Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,557 244.00p Uncrossing Trade
 16:35:20 - 22-Jan-26
Buy* 3,068 244.40p Ordinary
 16:28:11 - 22-Jan-26
Sell* 1,000 243.00p Ordinary
 16:22:05 - 22-Jan-26
Sell* 1 243.00p Ordinary
 16:21:00 - 22-Jan-26
Sell* 2,600 243.12p Ordinary
 16:19:00 - 22-Jan-26
Sell* 218 243.00p Ordinary
 16:17:24 - 22-Jan-26
Unknown* 17,500 243.00p Ordinary
 16:15:57 - 22-Jan-26
Buy* 50 244.70p Ordinary
 16:15:53 - 22-Jan-26
Buy* 9 245.00p SI Trade
 16:15:05 - 22-Jan-26
Sell* 2,160 243.12p Ordinary
 16:14:38 - 22-Jan-26
Buy* 816 244.80p Ordinary
 16:14:21 - 22-Jan-26
Sell* 2,123 243.52p Ordinary
 16:06:37 - 22-Jan-26
Buy* 404 244.00p Ordinary
 15:53:27 - 22-Jan-26
Buy* 20 244.00p SI Trade
 15:52:48 - 22-Jan-26
Buy* 2 244.00p SI Trade
 15:52:48 - 22-Jan-26
Buy* 2,000 243.00p Ordinary
 15:52:42 - 22-Jan-26
Sell* 200 241.00p Ordinary
 15:52:06 - 22-Jan-26
Buy* 974 242.1366p Ordinary
 15:40:59 - 22-Jan-26
Buy* 440 242.10p Ordinary
 15:35:30 - 22-Jan-26
Buy* 1,294 242.0336p Ordinary
 15:27:55 - 22-Jan-26
Buy* 4,116 242.695p Ordinary
 15:17:40 - 22-Jan-26
Buy* 411 242.745p Ordinary
 15:08:45 - 22-Jan-26
Buy* 1,025 242.80p Ordinary
 15:07:31 - 22-Jan-26
Buy* 1,033 242.00p Ordinary
 15:03:02 - 22-Jan-26
Unknown* 5,000 241.50p Ordinary
 15:02:55 - 22-Jan-26
Unknown* 21 241.50p Ordinary
 15:01:00 - 22-Jan-26
Sell* 100 241.00p Ordinary
 14:52:19 - 22-Jan-26
Sell* 50 241.00p SI Trade
 14:47:29 - 22-Jan-26
Buy* 5,000 241.749p Ordinary
 14:47:11 - 22-Jan-26
Sell* 5,000 240.00p Ordinary
 14:45:50 - 22-Jan-26
Buy* 7,500 241.40p Ordinary
 14:45:33 - 22-Jan-26
Buy* 5,000 241.00p Ordinary
 14:31:36 - 22-Jan-26
Buy* 239 241.00p SI Trade
 14:31:34 - 22-Jan-26
Sell* 1,250 240.4012p Ordinary
 14:27:36 - 22-Jan-26
Buy* 2,898 240.70p Ordinary
 14:26:27 - 22-Jan-26
Sell* 372 240.32p Ordinary
 14:22:28 - 22-Jan-26
Buy* 2,077 240.67p Ordinary
 14:17:42 - 22-Jan-26
Buy* 5,000 240.67p Ordinary
 14:16:09 - 22-Jan-26
Buy* 160 240.68p Ordinary
 14:13:16 - 22-Jan-26
Buy* 181 240.68p Ordinary
 14:12:22 - 22-Jan-26
Sell* 4,153 240.45p Ordinary
 14:10:37 - 22-Jan-26
Buy* 2,156 241.00p Ordinary
 14:00:56 - 22-Jan-26
Sell* 10,000 239.00p Uncrossing Trade
 14:00:24 - 22-Jan-26
Sell* 335 240.45p Ordinary
 13:52:55 - 22-Jan-26
Sell* 2,000 240.45p Ordinary
 13:46:23 - 22-Jan-26
Sell* 10,000 240.12p Ordinary
 13:34:19 - 22-Jan-26
Buy* 425 240.70p Ordinary
 13:28:14 - 22-Jan-26
Sell* 900 240.12p Ordinary
 13:28:04 - 22-Jan-26
Sell* 5,000 240.00p Ordinary
 13:27:56 - 22-Jan-26
Sell* 2,500 240.332p Ordinary
