| Date | Open | High | Low | Close | Volume |
| 20th May 2025 (Tue) | 1,222.60 | 1,226.00 | 1,219.60 | 1,222.60 | 6,652 |
| 19th May 2025 (Mon) | 1,209.60 | 1,224.40 | 1,204.60 | 1,222.00 | 11,805 |
| 16th May 2025 (Fri) | 1,219.00 | 1,226.80 | 1,217.40 | 1,221.80 | 10,515 |
| 15th May 2025 (Thu) | 1,217.40 | 1,221.20 | 1,209.40 | 1,221.00 | 7,487 |
| 14th May 2025 (Wed) | 1,216.60 | 1,220.80 | 1,212.00 | 1,219.60 | 18,508 |
| 13th May 2025 (Tue) | 1,189.20 | 1,213.80 | 1,187.60 | 1,213.80 | 10,676 |
| 12th May 2025 (Mon) | 1,184.80 | 1,196.80 | 1,179.80 | 1,185.60 | 24,127 |
| 9th May 2025 (Fri) | 1,151.00 | 1,156.60 | 1,145.20 | 1,148.60 | 10,707 |
| 8th May 2025 (Thu) | 1,148.40 | 1,155.20 | 1,140.60 | 1,151.60 | 13,415 |
| 7th May 2025 (Wed) | 1,138.80 | 1,141.40 | 1,128.60 | 1,129.00 | 4,946 |
| 6th May 2025 (Tue) | 1,137.80 | 1,138.40 | 1,125.40 | 1,136.60 | 21,230 |
| 5th May 2025 (Mon) | 1,144.9285 | 1,144.9285 | 1,144.9285 | 1,144.9285 | 2,454 |
| 2nd May 2025 (Fri) | 1,135.80 | 1,150.00 | 1,132.20 | 1,147.80 | 21,834 |
| 1st May 2025 (Thu) | 1,134.60 | 1,145.80 | 1,133.00 | 1,142.60 | 9,818 |
| 30th Apr 2025 (Wed) | 1,114.20 | 1,117.00 | 1,088.40 | 1,106.40 | 5,044 |
| 29th Apr 2025 (Tue) | 1,112.60 | 1,117.20 | 1,104.00 | 1,110.80 | 9,407 |
| 28th Apr 2025 (Mon) | 1,110.20 | 1,117.00 | 1,099.60 | 1,100.80 | 14,842 |
| 25th Apr 2025 (Fri) | 1,107.40 | 1,108.00 | 1,094.00 | 1,102.00 | 11,227 |
| 24th Apr 2025 (Thu) | 1,066.80 | 1,093.00 | 1,059.00 | 1,090.60 | 18,499 |
| 23rd Apr 2025 (Wed) | 1,066.60 | 1,090.40 | 1,065.00 | 1,076.80 | 15,268 |
| 22nd Apr 2025 (Tue) | 1,033.20 | 1,046.20 | 1,026.60 | 1,043.80 | 18,310 |
| 21st Apr 2025 (Mon) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 18th Apr 2025 (Fri) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 17th Apr 2025 (Thu) | 1,056.20 | 1,060.20 | 1,039.00 | 1,045.00 | 29,955 |
| 16th Apr 2025 (Wed) | 1,056.60 | 1,071.40 | 1,052.20 | 1,063.20 | 14,619 |
| 15th Apr 2025 (Tue) | 1,076.00 | 1,086.00 | 1,070.80 | 1,080.80 | 11,343 |
| 14th Apr 2025 (Mon) | 1,086.40 | 1,094.80 | 1,077.00 | 1,078.80 | 16,010 |
| 11th Apr 2025 (Fri) | 1,062.50 | 1,069.00 | 1,040.00 | 1,050.00 | 16,037 |
| 10th Apr 2025 (Thu) | 1,086.42 | 1,086.83 | 1,049.28 | 1,049.28 | 33,442 |
| 9th Apr 2025 (Wed) | 978.59 | 998.88 | 960.00 | 986.06 | 28,808 |
| 8th Apr 2025 (Tue) | 1,010.83 | 1,042.42 | 1,006.23 | 1,025.85 | 33,816 |
| 7th Apr 2025 (Mon) | 939.98 | 1,017.99 | 937.60 | 983.12 | 82,999 |
| 4th Apr 2025 (Fri) | 1,057.28 | 1,058.94 | 1,005.00 | 1,018.39 | 42,744 |
| 3rd Apr 2025 (Thu) | 1,081.54 | 1,088.10 | 1,063.00 | 1,071.27 | 27,540 |
| 2nd Apr 2025 (Wed) | 1,110.00 | 1,118.45 | 1,096.23 | 1,117.90 | 20,849 |
| 1st Apr 2025 (Tue) | 1,102.55 | 1,111.82 | 1,094.23 | 1,109.92 | 32,779 |
| 31st Mar 2025 (Mon) | 1,090.29 | 1,092.87 | 1,077.00 | 1,089.68 | 24,089 |
| 28th Mar 2025 (Fri) | 1,126.63 | 1,132.01 | 1,105.29 | 1,106.98 | 11,927 |
| 27th Mar 2025 (Thu) | 1,138.14 | 1,145.25 | 1,130.55 | 1,138.82 | 10,002 |
| 26th Mar 2025 (Wed) | 1,160.39 | 1,161.51 | 1,143.42 | 1,145.02 | 7,181 |
| 25th Mar 2025 (Tue) | 1,153.15 | 1,161.56 | 1,150.04 | 1,157.34 | 12,587 |
| 24th Mar 2025 (Mon) | 1,142.92 | 1,154.76 | 1,142.55 | 1,153.86 | 9,747 |
| 21st Mar 2025 (Fri) | 1,124.47 | 1,125.97 | 1,112.74 | 1,125.02 | 7,440 |