| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 210.00p | OTC Trade |
17:07:28 - 02-Jun-25 |
| Buy* | 1,077 | 210.48p | Ordinary |
16:29:48 - 02-Jun-25 |
| Unknown* | 17,300 | 208.00p | Ordinary |
16:24:03 - 02-Jun-25 |
| Buy* | 2,138 | 210.00p | Suspected BUY Trade |
16:17:51 - 02-Jun-25 |
| Sell* | 10,000 | 208.90p | Ordinary |
16:13:42 - 02-Jun-25 |
| Buy* | 12 | 210.00p | Ordinary |
16:04:59 - 02-Jun-25 |
| Sell* | 3,500 | 208.112p | Ordinary |
16:02:36 - 02-Jun-25 |
| Sell* | 960 | 208.90p | Ordinary |
16:00:26 - 02-Jun-25 |
| Buy* | 190 | 209.75p | Ordinary |
15:59:08 - 02-Jun-25 |
| Buy* | 190 | 209.75p | Ordinary |
15:58:27 - 02-Jun-25 |
| Buy* | 210 | 209.75p | Ordinary |
15:56:39 - 02-Jun-25 |
| Unknown* | 2,138 | 209.00p | Ordinary |
15:49:19 - 02-Jun-25 |
| Buy* | 93 | 209.75p | Ordinary |
15:38:33 - 02-Jun-25 |
| Unknown* | 11,113 | 209.00p | Ordinary |
15:30:05 - 02-Jun-25 |
| Sell* | 7,500 | 208.00p | Ordinary |
15:26:30 - 02-Jun-25 |
| Buy* | 1,914 | 209.24p | Ordinary |
15:22:31 - 02-Jun-25 |
| Buy* | 5,000 | 209.24p | Ordinary |
14:55:13 - 02-Jun-25 |
| Sell* | 350 | 208.02p | Ordinary |
14:38:07 - 02-Jun-25 |
| Sell* | 333 | 208.02p | Ordinary |
14:36:03 - 02-Jun-25 |
| Sell* | 5,000 | 208.20p | Ordinary |
14:28:30 - 02-Jun-25 |
| Sell* | 1,100 | 208.2022p | Ordinary |
14:18:03 - 02-Jun-25 |
| Sell* | 1,000 | 208.2022p | Ordinary |
13:58:04 - 02-Jun-25 |
| Sell* | 1,050 | 208.2022p | Ordinary |
13:54:23 - 02-Jun-25 |
| Sell* | 21,253 | 208.1251p | Negotiated Trade |
13:53:04 - 02-Jun-25 |
| Sell* | 1,000 | 208.2022p | Ordinary |
13:50:47 - 02-Jun-25 |
| Sell* | 1 | 208.4044p | Ordinary |
13:38:34 - 02-Jun-25 |
| Buy* | 300 | 210.90p | Ordinary |
13:09:12 - 02-Jun-25 |
| Buy* | 1,419 | 210.90p | Ordinary |
12:59:42 - 02-Jun-25 |
| Buy* | 235 | 211.885p | Ordinary |
12:46:47 - 02-Jun-25 |
| Sell* | 2,500 | 209.112p | Ordinary |
12:44:07 - 02-Jun-25 |
| Buy* | 2,500 | 210.99p | Ordinary |
12:39:03 - 02-Jun-25 |
| Buy* | 1,588 | 211.24p | Ordinary |
12:30:43 - 02-Jun-25 |
| Buy* | 247 | 211.85p | Ordinary |
12:07:07 - 02-Jun-25 |
| Sell* | 146 | 210.00p | Ordinary |
11:50:38 - 02-Jun-25 |
| Sell* | 1,000 | 210.50p | Ordinary |
11:35:24 - 02-Jun-25 |
| Unknown* | 426 | 211.00p | Ordinary |
11:23:49 - 02-Jun-25 |
| Sell* | 2,500 | 210.60p | Ordinary |
11:23:06 - 02-Jun-25 |
| Unknown* | 353 | 211.00p | Ordinary |
11:19:54 - 02-Jun-25 |
| Buy* | 1,500 | 211.30p | Ordinary |
11:12:44 - 02-Jun-25 |
