| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,298.20 | 1,300.40 | 1,293.80 | 1,296.00 | 13,815 |
| 27th Jun 2025 (Fri) | 1,290.40 | 1,295.20 | 1,288.00 | 1,294.40 | 8,307 |
| 26th Jun 2025 (Thu) | 1,278.60 | 1,282.80 | 1,276.60 | 1,281.60 | 9,202 |
| 25th Jun 2025 (Wed) | 1,271.60 | 1,280.00 | 1,271.00 | 1,272.60 | 9,042 |
| 24th Jun 2025 (Tue) | 1,268.40 | 1,269.20 | 1,263.60 | 1,268.60 | 6,196 |
| 23rd Jun 2025 (Mon) | 1,237.80 | 1,248.40 | 1,235.40 | 1,245.60 | 4,070 |
| 20th Jun 2025 (Fri) | 1,242.40 | 1,254.80 | 1,235.00 | 1,241.80 | 3,998 |
| 19th Jun 2025 (Thu) | 1,239.40 | 1,239.80 | 1,227.80 | 1,230.20 | 6,759 |
| 18th Jun 2025 (Wed) | 1,247.80 | 1,252.60 | 1,243.20 | 1,249.80 | 5,450 |
| 17th Jun 2025 (Tue) | 1,250.60 | 1,254.60 | 1,247.40 | 1,251.40 | 6,589 |
| 16th Jun 2025 (Mon) | 1,245.00 | 1,259.20 | 1,244.20 | 1,257.80 | 7,642 |
| 13th Jun 2025 (Fri) | 1,236.60 | 1,248.00 | 1,235.40 | 1,247.60 | 10,622 |
| 12th Jun 2025 (Thu) | 1,250.80 | 1,256.80 | 1,243.20 | 1,254.40 | 6,279 |
| 11th Jun 2025 (Wed) | 1,253.00 | 1,263.20 | 1,252.60 | 1,260.20 | 11,721 |
| 10th Jun 2025 (Tue) | 1,247.80 | 1,252.60 | 1,243.80 | 1,246.60 | 5,252 |
| 9th Jun 2025 (Mon) | 1,245.40 | 1,251.60 | 1,244.20 | 1,249.00 | 7,808 |
| 6th Jun 2025 (Fri) | 1,239.40 | 1,250.20 | 1,237.80 | 1,245.60 | 8,209 |
| 5th Jun 2025 (Thu) | 1,243.80 | 1,253.40 | 1,241.40 | 1,252.60 | 9,032 |
| 4th Jun 2025 (Wed) | 1,240.20 | 1,245.20 | 1,237.60 | 1,243.80 | 12,355 |
| 3rd Jun 2025 (Tue) | 1,227.40 | 1,239.60 | 1,223.40 | 1,238.20 | 4,840 |
| 2nd Jun 2025 (Mon) | 1,213.40 | 1,226.20 | 1,210.20 | 1,221.20 | 12,506 |
| 30th May 2025 (Fri) | 1,219.20 | 1,223.80 | 1,213.80 | 1,218.40 | 10,257 |
| 29th May 2025 (Thu) | 1,243.60 | 1,247.60 | 1,222.40 | 1,225.40 | 10,633 |
| 28th May 2025 (Wed) | 1,224.20 | 1,231.60 | 1,222.80 | 1,225.00 | 8,141 |
| 27th May 2025 (Tue) | 1,213.00 | 1,222.40 | 1,211.00 | 1,221.00 | 7,213 |
| 26th May 2025 (Mon) | 1,216.61409 | 1,216.61409 | 1,216.61409 | 1,216.61409 | 414 |
| 23rd May 2025 (Fri) | 1,207.00 | 1,212.60 | 1,184.20 | 1,197.80 | 10,726 |
| 22nd May 2025 (Thu) | 1,210.20 | 1,217.20 | 1,201.60 | 1,212.60 | 10,602 |
| 21st May 2025 (Wed) | 1,215.40 | 1,228.80 | 1,211.80 | 1,227.60 | 5,302 |
| 20th May 2025 (Tue) | 1,222.60 | 1,226.00 | 1,219.60 | 1,222.60 | 6,652 |
| 19th May 2025 (Mon) | 1,209.60 | 1,224.40 | 1,204.60 | 1,222.00 | 11,805 |
| 16th May 2025 (Fri) | 1,219.00 | 1,226.80 | 1,217.40 | 1,221.80 | 10,515 |
| 15th May 2025 (Thu) | 1,217.40 | 1,221.20 | 1,209.40 | 1,221.00 | 7,487 |
| 14th May 2025 (Wed) | 1,216.60 | 1,220.80 | 1,212.00 | 1,219.60 | 18,508 |
| 13th May 2025 (Tue) | 1,189.20 | 1,213.80 | 1,187.60 | 1,213.80 | 10,676 |
| 12th May 2025 (Mon) | 1,184.80 | 1,196.80 | 1,179.80 | 1,185.60 | 24,127 |
| 9th May 2025 (Fri) | 1,151.00 | 1,156.60 | 1,145.20 | 1,148.60 | 10,707 |
| 8th May 2025 (Thu) | 1,148.40 | 1,155.20 | 1,140.60 | 1,151.60 | 13,415 |
| 7th May 2025 (Wed) | 1,138.80 | 1,141.40 | 1,128.60 | 1,129.00 | 4,946 |
| 6th May 2025 (Tue) | 1,137.80 | 1,138.40 | 1,125.40 | 1,136.60 | 21,230 |
| 5th May 2025 (Mon) | 1,144.9285 | 1,144.9285 | 1,144.9285 | 1,144.9285 | 2,454 |
| 2nd May 2025 (Fri) | 1,135.80 | 1,150.00 | 1,132.20 | 1,147.80 | 21,834 |
| 1st May 2025 (Thu) | 1,134.60 | 1,145.80 | 1,133.00 | 1,142.60 | 9,818 |