Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 258.50p OTC Trade
 17:07:40 - 05-Mar-26
Buy* 30,000 260.00p Suspected BUY Trade
 15:46:53 - 05-Mar-26
Sell* 525 257.55p Ordinary
 15:22:20 - 05-Mar-26
Unknown* 4,535 258.50p Ordinary
 15:05:32 - 05-Mar-26
Unknown* 1,058 258.50p Ordinary
 15:04:49 - 05-Mar-26
Unknown* 1,562 258.50p Ordinary
 15:01:19 - 05-Mar-26
Buy* 1 260.00p Ordinary
 14:57:15 - 05-Mar-26
Buy* 103 259.76p Ordinary
 14:57:15 - 05-Mar-26
Buy* 190 259.76p Ordinary
 14:57:15 - 05-Mar-26
Sell* 2,500 258.00p Ordinary
 14:55:36 - 05-Mar-26
Sell* 5,000 260.00p Ordinary
 14:53:59 - 05-Mar-26
Sell* 2,462 260.00p Ordinary
 14:43:30 - 05-Mar-26
Buy* 192 260.90p Ordinary
 14:42:52 - 05-Mar-26
Sell* 812 260.00p Ordinary
 14:11:36 - 05-Mar-26
Sell* 1,200 260.32p Ordinary
 14:02:16 - 05-Mar-26
Buy* 1 262.00p Suspected BUY Trade
 14:00:21 - 05-Mar-26
Buy* 2 262.00p SI Trade
 13:30:38 - 05-Mar-26
Unknown* 0 262.00p SI Trade
 13:30:38 - 05-Mar-26
Sell* 2,000 260.32p Ordinary
 13:30:31 - 05-Mar-26
Unknown* 25,000 261.00p Ordinary
 13:16:14 - 05-Mar-26
Unknown* 2,242 261.00p Ordinary
 13:10:28 - 05-Mar-26
Sell* 5,000 260.00p Ordinary
 12:43:50 - 05-Mar-26
Buy* 250 262.00p SI Trade
 12:42:54 - 05-Mar-26
Sell* 7 260.00p SI Trade
 12:42:54 - 05-Mar-26
Buy* 20 262.00p SI Trade
 12:42:54 - 05-Mar-26
Sell* 3 260.00p SI Trade
 12:42:54 - 05-Mar-26
Buy* 1,830 262.00p Ordinary
 12:31:50 - 05-Mar-26
Sell* 217 260.24p Ordinary
 12:29:20 - 05-Mar-26
Buy* 1,024 262.00p Ordinary
 12:25:21 - 05-Mar-26
Buy* 500 262.10p Ordinary
 11:59:44 - 05-Mar-26
Sell* 490 260.24p Ordinary
 11:34:29 - 05-Mar-26
Buy* 490 262.195p Ordinary
 11:34:20 - 05-Mar-26
Sell* 375 260.24p Ordinary
 11:23:23 - 05-Mar-26
Sell* 3,838 260.60p Ordinary
 11:16:07 - 05-Mar-26
Unknown* 10,340 261.2488p Ordinary
 10:36:20 - 05-Mar-26
Buy* 1,115 262.44p Ordinary
 10:15:17 - 05-Mar-26
Buy* 1,000 263.50p Ordinary
 09:31:53 - 05-Mar-26
Buy* 13 264.00p SI Trade
 09:29:44 - 05-Mar-26
Buy* 7 264.00p SI Trade
 09:29:44 - 05-Mar-26
Unknown* 57,587 263.562p Negotiated Trade
 09:24:14 - 05-Mar-26
Sell* 1,480 262.661p Ordinary
 09:19:51 - 05-Mar-26
Buy* 8 263.64p Ordinary
 09:09:06 - 05-Mar-26
Buy* 14 263.68p Ordinary
 08:26:18 - 05-Mar-26
Buy* 10 264.00p SI Trade
 08:08:14 - 05-Mar-26
Buy* 10 264.00p SI Trade
 08:08:14 - 05-Mar-26
Buy* 2 264.00p SI Trade
 08:08:14 - 05-Mar-26
Buy* 7 264.00p SI Trade
 08:08:14 - 05-Mar-26
Unknown* 0 262.00p SI Trade
 08:08:14 - 05-Mar-26
Buy* 2 264.00p SI Trade
 08:08:14 - 05-Mar-26
Sell* 660 262.661p Ordinary
 08:05:15 - 05-Mar-26