| Sell* | 10,000 | 210.00p | Ordinary |
11:02:44 - 02-Jun-25 |
| Sell* | 5 | 210.004p | Ordinary |
10:59:22 - 02-Jun-25 |
| Buy* | 234 | 211.45p | Ordinary |
10:51:59 - 02-Jun-25 |
| Sell* | 1,600 | 210.60p | Ordinary |
10:48:02 - 02-Jun-25 |
| Sell* | 6,900 | 210.165p | Ordinary |
10:46:22 - 02-Jun-25 |
| Unknown* | 15,000 | 212.10p | Ordinary |
10:45:46 - 02-Jun-25 |
| Buy* | 1,399 | 213.97p | Ordinary |
10:38:27 - 02-Jun-25 |
| Buy* | 5,000 | 213.97p | Ordinary |
10:38:00 - 02-Jun-25 |
| Buy* | 400 | 214.00p | Ordinary |
10:24:08 - 02-Jun-25 |
| Buy* | 103 | 214.00p | Ordinary |
10:19:31 - 02-Jun-25 |
| Buy* | 466 | 214.56p | Suspected BUY Trade |
10:18:39 - 02-Jun-25 |
| Buy* | 2,000 | 215.00p | Ordinary |
10:15:44 - 02-Jun-25 |
| Buy* | 2 | 214.844p | Ordinary |
10:13:18 - 02-Jun-25 |
| Sell* | 376 | 212.00p | Ordinary |
10:13:17 - 02-Jun-25 |
| Sell* | 500 | 214.455p | Ordinary |
10:12:01 - 02-Jun-25 |
| Sell* | 362 | 214.455p | Ordinary |
10:09:35 - 02-Jun-25 |
| Buy* | 334 | 214.56p | Suspected BUY Trade |
10:06:57 - 02-Jun-25 |
| Sell* | 2,358 | 212.60p | Ordinary |
10:04:12 - 02-Jun-25 |
| Sell* | 1,879 | 212.60p | Ordinary |
10:03:57 - 02-Jun-25 |
| Sell* | 2,358 | 212.60p | Ordinary |
10:03:46 - 02-Jun-25 |
| Buy* | 7,000 | 214.56p | Suspected BUY Trade |
10:01:33 - 02-Jun-25 |
| Unknown* | 50,000 | 213.00p | Negotiated Trade |
09:59:12 - 02-Jun-25 |
| Unknown* | 36,750 | 216.00p | Negotiated Trade |
09:53:06 - 02-Jun-25 |
| Sell* | 5,000 | 214.66p | Ordinary |
09:49:19 - 02-Jun-25 |
| Sell* | 10,000 | 214.22p | Ordinary |
09:48:17 - 02-Jun-25 |
| Buy* | 5,000 | 216.077p | Ordinary |
09:47:53 - 02-Jun-25 |
| Buy* | 1,388 | 216.077p | Ordinary |
09:45:50 - 02-Jun-25 |
| Buy* | 40 | 216.14p | Ordinary |
09:42:37 - 02-Jun-25 |
| Buy* | 250 | 216.195p | Ordinary |
09:31:54 - 02-Jun-25 |
| Buy* | 2,312 | 216.195p | Ordinary |
09:27:48 - 02-Jun-25 |
| Buy* | 475 | 215.00p | Ordinary |
09:21:12 - 02-Jun-25 |
| Buy* | 5,000 | 215.00p | Ordinary |
09:21:03 - 02-Jun-25 |
| Buy* | 5,000 | 215.00p | Ordinary |
09:19:28 - 02-Jun-25 |
| Buy* | 1,000 | 213.55p | Ordinary |
09:19:27 - 02-Jun-25 |
| Buy* | 4,648 | 215.00p | Ordinary |
09:18:50 - 02-Jun-25 |
| Buy* | 1,000 | 215.00p | Ordinary |
09:17:05 - 02-Jun-25 |
| Buy* | 1,392 | 215.00p | Ordinary |
09:16:06 - 02-Jun-25 |
| Sell* | 5 | 212.00p | Ordinary |
09:15:58 - 02-Jun-25 |
| Buy* | 1,400 | 215.00p | Ordinary |
09:13:44 - 02-Jun-25 |
| Buy* | 4,886 | 214.889p | Ordinary |
