,121.80 | 27,656 |
| 7th Mar 2025 (Fri) | 1,152.29 | 1,156.18 | 1,135.00 | 1,135.30 | 24,326 |
| 6th Mar 2025 (Thu) | 1,172.66 | 1,173.74 | 1,157.45 | 1,168.29 | 24,399 |
| 5th Mar 2025 (Wed) | 1,172.71 | 1,177.84 | 1,155.65 | 1,155.65 | 24,254 |
| 4th Mar 2025 (Tue) | 1,170.05 | 1,173.89 | 1,147.00 | 1,151.27 | 18,432 |
| 3rd Mar 2025 (Mon) | 1,196.37 | 1,205.78 | 1,185.63 | 1,192.22 | 23,215 |
| 28th Feb 2025 (Fri) | 1,177.35 | 1,185.33 | 1,168.56 | 1,180.68 | 20,375 |
| 27th Feb 2025 (Thu) | 1,214.03 | 1,220.17 | 1,193.46 | 1,203.49 | 16,617 |
| 26th Feb 2025 (Wed) | 1,214.94 | 1,220.21 | 1,208.73 | 1,219.47 | 12,802 |
| 25th Feb 2025 (Tue) | 1,215.79 | 1,223.32 | 1,198.82 | 1,199.28 | 19,321 |
| 24th Feb 2025 (Mon) | 1,240.68 | 1,244.09 | 1,223.00 | 1,231.63 | 22,585 |
| 21st Feb 2025 (Fri) | 1,262.84 | 1,268.22 | 1,251.51 | 1,255.08 | 10,383 |
| 20th Feb 2025 (Thu) | 1,263.39 | 1,267.08 | 1,252.00 | 1,257.61 | 7,263 |
| 19th Feb 2025 (Wed) | 1,268.37 | 1,269.59 | 1,260.77 | 1,266.35 | 19,154 |
| 18th Feb 2025 (Tue) | 1,271.95 | 1,272.02 | 1,261.14 | 1,263.91 | 12,819 |
| 17th Feb 2025 (Mon) | 1,267.86 | 1,269.00 | 1,264.90 | 1,267.56 | 12,243 |
| 14th Feb 2025 (Fri) | 1,261.58 | 1,263.42 | 1,256.47 | 1,261.14 | 6,066 |
| 13th Feb 2025 (Thu) | 1,245.15 | 1,256.83 | 1,240.00 | 1,253.63 | 7,656 |
| 12th Feb 2025 (Wed) | 1,241.52 | 1,243.77 | 1,225.70 | 1,234.14 | 5,352 |