| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,324.80 | 1,326.80 | 1,319.80 | 1,321.60 | 7,631 |
| 17th Jul 2025 (Thu) | 1,316.40 | 1,322.00 | 1,312.20 | 1,321.20 | 10,753 |
| 16th Jul 2025 (Wed) | 1,306.40 | 1,314.80 | 1,302.20 | 1,302.20 | 7,270 |
| 15th Jul 2025 (Tue) | 1,315.60 | 1,320.00 | 1,313.60 | 1,316.40 | 5,751 |
| 14th Jul 2025 (Mon) | 1,298.40 | 1,308.80 | 1,296.20 | 1,307.40 | 7,379 |
| 11th Jul 2025 (Fri) | 1,305.20 | 1,307.60 | 1,299.60 | 1,305.20 | 5,243 |
| 10th Jul 2025 (Thu) | 1,307.00 | 1,312.20 | 1,301.80 | 1,306.80 | 13,238 |
| 9th Jul 2025 (Wed) | 1,300.60 | 1,313.00 | 1,299.60 | 1,305.40 | 6,738 |
| 8th Jul 2025 (Tue) | 1,303.00 | 1,304.60 | 1,298.00 | 1,300.20 | 5,132 |
| 7th Jul 2025 (Mon) | 1,302.80 | 1,306.20 | 1,299.80 | 1,301.40 | 16,496 |
| 4th Jul 2025 (Fri) | 1,306.00 | 1,306.20 | 1,300.00 | 1,302.00 | 6,716 |
| 3rd Jul 2025 (Thu) | 1,299.20 | 1,310.40 | 1,296.60 | 1,310.40 | 8,519 |
| 2nd Jul 2025 (Wed) | 1,293.40 | 1,297.60 | 1,282.60 | 1,295.40 | 6,517 |
| 1st Jul 2025 (Tue) | 1,296.60 | 1,297.60 | 1,282.80 | 1,287.20 | 28,500 |
| 30th Jun 2025 (Mon) | 1,298.20 | 1,300.40 | 1,293.80 | 1,296.00 | 13,815 |
| 27th Jun 2025 (Fri) | 1,290.40 | 1,295.20 | 1,288.00 | 1,294.40 | 8,307 |
| 26th Jun 2025 (Thu) | 1,278.60 | 1,282.80 | 1,276.60 | 1,281.60 | 9,202 |
| 25th Jun 2025 (Wed) | 1,271.60 | 1,280.00 | 1,271.00 | 1,272.60 | 9,042 |
| 24th Jun 2025 (Tue) | 1,268.40 | 1,269.20 | 1,263.60 | 1,268.60 | 6,196 |
| 23rd Jun 2025 (Mon) | 1,237.80 | 1,248.40 | 1,235.40 | 1,245.60 | 4,070 |
| 20th Jun 2025 (Fri) | 1,242.40 | 1,254.80 | 1,235.00 | 1,241.80 | 3,998 |
| 19th Jun 2025 (Thu) | 1,239.40 | 1,239.80 | 1,227.80 | 1,230.20 | 6,759 |
| 18th Jun 2025 (Wed) | 1,247.80 | 1,252.60 | 1,243.20 | 1,249.80 | 5,450 |
| 17th Jun 2025 (Tue) | 1,250.60 | 1,254.60 | 1,247.40 | 1,251.40 | 6,589 |
| 16th Jun 2025 (Mon) | 1,245.00 | 1,259.20 | 1,244.20 | 1,257.80 | 7,642 |
| 13th Jun 2025 (Fri) | 1,236.60 | 1,248.00 | 1,235.40 | 1,247.60 | 10,622 |
| 12th Jun 2025 (Thu) | 1,250.80 | 1,256.80 | 1,243.20 | 1,254.40 | 6,279 |
| 11th Jun 2025 (Wed) | 1,253.00 | 1,263.20 | 1,252.60 | 1,260.20 | 11,721 |
| 10th Jun 2025 (Tue) | 1,247.80 | 1,252.60 | 1,243.80 | 1,246.60 | 5,252 |
| 9th Jun 2025 (Mon) | 1,245.40 | 1,251.60 | 1,244.20 | 1,249.00 | 7,808 |
| 6th Jun 2025 (Fri) | 1,239.40 | 1,250.20 | 1,237.80 | 1,245.60 | 8,209 |
| 5th Jun 2025 (Thu) | 1,243.80 | 1,253.40 | 1,241.40 | 1,252.60 | 9,032 |
| 4th Jun 2025 (Wed) | 1,240.20 | 1,245.20 | 1,237.60 | 1,243.80 | 12,355 |
| 3rd Jun 2025 (Tue) | 1,227.40 | 1,239.60 | 1,223.40 | 1,238.20 | 4,840 |
| 2nd Jun 2025 (Mon) | 1,213.40 | 1,226.20 | 1,210.20 | 1,221.20 | 12,506 |
| 30th May 2025 (Fri) | 1,219.20 | 1,223.80 | 1,213.80 | 1,218.40 | 10,257 |
| 29th May 2025 (Thu) | 1,243.60 | 1,247.60 | 1,222.40 | 1,225.40 | 10,633 |
| 28th May 2025 (Wed) | 1,224.20 | 1,231.60 | 1,222.80 | 1,225.00 | 8,141 |
| 27th May 2025 (Tue) | 1,213.00 | 1,222.40 | 1,211.00 | 1,221.00 | 7,213 |
| 26th May 2025 (Mon) | 1,216.61409 | 1,216.61409 | 1,216.61409 | 1,216.61409 | 414 |
| 23rd May 2025 (Fri) | 1,207.00 | 1,212.60 | 1,184.20 | 1,197.80 | 10,726 |
| 22nd May 2025 (Thu) | 1,210.20 | 1,217.20 | 1,201.60 | 1,212.60 | 10,602 |
| 21st May 2025 (Wed) | 1,215.40 | 1,228.80 | 1,211.80 | 1,227.60 | 5,302 |