09:12:15 - 02-Jun-25 |
| Buy* | 2,000 | 213.99p | Ordinary |
09:06:02 - 02-Jun-25 |
| Buy* | 4,671 | 213.99p | Ordinary |
09:05:36 - 02-Jun-25 |
| Buy* | 5,587 | 214.75p | Ordinary |
09:04:27 - 02-Jun-25 |
| Buy* | 2,000 | 214.25p | Ordinary |
09:04:19 - 02-Jun-25 |
| Buy* | 5,000 | 213.00p | Ordinary |
09:02:00 - 02-Jun-25 |
| Buy* | 3,000 | 211.49p | Ordinary |
08:58:07 - 02-Jun-25 |
| Buy* | 1,001 | 211.49p | Ordinary |
08:56:22 - 02-Jun-25 |
| Buy* | 500 | 211.49p | Ordinary |
08:56:06 - 02-Jun-25 |
| Buy* | 1,500 | 211.44p | Ordinary |
08:55:09 - 02-Jun-25 |
| Buy* | 250 | 211.49p | Ordinary |
08:53:31 - 02-Jun-25 |
| Buy* | 1,800 | 211.49p | Ordinary |
08:53:21 - 02-Jun-25 |
| Buy* | 965 | 209.88p | Ordinary |
08:53:05 - 02-Jun-25 |
| Buy* | 845 | 209.88p | Ordinary |
08:52:40 - 02-Jun-25 |
| Buy* | 1,500 | 210.00p | Ordinary |
08:52:12 - 02-Jun-25 |
| Sell* | 500 | 208.336p | Ordinary |
08:47:26 - 02-Jun-25 |
| Buy* | 5,000 | 210.00p | Ordinary |
08:46:52 - 02-Jun-25 |
| Buy* | 6,129 | 210.00p | Ordinary |
08:44:53 - 02-Jun-25 |
| Buy* | 521 | 210.00p | Ordinary |
08:44:35 - 02-Jun-25 |
| Buy* | 5,904 | 209.785p | Ordinary |
08:37:23 - 02-Jun-25 |
| Buy* | 5,000 | 209.00p | Ordinary |
08:34:43 - 02-Jun-25 |
| Buy* | 1,000 | 208.50p | Ordinary |
08:33:57 - 02-Jun-25 |
| Buy* | 1,500 | 208.00p | Ordinary |
08:33:34 - 02-Jun-25 |
| Buy* | 5,000 | 208.00p | Ordinary |
08:32:52 - 02-Jun-25 |
| Buy* | 1,000 | 207.90p | Ordinary |
08:32:21 - 02-Jun-25 |
| Buy* | 1,210 | 207.90p | Ordinary |
08:29:21 - 02-Jun-25 |
| Buy* | 500 | 207.90p | Ordinary |
08:28:57 - 02-Jun-25 |
| Buy* | 10,000 | 207.00p | Ordinary |
08:28:35 - 02-Jun-25 |
| Buy* | 10,000 | 206.40p | Ordinary |
08:27:42 - 02-Jun-25 |
| Buy* | 700 | 206.40p | Ordinary |
08:27:33 - 02-Jun-25 |
| Buy* | 100 | 206.40p | Ordinary |
08:26:59 - 02-Jun-25 |
| Buy* | 100 | 206.00p | Ordinary |
08:24:13 - 02-Jun-25 |
| Buy* | 100 | 206.00p | Ordinary |
08:18:58 - 02-Jun-25 |
| Buy* | 2,500 | 206.00p | Ordinary |
08:18:28 - 02-Jun-25 |
| Buy* | 1,715 | 205.00p | Ordinary |
08:17:03 - 02-Jun-25 |
| Buy* | 241 | 205.00p | Ordinary |
08:14:15 - 02-Jun-25 |
| Sell* | 1,000 | 202.60p | Ordinary |
08:11:14 - 02-Jun-25 |
| Sell* | 4,942 | 202.60p | Ordinary |
08:01:02 - 02-Jun-25 |
| Buy* | 1,953 | 205.00p | Ordinary |
08:00:29 - 02-Jun-25 |
| Buy* | 3,898 | 205.00p | Ordinary |
08:00:28 - 02-Jun-25 |
| Sell* | 835 | 201.88p | Ordinary |
08:00:27 - 02-Jun-25 |
| Buy* | 45 | 205.00p | Ordinary |