Unknown* -1,544 263.68p Ordinary
Correction
 08:03:39 - 05-Mar-26
Unknown* 1,544 263.68p Ordinary
 08:03:39 - 05-Mar-26
Buy* 1,544 263.68p Ordinary
 08:03:39 - 05-Mar-26
Unknown* 4 266.00p OTC Trade
 08:00:06 - 05-Mar-26
Unknown* 5,000 263.00p Ordinary
 17:20:46 - 04-Mar-26
Unknown* 54,390 263.499p Ordinary
 16:28:29 - 04-Mar-26
Sell* 1,000 262.661p Ordinary
 15:58:53 - 04-Mar-26
Sell* 2,007 262.81p Ordinary
 15:56:19 - 04-Mar-26
Unknown* -1,490 263.68p Ordinary
Correction
 15:40:47 - 04-Mar-26
Buy* 1,490 263.68p Ordinary
 15:40:47 - 04-Mar-26
Buy* 1,490 263.68p Ordinary
 15:40:47 - 04-Mar-26
Unknown* 18,930 264.00p Ordinary
 15:40:42 - 04-Mar-26
Unknown* -3,306 262.81p Ordinary
Correction
 15:10:52 - 04-Mar-26
Unknown* 3,306 262.81p Ordinary
 15:10:52 - 04-Mar-26
Sell* 3,306 262.81p Ordinary
 15:10:52 - 04-Mar-26
Sell* 1,733 262.81p Ordinary
 15:00:59 - 04-Mar-26
Buy* 77 263.70p Ordinary
 14:35:31 - 04-Mar-26
Buy* 1 263.978p Ordinary
 14:12:23 - 04-Mar-26
Sell* 163 262.80p Ordinary
 14:08:44 - 04-Mar-26
Buy* 300 263.70p Ordinary
 13:58:14 - 04-Mar-26
Buy* 4,000 263.70p Ordinary
 13:54:15 - 04-Mar-26
Buy* 500 263.70p Ordinary
 13:40:56 - 04-Mar-26
Buy* 37 263.978p Ordinary
 13:28:52 - 04-Mar-26
Sell* 628 262.80p Ordinary
 13:22:42 - 04-Mar-26
Sell* 4,481 262.80p Ordinary
 13:16:23 - 04-Mar-26
Buy* 1,514 263.78p Ordinary
 12:39:39 - 04-Mar-26
Sell* 4,089 262.6711p Ordinary
 12:29:55 - 04-Mar-26
Sell* 1,534 262.661p Ordinary
 12:10:09 - 04-Mar-26
Buy* 5,000 263.85p Ordinary
 11:49:41 - 04-Mar-26
Buy* 4,077 263.80p Ordinary
 11:48:25 - 04-Mar-26
Buy* 400 263.80p Ordinary
 11:44:04 - 04-Mar-26
Buy* 1,895 263.80p Ordinary
 11:41:05 - 04-Mar-26
Sell* 502 262.56p Ordinary
 11:35:17 - 04-Mar-26
Sell* 792 262.56p Ordinary
 11:27:47 - 04-Mar-26
Sell* 294 262.44p Ordinary
 11:09:28 - 04-Mar-26
Buy* 294 263.85p Ordinary
 11:09:28 - 04-Mar-26
Sell* 1,018 262.56p Ordinary
 11:08:59 - 04-Mar-26
Buy* 2,652 263.80p Ordinary
 11:02:21 - 04-Mar-26
Sell* 3,058 262.56p Ordinary
 10:57:03 - 04-Mar-26
Buy* 2,614 263.80p Ordinary
 10:50:18 - 04-Mar-26
Sell* 100 262.56p Ordinary
 10:43:38 - 04-Mar-26
Sell* 2,000 262.56p Ordinary
 10:38:16 - 04-Mar-26
Buy* 1 264.00p SI Trade
 10:12:27 - 04-Mar-26
Sell* 5,000 262.16p Ordinary
 09:17:30 - 04-Mar-26
Unknown* 0 262.00p SI Trade
 09:16:37 - 04-Mar-26
Buy* 78 264.00p SI Trade
 09:16:37 - 04-Mar-26
Sell* 2,000 262.361p Ordinary
 09:15:54 - 04-Mar-26
Buy* 187 263.85p Ordinary
 09:08:53 - 04-Mar-26
Sell* 750 262.41p Ordinary
 09:01:05 - 04-Mar-26
Buy* 150 265.00p SI Trade
 08:36:11 - 04-Mar-26
