| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,400.60 | 1,408.00 | 1,399.40 | 1,403.60 | 4,511 |
| 18th Sep 2025 (Thu) | 1,397.60 | 1,408.00 | 1,396.80 | 1,406.60 | 13,913 |
| 17th Sep 2025 (Wed) | 1,392.00 | 1,393.20 | 1,384.40 | 1,385.60 | 8,695 |
| 16th Sep 2025 (Tue) | 1,395.00 | 1,398.20 | 1,390.80 | 1,390.80 | 13,110 |
| 15th Sep 2025 (Mon) | 1,383.20 | 1,390.20 | 1,379.20 | 1,389.00 | 7,780 |
| 12th Sep 2025 (Fri) | 1,376.00 | 1,381.00 | 1,373.40 | 1,380.20 | 4,219 |
| 11th Sep 2025 (Thu) | 1,370.00 | 1,377.20 | 1,366.00 | 1,376.80 | 5,108 |
| 10th Sep 2025 (Wed) | 1,370.40 | 1,375.00 | 1,367.20 | 1,370.20 | 8,605 |
| 9th Sep 2025 (Tue) | 1,365.00 | 1,367.20 | 1,358.20 | 1,360.80 | 9,369 |
| 8th Sep 2025 (Mon) | 1,359.80 | 1,367.20 | 1,358.80 | 1,366.60 | 10,715 |
| 5th Sep 2025 (Fri) | 1,360.40 | 1,367.20 | 1,346.00 | 1,352.60 | 7,834 |
| 4th Sep 2025 (Thu) | 1,342.40 | 1,347.60 | 1,340.60 | 1,346.40 | 7,579 |
| 3rd Sep 2025 (Wed) | 1,335.60 | 1,345.60 | 1,334.80 | 1,339.60 | 8,361 |
| 2nd Sep 2025 (Tue) | 1,341.00 | 1,341.60 | 1,317.60 | 1,320.60 | 11,338 |
| 1st Sep 2025 (Mon) | 1,341.40 | 1,344.40 | 1,340.40 | 1,344.40 | 8,155 |
| 29th Aug 2025 (Fri) | 1,356.60 | 1,357.60 | 1,339.00 | 1,341.80 | 13,559 |
| 28th Aug 2025 (Thu) | 1,349.60 | 1,357.80 | 1,348.60 | 1,356.00 | 6,921 |
| 27th Aug 2025 (Wed) | 1,349.00 | 1,350.00 | 1,343.00 | 1,348.00 | 4,305 |
| 26th Aug 2025 (Tue) | 1,340.00 | 1,345.80 | 1,338.40 | 1,343.40 | 8,415 |
| 25th Aug 2025 (Mon) | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,322.20 | 1,351.20 | 1,321.60 | 1,351.00 | 5,495 |
| 21st Aug 2025 (Thu) | 1,334.40 | 1,334.40 | 1,325.80 | 1,330.20 | 7,749 |
| 20th Aug 2025 (Wed) | 1,336.00 | 1,339.20 | 1,315.80 | 1,328.20 | 8,509 |
| 19th Aug 2025 (Tue) | 1,356.60 | 1,359.20 | 1,343.00 | 1,347.00 | 7,445 |
| 18th Aug 2025 (Mon) | 1,359.40 | 1,360.20 | 1,355.00 | 1,355.40 | 7,050 |
| 15th Aug 2025 (Fri) | 1,367.40 | 1,368.00 | 1,357.20 | 1,359.60 | 4,847 |
| 14th Aug 2025 (Thu) | 1,365.60 | 1,370.00 | 1,358.20 | 1,363.40 | 7,949 |
| 13th Aug 2025 (Wed) | 1,366.80 | 1,373.20 | 1,364.00 | 1,365.60 | 10,701 |
| 12th Aug 2025 (Tue) | 1,349.60 | 1,361.40 | 1,347.00 | 1,360.80 | 7,389 |
| 11th Aug 2025 (Mon) | 1,355.20 | 1,355.80 | 1,350.00 | 1,354.40 | 6,213 |
| 8th Aug 2025 (Fri) | 1,342.80 | 1,351.40 | 1,342.00 | 1,349.20 | 9,312 |
| 7th Aug 2025 (Thu) | 1,339.00 | 1,349.60 | 1,338.60 | 1,341.20 | 8,624 |
| 6th Aug 2025 (Wed) | 1,322.60 | 1,330.40 | 1,317.80 | 1,330.40 | 7,126 |
| 5th Aug 2025 (Tue) | 1,333.20 | 1,333.80 | 1,320.00 | 1,320.40 | 8,987 |
| 4th Aug 2025 (Mon) | 1,310.20 | 1,325.60 | 1,309.80 | 1,323.40 | 11,567 |
| 1st Aug 2025 (Fri) | 1,326.40 | 1,326.80 | 1,299.40 | 1,305.80 | 9,289 |
| 31st Jul 2025 (Thu) | 1,355.20 | 1,358.20 | 1,338.00 | 1,342.20 | 12,218 |
| 30th Jul 2025 (Wed) | 1,338.60 | 1,340.80 | 1,336.60 | 1,337.80 | 5,250 |
| 29th Jul 2025 (Tue) | 1,341.20 | 1,347.00 | 1,336.60 | 1,337.20 | 6,091 |
| 28th Jul 2025 (Mon) | 1,341.60 | 1,342.00 | 1,335.00 | 1,337.40 | 6,831 |
| 25th Jul 2025 (Fri) | 1,331.60 | 1,333.40 | 1,328.80 | 1,333.40 | 6,591 |
| 24th Jul 2025 (Thu) | 1,329.60 | 1,332.40 | 1,327.00 | 1,330.80 | 8,025 |
| 23rd Jul 2025 (Wed) | 1,324.20 | 1,325.20 | 1,318.00 | 1,321.20 | 10,538 |
| 22nd Jul 2025 (Tue) | 1,326.80 | 1,328.80 | 1,315.20 | 1,322.00 | 8,574 |