08:00:24 - 02-Jun-25 |
| Sell* | 865 | 202.556p | Ordinary |
16:06:54 - 30-May-25 |
| Buy* | 1,797 | 205.00p | Ordinary |
16:03:34 - 30-May-25 |
| Buy* | 9 | 205.00p | Ordinary |
15:40:24 - 30-May-25 |
| Sell* | 199 | 202.556p | Ordinary |
15:32:22 - 30-May-25 |
| Buy* | 847 | 204.80p | Ordinary |
14:59:40 - 30-May-25 |
| Buy* | 2,000 | 204.80p | Ordinary |
14:19:48 - 30-May-25 |
| Sell* | 30 | 202.211p | Ordinary |
14:15:11 - 30-May-25 |
| Buy* | 243 | 204.96p | Ordinary |
14:15:11 - 30-May-25 |
| Buy* | 1,952 | 204.688p | Ordinary |
14:10:10 - 30-May-25 |
| Buy* | 973 | 204.688p | Ordinary |
14:03:47 - 30-May-25 |
| Buy* | 111 | 204.688p | Ordinary |
13:42:57 - 30-May-25 |
| Unknown* | 30,000 | 206.50p | Negotiated Trade |
13:21:44 - 30-May-25 |
| Sell* | 1,900 | 202.02p | Ordinary |
13:19:48 - 30-May-25 |
| Sell* | 10,000 | 202.00p | Ordinary |
13:12:43 - 30-May-25 |
| Buy* | 145 | 205.00p | Ordinary |
12:57:08 - 30-May-25 |
| Buy* | 111 | 205.00p | Ordinary |
12:09:26 - 30-May-25 |
| Sell* | 4,187 | 203.00p | Ordinary |
11:33:09 - 30-May-25 |
| Buy* | 2,000 | 204.76p | Ordinary |
11:32:32 - 30-May-25 |
| Buy* | 1,220 | 204.76p | Ordinary |
11:29:04 - 30-May-25 |
| Buy* | 3,750 | 204.688p | Ordinary |
11:28:50 - 30-May-25 |
| Buy* | 3,750 | 204.25p | Ordinary |
11:27:47 - 30-May-25 |
| Sell* | 1,500 | 201.10p | Ordinary |
11:21:28 - 30-May-25 |
| Buy* | 291 | 204.688p | Ordinary |
11:04:22 - 30-May-25 |
| Sell* | 96 | 201.00p | Ordinary |
11:03:35 - 30-May-25 |
| Buy* | 490 | 203.889p | Ordinary |
10:19:28 - 30-May-25 |
| Buy* | 292 | 203.889p | Ordinary |
10:18:08 - 30-May-25 |
| Sell* | 273 | 201.00p | Ordinary |
10:14:04 - 30-May-25 |
| Buy* | 1 | 204.869p | Ordinary |
10:01:52 - 30-May-25 |
| Sell* | 230 | 201.00p | Ordinary |
10:00:28 - 30-May-25 |
| Buy* | 390 | 203.889p | Ordinary |
09:58:16 - 30-May-25 |
| Sell* | 4,000 | 200.50p | Ordinary |
09:28:59 - 30-May-25 |
| Sell* | 1,124 | 201.00p | Ordinary |
09:23:55 - 30-May-25 |
| Sell* | 731 | 201.00p | Ordinary |
09:22:55 - 30-May-25 |
| Sell* | 2,004 | 202.265p | Ordinary |
09:21:31 - 30-May-25 |
| Buy* | 340 | 204.75p | Ordinary |
09:00:43 - 30-May-25 |
| Sell* | 2 | 203.00p | Ordinary |
08:41:50 - 30-May-25 |
| Buy* | 77 | 205.00p | Ordinary |
08:39:24 - 30-May-25 |
| Sell* | 2,500 | 203.00p | Ordinary |
08:21:25 - 30-May-25 |
| Sell* | 5,000 | 203.50p | Ordinary |
08:18:40 - 30-May-25 |
| Sell* | 71 | 205.25p | Ordinary |
08:00:11 - 30-May-25 |
