Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,216 179.99p Ordinary
15:46:23 - 25-Jul-25
Unknown* 50,000 180.00p Negotiated Trade
15:41:04 - 25-Jul-25
Sell* 3,000 179.125p Ordinary
15:18:48 - 25-Jul-25
Unknown* -170 179.265p Ordinary
Correction
14:30:48 - 25-Jul-25
Sell* 170 179.265p Ordinary
14:30:48 - 25-Jul-25
Sell* 170 179.265p Ordinary
14:30:48 - 25-Jul-25
Sell* 2,260 179.22p Ordinary
14:21:46 - 25-Jul-25
Sell* 207 179.265p Ordinary
14:13:20 - 25-Jul-25
Sell* 768 179.265p Ordinary
14:02:22 - 25-Jul-25
Sell* 6,983 179.265p Ordinary
13:57:48 - 25-Jul-25
Sell* 100,000 180.27p Negotiated Trade
13:23:14 - 25-Jul-25
Unknown* 100,000 180.00p Negotiated Trade
13:03:42 - 25-Jul-25
Sell* 3,000 179.265p Ordinary
12:26:55 - 25-Jul-25
Sell* 1,555 179.265p Ordinary
11:57:38 - 25-Jul-25
Buy* 172 181.00p Ordinary
11:57:24 - 25-Jul-25
Unknown* 50,000 180.00p Negotiated Trade
11:37:49 - 25-Jul-25
Sell* 5,904 179.265p Ordinary
11:37:32 - 25-Jul-25
Unknown* 50,000 180.00p Negotiated Trade
11:37:06 - 25-Jul-25
Sell* 100,000 180.00p Negotiated Trade
11:36:51 - 25-Jul-25
Unknown* 50,000 180.00p Negotiated Trade
11:18:58 - 25-Jul-25
Sell* 6,129 179.525p Ordinary
10:35:08 - 25-Jul-25
Sell* 1,783 179.525p Ordinary
09:45:53 - 25-Jul-25
Buy* 664 180.66p Ordinary
09:37:08 - 25-Jul-25
Unknown* 36,750 179.75p Negotiated Trade
09:28:52 - 25-Jul-25
Sell* 1,000 179.6033p Ordinary
09:22:55 - 25-Jul-25
Sell* 2,747 179.6033p Ordinary
09:21:06 - 25-Jul-25
Sell* 5,000 179.7032p Ordinary
09:16:50 - 25-Jul-25
Sell* 3,000 179.7032p Ordinary
09:16:22 - 25-Jul-25
Sell* 5,000 179.7032p Ordinary
09:11:08 - 25-Jul-25
Buy* 328 181.00p Ordinary
08:53:10 - 25-Jul-25
Sell* 12,895 179.7032p Ordinary
08:52:49 - 25-Jul-25
Sell* 1,490 179.7032p Ordinary
08:43:25 - 25-Jul-25
Sell* 10,000 179.9091p Ordinary
08:03:34 - 25-Jul-25
Buy* 134 181.00p Ordinary
08:00:17 - 25-Jul-25
Sell* 3,898 179.9091p Ordinary
08:00:15 - 25-Jul-25
Unknown* 50,000 180.00p Negotiated Trade
16:24:39 - 24-Jul-25
Sell* 500 179.0909p Ordinary
16:17:36 - 24-Jul-25
Sell* 1,144 179.22p Ordinary
16:17:00 - 24-Jul-25
Buy* 282 181.1445p Ordinary
15:31:34 - 24-Jul-25
Unknown* 22,000 179.9091p Ordinary
15:19:58 - 24-Jul-25
Buy* 275 181.22p Ordinary
14:45:48 - 24-Jul-25
Sell* 250 179.9091p Ordinary
14:21:47 - 24-Jul-25
Sell* 96 179.9091p Ordinary
14:15:05 - 24-Jul-25
Buy* 1 181.22p Ordinary
14:15:05 - 24-Jul-25
Sell* 11,000 179.9091p Ordinary
14:02:39 - 24-Jul-25
Sell* 4,493 179.88p Ordinary
13:58:30 - 24-Jul-25
Sell* 11,000 179.8364p Ordinary
13:52:57 - 24-Jul-25
Buy* 5,000 180.77p Ordinary
13:29:59 - 24-Jul-25