 13:26:21 - 22-Jan-26
Buy* 412 241.68p Ordinary
 13:25:25 - 22-Jan-26
Sell* 1,338 240.24p Ordinary
 13:14:21 - 22-Jan-26
Buy* 415 240.80p Ordinary
 13:12:59 - 22-Jan-26
Sell* 2,500 240.00p Ordinary
 13:12:39 - 22-Jan-26
Buy* 2 242.00p SI Trade
 13:12:39 - 22-Jan-26
Buy* 5,000 240.00p Ordinary
 13:12:33 - 22-Jan-26
Buy* 400 239.87p Ordinary
 13:09:14 - 22-Jan-26
Unknown* 900 239.00p Ordinary
 13:08:30 - 22-Jan-26
Unknown* 3,347 239.00p Ordinary
 13:07:28 - 22-Jan-26
Unknown* 1,000 239.00p Ordinary
 13:05:45 - 22-Jan-26
Unknown* 0 240.00p SI Trade
 13:05:03 - 22-Jan-26
Buy* 2 240.00p SI Trade
 13:05:03 - 22-Jan-26
Buy* 835 239.00p Ordinary
 13:03:59 - 22-Jan-26
Buy* 20 239.00p SI Trade
 12:59:28 - 22-Jan-26
Buy* 2 239.00p SI Trade
 12:59:28 - 22-Jan-26
Unknown* -3,647 238.12p Ordinary
Correction
 12:59:02 - 22-Jan-26
Unknown* 3,647 238.12p Ordinary
 12:59:02 - 22-Jan-26
Sell* 3,647 238.12p Ordinary
 12:59:02 - 22-Jan-26
Buy* 2 239.996p Ordinary
 12:52:58 - 22-Jan-26
Buy* 664 238.98p Ordinary
 12:47:53 - 22-Jan-26
Buy* 100 239.00p SI Trade
 12:47:38 - 22-Jan-26
Buy* 2,093 238.80p Ordinary
 12:47:29 - 22-Jan-26
Buy* 200 238.1633p Ordinary
 12:39:55 - 22-Jan-26
Buy* 200 238.1633p Ordinary
 12:17:49 - 22-Jan-26
Sell* 2,500 237.00p Ordinary
 12:09:57 - 22-Jan-26
Sell* 5,000 237.11p Ordinary
 12:06:36 - 22-Jan-26
Sell* 2,500 238.00p Ordinary
 11:53:36 - 22-Jan-26
Sell* 5,000 239.00p Ordinary
 11:52:44 - 22-Jan-26
Sell* 1,200 239.00p Ordinary
 11:52:01 - 22-Jan-26
Sell* 2,000 239.40p Ordinary
 11:50:21 - 22-Jan-26
Sell* 890 239.01p Ordinary
 11:40:27 - 22-Jan-26
Sell* 1,334 239.01p Ordinary
 11:39:14 - 22-Jan-26
Sell* 900 239.01p Ordinary
 11:36:18 - 22-Jan-26
Sell* 7,500 239.15p Ordinary
 11:29:31 - 22-Jan-26
Unknown* 12,500 239.15p Ordinary
 11:29:30 - 22-Jan-26
Buy* 2,000 239.655p Ordinary
 11:29:01 - 22-Jan-26
Buy* 2,320 239.70p Ordinary
 11:26:28 - 22-Jan-26
Buy* 41 239.00p SI Trade
 11:26:04 - 22-Jan-26
Buy* 5,000 239.00p Ordinary
 11:26:01 - 22-Jan-26
Sell* 200 237.25p Ordinary
 11:21:16 - 22-Jan-26
Buy* 1,250 238.94p Ordinary
 11:14:45 - 22-Jan-26
Buy* 5 239.00p Ordinary
 11:12:27 - 22-Jan-26
Sell* 1,000 237.24p Ordinary
 11:08:36 - 22-Jan-26
Buy* 8 239.00p Ordinary
 11:05:55 - 22-Jan-26
Buy* 5,000 237.5817p Ordinary
 11:03:38 - 22-Jan-26
Buy* 2,100 237.1633p Ordinary
 10:54:16 - 22-Jan-26
Buy* 421 237.1633p Ordinary
 10:40:12 - 22-Jan-26
Buy* 2 238.00p SI Trade
 10:36:45 - 22-Jan-26
Buy* 3,000 236.889p Ordinary
 10:32:54 - 22-Jan-26
Sell* 13 235.00p Ordinary
 10:13:06 - 22-Jan-26
Sell* 2 235.00p Ordinary
