| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 1,366.80 | 1,373.20 | 1,364.00 | 1,365.60 | 10,701 |
| 12th Aug 2025 (Tue) | 1,349.60 | 1,361.40 | 1,347.00 | 1,360.80 | 7,389 |
| 11th Aug 2025 (Mon) | 1,355.20 | 1,355.80 | 1,350.00 | 1,354.40 | 6,213 |
| 8th Aug 2025 (Fri) | 1,342.80 | 1,351.40 | 1,342.00 | 1,349.20 | 9,312 |
| 7th Aug 2025 (Thu) | 1,339.00 | 1,349.60 | 1,338.60 | 1,341.20 | 8,624 |
| 6th Aug 2025 (Wed) | 1,322.60 | 1,330.40 | 1,317.80 | 1,330.40 | 7,126 |
| 5th Aug 2025 (Tue) | 1,333.20 | 1,333.80 | 1,320.00 | 1,320.40 | 8,987 |
| 4th Aug 2025 (Mon) | 1,310.20 | 1,325.60 | 1,309.80 | 1,323.40 | 11,567 |
| 1st Aug 2025 (Fri) | 1,326.40 | 1,326.80 | 1,299.40 | 1,305.80 | 9,289 |
| 31st Jul 2025 (Thu) | 1,355.20 | 1,358.20 | 1,338.00 | 1,342.20 | 12,218 |
| 30th Jul 2025 (Wed) | 1,338.60 | 1,340.80 | 1,336.60 | 1,337.80 | 5,250 |
| 29th Jul 2025 (Tue) | 1,341.20 | 1,347.00 | 1,336.60 | 1,337.20 | 6,091 |
| 28th Jul 2025 (Mon) | 1,341.60 | 1,342.00 | 1,335.00 | 1,337.40 | 6,831 |
| 25th Jul 2025 (Fri) | 1,331.60 | 1,333.40 | 1,328.80 | 1,333.40 | 6,591 |
| 24th Jul 2025 (Thu) | 1,329.60 | 1,332.40 | 1,327.00 | 1,330.80 | 8,025 |
| 23rd Jul 2025 (Wed) | 1,324.20 | 1,325.20 | 1,318.00 | 1,321.20 | 10,538 |
| 22nd Jul 2025 (Tue) | 1,326.80 | 1,328.80 | 1,315.20 | 1,322.00 | 8,574 |
| 21st Jul 2025 (Mon) | 1,324.60 | 1,332.80 | 1,321.20 | 1,331.60 | 6,558 |
| 18th Jul 2025 (Fri) | 1,324.80 | 1,326.80 | 1,319.80 | 1,321.60 | 7,631 |
| 17th Jul 2025 (Thu) | 1,316.40 | 1,322.00 | 1,312.20 | 1,321.20 | 10,753 |
| 16th Jul 2025 (Wed) | 1,306.40 | 1,314.80 | 1,302.20 | 1,302.20 | 7,270 |
| 15th Jul 2025 (Tue) | 1,315.60 | 1,320.00 | 1,313.60 | 1,316.40 | 5,751 |
| 14th Jul 2025 (Mon) | 1,298.40 | 1,308.80 | 1,296.20 | 1,307.40 | 7,379 |
| 11th Jul 2025 (Fri) | 1,305.20 | 1,307.60 | 1,299.60 | 1,305.20 | 5,243 |
| 10th Jul 2025 (Thu) | 1,307.00 | 1,312.20 | 1,301.80 | 1,306.80 | 13,238 |
| 9th Jul 2025 (Wed) | 1,300.60 | 1,313.00 | 1,299.60 | 1,305.40 | 6,738 |
| 8th Jul 2025 (Tue) | 1,303.00 | 1,304.60 | 1,298.00 | 1,300.20 | 5,132 |
| 7th Jul 2025 (Mon) | 1,302.80 | 1,306.20 | 1,299.80 | 1,301.40 | 16,496 |
| 4th Jul 2025 (Fri) | 1,306.00 | 1,306.20 | 1,300.00 | 1,302.00 | 6,716 |
| 3rd Jul 2025 (Thu) | 1,299.20 | 1,310.40 | 1,296.60 | 1,310.40 | 8,519 |
| 2nd Jul 2025 (Wed) | 1,293.40 | 1,297.60 | 1,282.60 | 1,295.40 | 6,517 |
| 1st Jul 2025 (Tue) | 1,296.60 | 1,297.60 | 1,282.80 | 1,287.20 | 28,500 |
| 30th Jun 2025 (Mon) | 1,298.20 | 1,300.40 | 1,293.80 | 1,296.00 | 13,815 |
| 27th Jun 2025 (Fri) | 1,290.40 | 1,295.20 | 1,288.00 | 1,294.40 | 8,307 |
| 26th Jun 2025 (Thu) | 1,278.60 | 1,282.80 | 1,276.60 | 1,281.60 | 9,202 |
| 25th Jun 2025 (Wed) | 1,271.60 | 1,280.00 | 1,271.00 | 1,272.60 | 9,042 |
| 24th Jun 2025 (Tue) | 1,268.40 | 1,269.20 | 1,263.60 | 1,268.60 | 6,196 |
| 23rd Jun 2025 (Mon) | 1,237.80 | 1,248.40 | 1,235.40 | 1,245.60 | 4,070 |
| 20th Jun 2025 (Fri) | 1,242.40 | 1,254.80 | 1,235.00 | 1,241.80 | 3,998 |
| 19th Jun 2025 (Thu) | 1,239.40 | 1,239.80 | 1,227.80 | 1,230.20 | 6,759 |
| 18th Jun 2025 (Wed) | 1,247.80 | 1,252.60 | 1,243.20 | 1,249.80 | 5,450 |
| 17th Jun 2025 (Tue) | 1,250.60 | 1,254.60 | 1,247.40 | 1,251.40 | 6,589 |
| 16th Jun 2025 (Mon) | 1,245.00 | 1,259.20 | 1,244.20 | 1,257.80 | 7,642 |