| Sell* | 5,000 | 205.00p | Ordinary |
16:38:02 - 29-May-25 |
| Sell* | 1,840 | 205.00p | Ordinary |
15:43:44 - 29-May-25 |
| Unknown* | 3,697 | 206.50p | Ordinary |
15:38:44 - 29-May-25 |
| Unknown* | -3,227 | 206.50p | Ordinary Correction |
15:38:44 - 29-May-25 |
| Unknown* | 3,227 | 206.50p | Ordinary |
15:38:44 - 29-May-25 |
| Sell* | 1,053 | 205.18p | Ordinary |
15:28:40 - 29-May-25 |
| Buy* | 2,419 | 206.668p | Ordinary |
15:21:44 - 29-May-25 |
| Sell* | 1,450 | 205.18p | Ordinary |
15:16:04 - 29-May-25 |
| Buy* | 127 | 206.669p | Ordinary |
15:00:39 - 29-May-25 |
| Buy* | 2,419 | 206.669p | Ordinary |
14:56:58 - 29-May-25 |
| Buy* | 2,577 | 207.00p | Ordinary |
14:44:29 - 29-May-25 |
| Sell* | 4,000 | 205.60p | Ordinary |
14:32:32 - 29-May-25 |
| Sell* | 9,742 | 205.30p | Ordinary |
11:57:36 - 29-May-25 |
| Buy* | 500 | 208.50p | Ordinary |
11:22:18 - 29-May-25 |
| Sell* | 2,540 | 205.60p | Ordinary |
11:17:36 - 29-May-25 |
| Sell* | 2,434 | 205.68p | Ordinary |
10:55:09 - 29-May-25 |
| Sell* | 2,500 | 205.675p | Ordinary |
10:54:06 - 29-May-25 |
| Sell* | 5,607 | 205.675p | Ordinary |
10:53:55 - 29-May-25 |
| Buy* | 2,392 | 208.60p | Ordinary |
10:46:45 - 29-May-25 |
| Buy* | 479 | 208.69p | Ordinary |
10:37:30 - 29-May-25 |
| Buy* | 476 | 208.69p | Ordinary |
10:05:09 - 29-May-25 |
| Buy* | 263 | 208.69p | Ordinary |
09:59:10 - 29-May-25 |
| Sell* | 268 | 205.6165p | Ordinary |
09:59:06 - 29-May-25 |
| Buy* | 287 | 208.80p | Ordinary |
09:03:43 - 29-May-25 |
| Sell* | 1,015 | 205.6165p | Ordinary |
09:00:22 - 29-May-25 |
| Buy* | 284 | 208.80p | Ordinary |
08:43:01 - 29-May-25 |
| Buy* | 45 | 208.80p | Ordinary |
08:20:11 - 29-May-25 |
| Buy* | 473 | 208.80p | Ordinary |
08:14:12 - 29-May-25 |
| Sell* | 718 | 207.00p | Ordinary |
16:22:35 - 28-May-25 |
| Sell* | 1,500 | 205.60p | Ordinary |
16:18:56 - 28-May-25 |
| Sell* | 1,148 | 207.00p | Ordinary |
16:12:46 - 28-May-25 |
| Sell* | 628 | 207.00p | Ordinary |
15:56:18 - 28-May-25 |
| Sell* | 350 | 205.60p | Ordinary |
15:51:50 - 28-May-25 |
| Buy* | 2,266 | 207.50p | Ordinary |
15:51:26 - 28-May-25 |
| Sell* | 763 | 205.60p | Ordinary |
15:48:25 - 28-May-25 |
| Sell* | 966 | 207.00p | Ordinary |
15:28:56 - 28-May-25 |
| Sell* | 941 | 207.00p | Ordinary |
15:19:51 - 28-May-25 |
| Sell* | 1,930 | 207.00p | Ordinary |
15:07:01 - 28-May-25 |
| Sell* | 98 | 207.00p | Ordinary |
15:00:40 - 28-May-25 |
| Sell* | 1,704 | 206.40p | Ordinary |
14:59:25 - 28-May-25 |