 10:12:48 - 22-Jan-26
Sell* 1,553 236.05p Ordinary
 10:06:39 - 22-Jan-26
Sell* 1,000 236.00p Ordinary
 10:01:54 - 22-Jan-26
Sell* 17 235.00p SI Trade
 10:01:47 - 22-Jan-26
Buy* 8 236.00p SI Trade
 10:01:42 - 22-Jan-26
Buy* 24 236.00p SI Trade
 10:01:42 - 22-Jan-26
Buy* 666 234.5751p Ordinary
 10:01:14 - 22-Jan-26
Buy* 5,000 235.00p Ordinary
 10:00:54 - 22-Jan-26
Buy* 900 235.00p Ordinary
 10:00:43 - 22-Jan-26
Buy* 7,500 234.92p Ordinary
 10:00:29 - 22-Jan-26
Buy* 7,500 234.92p Ordinary
 10:00:27 - 22-Jan-26
Unknown* 0 233.00p SI Trade
 09:59:22 - 22-Jan-26
Buy* 80 235.00p SI Trade
 09:59:22 - 22-Jan-26
Buy* 10,500 234.60p Ordinary
 09:59:06 - 22-Jan-26
Buy* 847 234.60p Ordinary
 09:42:00 - 22-Jan-26
Buy* 1,065 234.64p Ordinary
 09:13:13 - 22-Jan-26
Sell* 18 233.411p Ordinary
 09:08:54 - 22-Jan-26
Buy* 293 234.68p Ordinary
 09:06:41 - 22-Jan-26
Buy* 165 234.68p Ordinary
 09:01:11 - 22-Jan-26
Sell* 1,006 233.38p Ordinary
 08:50:41 - 22-Jan-26
Sell* 212 233.00p Ordinary
 08:42:59 - 22-Jan-26
Sell* 2,500 233.38p Ordinary
 08:42:13 - 22-Jan-26
Sell* 2,249 233.38p Ordinary
 08:41:35 - 22-Jan-26
Buy* 100 234.70p Ordinary
 08:38:53 - 22-Jan-26
Buy* 8 235.00p Ordinary
 08:38:05 - 22-Jan-26
Buy* 1,000 234.745p Ordinary
 08:35:10 - 22-Jan-26
Buy* 2,000 234.745p Ordinary
 08:33:43 - 22-Jan-26
Buy* 1,250 234.588p Ordinary
 08:33:04 - 22-Jan-26
Buy* 2,000 234.98p Ordinary
 08:31:42 - 22-Jan-26
Sell* 7,500 233.332p Ordinary
 08:31:34 - 22-Jan-26
Sell* 4,000 233.24p Ordinary
 08:31:21 - 22-Jan-26
Buy* 7,965 234.69p Ordinary
 08:31:10 - 22-Jan-26
Buy* 211 234.69p Ordinary
 08:30:38 - 22-Jan-26
Buy* 145 234.78p Ordinary
 08:29:47 - 22-Jan-26
Buy* 58 234.78p Ordinary
 08:28:15 - 22-Jan-26
Buy* 2,500 233.80p Ordinary
 08:27:41 - 22-Jan-26
Buy* 2,500 233.80p Ordinary
 08:27:11 - 22-Jan-26
Buy* 3,421 233.80p Ordinary
 08:27:07 - 22-Jan-26
Buy* 5,000 233.00p Ordinary
 08:26:34 - 22-Jan-26
Buy* 2,575 233.00p Ordinary
 08:25:27 - 22-Jan-26
Sell* 1,500 230.00p Ordinary
 08:24:01 - 22-Jan-26
Buy* 2,000 232.80p Ordinary
 08:22:49 - 22-Jan-26
Buy* 710 231.80p Ordinary
 08:18:09 - 22-Jan-26
Buy* 5,000 230.88p Ordinary
 08:16:58 - 22-Jan-26
Buy* 647 230.88p Ordinary
 08:16:38 - 22-Jan-26
Buy* 2,500 230.85p Ordinary
 08:13:44 - 22-Jan-26
Buy* 1,000 230.85p Ordinary
 08:13:30 - 22-Jan-26
Buy* 5,000 230.00p Ordinary
 08:13:22 - 22-Jan-26
Buy* 2,500 229.80p Ordinary
 08:12:49 - 22-Jan-26
Buy* 8 231.00p SI Trade
 08:11:50 - 22-Jan-26
Buy* 2,500 228.88p Ordinary
 08:11:41 - 22-Jan-26
Sell* 7,149 227.552p Ordinary
 08:11:11 - 22-Jan-26