Sell* 440 262.00p SI Trade
 08:36:11 - 04-Mar-26
Sell* 1,525 262.361p Ordinary
 08:36:06 - 04-Mar-26
Unknown* 60,000 262.10p Negotiated Trade
 08:34:31 - 04-Mar-26
Unknown* 12,000 262.33p Ordinary
 08:28:08 - 04-Mar-26
Sell* 600 262.33p Ordinary
 08:25:19 - 04-Mar-26
Buy* 2,500 265.00p Ordinary
 08:09:02 - 04-Mar-26
Buy* 2,500 265.00p Ordinary
 08:08:51 - 04-Mar-26
Buy* 6 265.00p SI Trade
 08:07:53 - 04-Mar-26
Unknown* 0 265.00p SI Trade
 08:07:53 - 04-Mar-26
Buy* 18 265.00p SI Trade
 08:07:53 - 04-Mar-26
Sell* 3,088 262.25p Ordinary
 08:01:56 - 04-Mar-26
Unknown* 550,000 266.86364p Negotiated Trade
 17:03:54 - 03-Mar-26
Buy* 143 264.00p Suspected BUY Trade
 16:35:22 - 03-Mar-26
Buy* 10,000 262.00p Ordinary
 15:30:27 - 03-Mar-26
Buy* 2,093 261.85p Ordinary
 15:28:05 - 03-Mar-26
Buy* 3,517 261.85p Ordinary
 15:27:35 - 03-Mar-26
Buy* 2,000 261.85p Ordinary
 15:25:50 - 03-Mar-26
Buy* 691 261.85p Ordinary
 15:25:11 - 03-Mar-26
Sell* 259 260.85p Ordinary
 15:24:30 - 03-Mar-26
Buy* 100 262.00p Ordinary
 15:19:26 - 03-Mar-26
Sell* 7 260.00p SI Trade
 15:19:25 - 03-Mar-26
Buy* 14 262.00p SI Trade
 15:19:25 - 03-Mar-26
Buy* 2 262.00p SI Trade
 15:19:25 - 03-Mar-26
Sell* 1 260.00p SI Trade
 15:19:25 - 03-Mar-26
Sell* 1,773 261.85p Ordinary
 15:14:02 - 03-Mar-26
Sell* 101 260.00p Ordinary
 15:11:54 - 03-Mar-26
Unknown* 10,000 261.85p Ordinary
 15:05:42 - 03-Mar-26
Sell* 2,546 261.85p Ordinary
 15:01:00 - 03-Mar-26
Sell* 5,780 261.85p Ordinary
 14:56:45 - 03-Mar-26
Sell* 386 261.40p Ordinary
 14:55:36 - 03-Mar-26
Sell* 1,599 261.85p Ordinary
 14:38:08 - 03-Mar-26
Sell* 1,320 261.85p Ordinary
 14:19:31 - 03-Mar-26
Sell* 2,500 261.85p Ordinary
 13:56:53 - 03-Mar-26
Sell* 776 261.85p Ordinary
 13:42:18 - 03-Mar-26
Sell* 1,065 261.80p Ordinary
 13:15:53 - 03-Mar-26
Buy* 7,500 263.40p Ordinary
 13:13:38 - 03-Mar-26
Sell* 1,000 261.75p Ordinary
 13:03:17 - 03-Mar-26
Buy* 3,793 263.45p Ordinary
 13:03:05 - 03-Mar-26
Sell* 924 261.75p Ordinary
 12:53:02 - 03-Mar-26
Sell* 3,822 261.75p Ordinary
 12:50:10 - 03-Mar-26
Sell* 6,000 261.75p Ordinary
 12:38:46 - 03-Mar-26
Sell* 1,960 261.75p Ordinary
 12:32:22 - 03-Mar-26
Sell* 1,400 261.55p Ordinary
 12:14:08 - 03-Mar-26
Sell* 1,498 261.55p Ordinary
 12:13:54 - 03-Mar-26
Sell* 2,234 261.55p Ordinary
 12:13:54 - 03-Mar-26
Buy* 1 264.00p SI Trade
 12:13:54 - 03-Mar-26
Unknown* 19,550 262.9398p Negotiated Trade
 12:13:52 - 03-Mar-26
Sell* 4,000 261.55p Ordinary
 12:13:46 - 03-Mar-26
Buy* 500 263.49p Ordinary
 12:13:12 - 03-Mar-26
Buy* 1 264.00p Ordinary
 12:13:12 - 03-Mar-26
Buy* 83 265.00p SI Trade