Buy* 234 180.772p Ordinary
13:16:33 - 24-Jul-25
Buy* 829 180.77p Ordinary
12:39:49 - 24-Jul-25
Buy* 5,260 180.60p Ordinary
12:14:28 - 24-Jul-25
Unknown* 5,260 180.00p Ordinary
12:14:15 - 24-Jul-25
Sell* 128 179.5576p Ordinary
10:35:47 - 24-Jul-25
Sell* 4,000 179.5576p Ordinary
09:59:48 - 24-Jul-25
Buy* 1,104 180.772p Ordinary
09:46:59 - 24-Jul-25
Buy* 1,596 180.78p Ordinary
09:34:04 - 24-Jul-25
Buy* 6 180.968p Ordinary
09:30:26 - 24-Jul-25
Buy* 2,216 180.20p Ordinary
09:20:55 - 24-Jul-25
Buy* 27 180.984p Ordinary
09:13:40 - 24-Jul-25
Sell* 97 180.10p Ordinary
09:00:38 - 24-Jul-25
Sell* 1,401 180.10p Ordinary
08:52:58 - 24-Jul-25
Buy* 2,727 180.50p Ordinary
08:38:53 - 24-Jul-25
Unknown* 4,715 180.50p OTC Trade
17:08:22 - 23-Jul-25
Unknown* 50,000 180.00p Negotiated Trade
16:33:45 - 23-Jul-25
Unknown* 17,505 180.00p SI Trade
16:29:58 - 23-Jul-25
Buy* 1,107 180.60p Ordinary
16:29:00 - 23-Jul-25
Buy* 500 180.20p Ordinary
16:21:01 - 23-Jul-25
Sell* 484 179.5132p Ordinary
16:07:07 - 23-Jul-25
Sell* 427 179.5132p Ordinary
16:06:30 - 23-Jul-25
Sell* 1,000 179.94p Ordinary
16:00:38 - 23-Jul-25
Buy* 50,000 180.27p Suspected BUY Trade
15:53:35 - 23-Jul-25
Sell* 1,000 179.88p Ordinary
15:46:52 - 23-Jul-25
Sell* 1,619 179.5132p Ordinary
15:35:49 - 23-Jul-25
Sell* 1,810 179.71p Ordinary
15:32:35 - 23-Jul-25
Sell* 2,650 179.71p Ordinary
15:02:01 - 23-Jul-25
Unknown* 25,000 180.00p Negotiated Trade
14:58:45 - 23-Jul-25
Unknown* 50,000 180.00p Negotiated Trade
14:58:30 - 23-Jul-25
Sell* 12,500 179.4488p Ordinary
14:45:40 - 23-Jul-25
Sell* 747 179.66p Ordinary
14:43:13 - 23-Jul-25
Unknown* 10,000 180.00p Ordinary
14:40:50 - 23-Jul-25
Sell* 562 179.4488p Ordinary
14:32:45 - 23-Jul-25
Unknown* -140 179.4488p Ordinary
Correction
14:17:12 - 23-Jul-25
Sell* 140 179.4488p Ordinary
14:17:12 - 23-Jul-25
Sell* 5,877 179.405p Ordinary
14:11:46 - 23-Jul-25
Sell* 4,000 179.32p Ordinary
13:58:15 - 23-Jul-25
Sell* 648 179.32p Ordinary
13:50:46 - 23-Jul-25
Buy* 116 180.8533p Ordinary
13:50:18 - 23-Jul-25
Sell* 11,000 179.32p Ordinary
13:41:33 - 23-Jul-25
Unknown* 40,000 180.00p Negotiated Trade
13:16:51 - 23-Jul-25
Sell* 5,000 180.00p Ordinary
13:14:06 - 23-Jul-25
Sell* 10,000 180.02p Ordinary
13:13:29 - 23-Jul-25
Sell* 900 180.02p Ordinary
12:56:11 - 23-Jul-25
Buy* 5,000 180.944p Ordinary
12:51:09 - 23-Jul-25
Buy* 6,000 180.944p Ordinary
12:49:27 - 23-Jul-25
Sell* 5,913 180.341p Ordinary
12:46:00 - 23-Jul-25
Sell* 2,800 180.355p Ordinary
12:33:34 - 23-Jul-25
Sell* 6,000 180.355p Ordinary
12:31:05 - 23-Jul-25
Buy* 10,000 180.97p Ordinary
12:27:52 - 23-Jul-25