Buy* 1,000 227.96p Ordinary
 08:03:51 - 22-Jan-26
Buy* 5,000 228.00p Ordinary
 08:02:48 - 22-Jan-26
Buy* 3 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 2 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 21 228.00p SI Trade
 08:02:43 - 22-Jan-26
Unknown* 0 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 1 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 1 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 20 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 3 228.00p SI Trade
 08:02:43 - 22-Jan-26
Unknown* 0 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 4 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 32 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 4 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 1 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 6 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 50 228.00p SI Trade
 08:02:43 - 22-Jan-26
Unknown* 0 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 9 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 17 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 1 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 43 228.00p SI Trade
 08:02:43 - 22-Jan-26
Buy* 500 227.82p Ordinary
 08:02:38 - 22-Jan-26
Buy* 1,000 227.82p Ordinary
 08:02:29 - 22-Jan-26
Sell* 5,000 224.00p Ordinary
 16:38:03 - 21-Jan-26
Buy* 100 227.74p Ordinary
 16:28:06 - 21-Jan-26
Sell* 647 226.636p Ordinary
 16:23:30 - 21-Jan-26
Buy* 13 230.00p Ordinary
 15:59:47 - 21-Jan-26
Buy* 542 229.48p Ordinary
 15:48:08 - 21-Jan-26
Buy* 1,000 227.88p Ordinary
 15:45:12 - 21-Jan-26
Buy* 26 230.00p SI Trade
 15:42:51 - 21-Jan-26
Buy* 655 226.002p Ordinary
 15:35:09 - 21-Jan-26
Buy* 26 227.00p Ordinary
 15:33:22 - 21-Jan-26
Sell* 665 225.556p Ordinary
 15:11:32 - 21-Jan-26
Buy* 2,000 227.00p Ordinary
 15:06:25 - 21-Jan-26
Buy* 7,500 226.90p Ordinary
 15:04:53 - 21-Jan-26
Buy* 1,000 226.82p Ordinary
 15:04:18 - 21-Jan-26
Buy* 100 227.00p SI Trade
 15:04:07 - 21-Jan-26
Buy* 6 227.00p SI Trade
 15:04:07 - 21-Jan-26
Buy* 764 227.00p SI Trade
 15:04:07 - 21-Jan-26
Buy* 1,750 225.336p Ordinary
 14:47:16 - 21-Jan-26
Buy* 1,000 225.25p Ordinary
 14:46:16 - 21-Jan-26
Buy* 1,099 226.75p Ordinary
 14:38:54 - 21-Jan-26
Unknown* 21,041 228.00p Ordinary
 14:32:26 - 21-Jan-26
Unknown* 11,335 228.00p Ordinary
 14:32:11 - 21-Jan-26
Buy* 1,321 225.055p Ordinary
 14:14:06 - 21-Jan-26
Buy* 3,150 225.00p Ordinary
 13:01:43 - 21-Jan-26
Buy* 1,033 225.1333p Ordinary
 13:00:59 - 21-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96