 12:13:12 - 03-Mar-26
Sell* 4,000 261.50p Ordinary
 12:13:11 - 03-Mar-26
Unknown* 10,592 261.336p Ordinary
 12:12:48 - 03-Mar-26
Unknown* 5,000 263.00p Ordinary
 12:11:51 - 03-Mar-26
Buy* 228 265.00p Ordinary
 12:11:47 - 03-Mar-26
Sell* 7 261.00p SI Trade
 12:11:47 - 03-Mar-26
Buy* 235 265.00p SI Trade
 12:11:47 - 03-Mar-26
Sell* 4,000 263.00p Ordinary
 12:11:08 - 03-Mar-26
Buy* 228 265.00p Ordinary
 12:05:31 - 03-Mar-26
Buy* 281 265.00p SI Trade
 12:05:31 - 03-Mar-26
Buy* 378 265.35p Ordinary
 12:05:12 - 03-Mar-26
Unknown* 6,883 264.50p Ordinary
 12:04:47 - 03-Mar-26
Buy* 375 265.40p Ordinary
 11:59:52 - 03-Mar-26
Sell* 3,850 264.665p Ordinary
 11:59:44 - 03-Mar-26
Sell* 4,250 265.00p Ordinary
 11:51:41 - 03-Mar-26
Unknown* 300,000 266.00p Ordinary
 11:42:31 - 03-Mar-26
Buy* 1,706 266.55p Ordinary
 11:24:27 - 03-Mar-26
Sell* 200 265.00p SI Trade
 11:17:52 - 03-Mar-26
Buy* 4,948 266.80p Ordinary
 11:17:42 - 03-Mar-26
Buy* 5,900 266.80p Ordinary
 11:16:58 - 03-Mar-26
Buy* 1 267.935p Ordinary
 11:07:12 - 03-Mar-26
Buy* 1,875 267.40p Ordinary
 11:01:46 - 03-Mar-26
Sell* 10,025 265.00p Uncrossing Trade
 11:00:20 - 03-Mar-26
Unknown* 30,000 265.00p Negotiated Trade
 10:58:01 - 03-Mar-26
Unknown* -30,000 265.00p Correction
Negotiated Trade
 10:58:01 - 03-Mar-26
Sell* 500 265.00p Ordinary
 10:57:53 - 03-Mar-26
Sell* 200 265.00p Ordinary
 10:57:33 - 03-Mar-26
Unknown* 25,000 268.00p Negotiated Trade
 10:55:00 - 03-Mar-26
Sell* 374 265.00p Ordinary
 10:51:52 - 03-Mar-26
Sell* 64 265.00p Ordinary
 10:48:09 - 03-Mar-26
Sell* 182 265.00p Ordinary
 10:35:45 - 03-Mar-26
Unknown* 10,000 266.50p Ordinary
 10:24:59 - 03-Mar-26
Sell* 2,500 266.50p Ordinary
 10:20:37 - 03-Mar-26
Buy* 142 270.00p SI Trade
 10:20:14 - 03-Mar-26
Buy* 224 270.00p Ordinary
 10:19:09 - 03-Mar-26
Buy* 11 270.00p SI Trade
 10:19:09 - 03-Mar-26
Buy* 15 270.00p SI Trade
 10:19:09 - 03-Mar-26
Buy* 1 270.00p SI Trade
 10:19:09 - 03-Mar-26
Sell* 3 268.00p SI Trade
 10:19:09 - 03-Mar-26
Buy* 257 270.00p SI Trade
 10:19:09 - 03-Mar-26
Unknown* 0 270.00p SI Trade
 10:19:09 - 03-Mar-26
Sell* 144 268.00p SI Trade
 10:19:09 - 03-Mar-26
Buy* 1 270.00p SI Trade
 10:19:09 - 03-Mar-26
Sell* 1 268.00p SI Trade
 10:19:09 - 03-Mar-26
Sell* 18 268.00p SI Trade
 10:19:09 - 03-Mar-26
Buy* 5 270.00p SI Trade
 10:19:09 - 03-Mar-26
Unknown* 0 270.00p SI Trade
 10:19:09 - 03-Mar-26
Buy* 1 270.00p SI Trade
 10:19:09 - 03-Mar-26
Sell* 1,000 268.08p Ordinary
 10:18:56 - 03-Mar-26
Sell* 2,500 269.96p Ordinary
 10:14:15 - 03-Mar-26
FTSE 100 Latest
Value10,413.94
Change0.00