Buy* 1,102 180.97p Ordinary
12:20:20 - 23-Jul-25
Sell* 38 180.341p Ordinary
12:18:03 - 23-Jul-25
Sell* 170 180.341p Ordinary
12:09:12 - 23-Jul-25
Sell* 725 180.341p Ordinary
11:34:23 - 23-Jul-25
Sell* 7,213 180.341p Ordinary
11:33:52 - 23-Jul-25
Sell* 1,870 180.341p Ordinary
11:15:23 - 23-Jul-25
Sell* 2,864 180.33p Ordinary
11:13:36 - 23-Jul-25
Buy* 330 181.50p Ordinary
10:54:49 - 23-Jul-25
Sell* 676 180.33p Ordinary
10:44:38 - 23-Jul-25
Sell* 56 180.15p Ordinary
10:14:13 - 23-Jul-25
Buy* 2,444 181.485p Ordinary
10:00:26 - 23-Jul-25
Sell* 750 180.33p Ordinary
09:38:50 - 23-Jul-25
Buy* 1,652 181.35p Ordinary
09:21:03 - 23-Jul-25
Unknown* 25,000 180.60p Ordinary
09:20:15 - 23-Jul-25
Sell* 173 180.60p Ordinary
09:06:18 - 23-Jul-25
Buy* 2,500 181.88p Ordinary
08:20:46 - 23-Jul-25
Buy* 5,000 182.00p Ordinary
08:19:13 - 23-Jul-25
Buy* 5,000 181.00p Ordinary
08:18:13 - 23-Jul-25
Buy* 5,000 181.00p Ordinary
08:17:31 - 23-Jul-25
Buy* 5,000 181.00p Ordinary
08:17:25 - 23-Jul-25
Buy* 5,000 180.94p Ordinary
08:17:05 - 23-Jul-25
Buy* 5,000 180.94p Ordinary
08:16:57 - 23-Jul-25
Buy* 4,715 180.94p Ordinary
08:07:56 - 23-Jul-25
Sell* 400 180.06p Ordinary
08:00:18 - 23-Jul-25
Buy* 1,995 181.00p Suspected BUY Trade
16:35:16 - 22-Jul-25
Buy* 9 181.00p Ordinary
16:23:23 - 22-Jul-25
Buy* 440 180.85p Ordinary
16:20:36 - 22-Jul-25
Buy* 165 180.85p Ordinary
16:11:16 - 22-Jul-25
Sell* 1,059 180.16p Ordinary
15:57:23 - 22-Jul-25
Sell* 2,557 180.10p Ordinary
15:17:07 - 22-Jul-25
Unknown* 20,000 180.02p Ordinary
15:14:28 - 22-Jul-25
Buy* 105 180.90p Ordinary
15:14:25 - 22-Jul-25
Sell* 3,410 180.365p Ordinary
15:13:32 - 22-Jul-25
Sell* 1,658 181.00p Ordinary
15:08:37 - 22-Jul-25
Unknown* 20,000 181.36p Ordinary
15:08:09 - 22-Jul-25
Sell* 120 181.00p Ordinary
14:57:00 - 22-Jul-25
Sell* 10,000 181.3888p Ordinary
14:44:18 - 22-Jul-25
Buy* 26 182.45p Ordinary
14:00:39 - 22-Jul-25
Buy* 547 182.489p Ordinary
13:36:48 - 22-Jul-25
Buy* 876 182.489p Ordinary
13:31:24 - 22-Jul-25
Sell* 981 181.36p Ordinary
12:54:15 - 22-Jul-25
Buy* 5,000 182.699p Ordinary
12:31:43 - 22-Jul-25
Sell* 2,500 181.36p Ordinary
12:24:21 - 22-Jul-25
Sell* 4,000 182.00p Ordinary
11:47:32 - 22-Jul-25
Sell* 7,500 182.00p Negotiated Trade
11:47:32 - 22-Jul-25
Sell* 4,000 182.00p Negotiated Trade
11:47:32 - 22-Jul-25
Sell* 5,000 182.00p Negotiated Trade
11:47:32 - 22-Jul-25
Sell* 7,080 182.165p Ordinary
11:39:24 - 22-Jul-25
Buy* 10,000 182.889p Ordinary
11:38:56 - 22-Jul-25
Sell* 2,200 182.165p Ordinary
11:37:42 - 22-Jul-25
Sell* 5,000 182.10p Ordinary
11:34:29 - 22-Jul-25
Unknown* 25,000 182.45p Ordinary
11:24:38 - 22-Jul-25
Buy* 274 182.45p Ordinary
11:21:14 - 22-Jul-25
Sell* 3,000 181.00p Ordinary
11:20:36 - 22-Jul-25
Buy* 274 182.45p Ordinary
11:17:41 - 22-Jul-25
Buy* 99 181.56p Ordinary
11:02:34 - 22-Jul-25
Buy* 103 181.56p Ordinary
10:47:43 - 22-Jul-25
Buy* 532 183.00p Ordinary
10:41:41 - 22-Jul-25
Buy* 2,500 183.00p Ordinary
10:30:11 - 22-Jul-25
Buy* 9,000 181.90p Ordinary
10:29:20 - 22-Jul-25
Unknown* 20,000 181.55p Ordinary
10:02:38 - 22-Jul-25
Buy* 526 181.90p Ordinary
10:00:09 - 22-Jul-25
Buy* 549 181.90p Ordinary
09:49:16 - 22-Jul-25
Buy* 100 181.62p Ordinary
09:32:19 - 22-Jul-25
Buy* 2,500 183.00p Ordinary
09:24:12 - 22-Jul-25
Unknown* 11,024 181.50p Ordinary
09:22:55 - 22-Jul-25
Buy* 5,000 182.00p Ordinary
09:15:52 - 22-Jul-25
Buy* 8,500 181.96p Ordinary
09:13:46 - 22-Jul-25
Unknown* 17,500 181.00p Ordinary
09:12:00 - 22-Jul-25
Buy* 408 182.00p Ordinary
09:09:21 - 22-Jul-25
Unknown* 15,000 181.33p Ordinary
09:07:55 - 22-Jul-25
Unknown* 15,866 181.33p Ordinary
09:07:50 - 22-Jul-25
Buy* 2,500 181.96p Ordinary
09:03:47 - 22-Jul-25
Buy* 5,000 181.80p Ordinary
09:01:02 - 22-Jul-25
Unknown* 258 181.00p Ordinary
09:00:42 - 22-Jul-25
Buy* 1,500 181.85p Ordinary
08:55:23 - 22-Jul-25
Buy* 2,000 181.85p Ordinary
08:54:37 - 22-Jul-25
Buy* 6 183.00p Ordinary
08:54:26 - 22-Jul-25
Sell* 3,500 181.85p Ordinary
08:52:45 - 22-Jul-25
Buy* 1,275 184.00p Ordinary
08:46:56 - 22-Jul-25
Sell* 11,500 181.66p Ordinary
08:39:43 - 22-Jul-25
Sell* 276 180.80p Ordinary
08:28:58 - 22-Jul-25
Buy* 3,534 183.92p Ordinary
08:27:33 - 22-Jul-25
Sell* 5,000 182.00p Ordinary
08:13:43 - 22-Jul-25
Sell* 5,000 184.00p Ordinary
08:12:52 - 22-Jul-25
Sell* 5,000 184.00p Ordinary
08:12:45 - 22-Jul-25
Sell* 10,000 184.00p Ordinary
08:11:44 - 22-Jul-25
Sell* 10,000 184.02p Ordinary
08:11:12 - 22-Jul-25
Sell* 10,000 184.55p Ordinary
08:10:56 - 22-Jul-25
Sell* 3,312 185.08p Ordinary
08:09:14 - 22-Jul-25
Sell* 2,584 185.08p Ordinary
08:08:49 - 22-Jul-25
Buy* 200,000 185.2775p Suspected BUY Trade
16:55:33 - 21-Jul-25
Sell* 1,000 185.08p Ordinary
16:03:03 - 21-Jul-25
Sell* 300 185.00p Ordinary
15:56:58 - 21-Jul-25
Sell* 82 185.02p Ordinary
15:50:54 - 21-Jul-25
Unknown* 2,150 186.00p Ordinary
15:48:44 - 21-Jul-25
Unknown* 350,000 185.00p Negotiated Trade
15:45:19 - 21-Jul-25
Unknown* 200,000 185.00p Negotiated Trade
15:45:11 - 21-Jul-25
Sell* 3,500 185.02p Ordinary
15:31:12 - 21-Jul-25
Sell* 506 185.50p Ordinary
14:57:42 - 21-Jul-25
Buy* 3,856 186.37p Ordinary
14:16:01 - 21-Jul-25
Sell* 1,000 185.50p Ordinary
14:05:04 - 21-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06