| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 258.50 | 258.50 | 258.50 | 258.50 | 0 |
| 5th Mar 2026 (Thu) | 266.00 | 266.00 | 258.50 | 258.50 | 168,275 |
| 4th Mar 2026 (Wed) | 263.50 | 263.50 | 262.50 | 263.00 | 479,476 |
| 3rd Mar 2026 (Tue) | 270.00 | 266.50 | 264.00 | 264.00 | 604,859 |
| 2nd Mar 2026 (Mon) | 273.50 | 272.00 | 270.00 | 270.00 | 104,163 |
| 27th Feb 2026 (Fri) | 273.50 | 274.00 | 273.50 | 273.50 | 1,315,345 |
| 26th Feb 2026 (Thu) | 272.00 | 275.00 | 273.50 | 273.50 | 232,981 |
| 25th Feb 2026 (Wed) | 269.00 | 272.50 | 269.00 | 272.00 | 166,190 |
| 24th Feb 2026 (Tue) | 266.50 | 276.00 | 276.00 | 276.00 | 162,875 |
| 23rd Feb 2026 (Mon) | 266.50 | 266.50 | 266.00 | 266.50 | 317,842 |
| 20th Feb 2026 (Fri) | 270.50 | 270.50 | 265.00 | 266.50 | 201,809 |
| 19th Feb 2026 (Thu) | 270.50 | 271.50 | 269.00 | 270.50 | 76,480 |
| 18th Feb 2026 (Wed) | 272.00 | 274.50 | 268.50 | 270.50 | 381,116 |
| 17th Feb 2026 (Tue) | 272.00 | 272.50 | 272.00 | 272.00 | 134,516 |
| 16th Feb 2026 (Mon) | 271.50 | 275.00 | 271.50 | 272.00 | 255,576 |
| 13th Feb 2026 (Fri) | 270.50 | 271.50 | 270.50 | 271.50 | 74,375 |
| 12th Feb 2026 (Thu) | 267.00 | 271.00 | 267.00 | 270.50 | 132,411 |
| 11th Feb 2026 (Wed) | 263.50 | 270.00 | 266.50 | 270.00 | 217,775 |
| 10th Feb 2026 (Tue) | 261.00 | 263.50 | 259.50 | 263.50 | 112,205 |
| 9th Feb 2026 (Mon) | 257.50 | 261.00 | 257.50 | 261.00 | 230,631 |
| 6th Feb 2026 (Fri) | 255.00 | 257.50 | 255.00 | 257.50 | 56,102 |
| 5th Feb 2026 (Thu) | 254.50 | 255.00 | 255.00 | 255.00 | 368,928 |
| 4th Feb 2026 (Wed) | 260.50 | 260.50 | 253.50 | 254.50 | 251,686 |
| 3rd Feb 2026 (Tue) | 260.50 | 261.00 | 260.50 | 260.50 | 715,305 |
| 2nd Feb 2026 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 157,154 |
| 30th Jan 2026 (Fri) | 260.50 | 261.50 | 260.50 | 261.50 | 124,819 |
| 29th Jan 2026 (Thu) | 259.00 | 266.00 | 259.00 | 259.00 | 293,414 |
| 28th Jan 2026 (Wed) | 258.50 | 259.00 | 258.50 | 259.00 | 855,177 |
| 27th Jan 2026 (Tue) | 261.00 | 261.00 | 256.00 | 258.50 | 218,065 |
| 26th Jan 2026 (Mon) | 255.00 | 261.50 | 253.00 | 261.00 | 205,290 |
| 23rd Jan 2026 (Fri) | 244.00 | 253.00 | 249.00 | 253.00 | 438,946 |
| 22nd Jan 2026 (Thu) | 226.50 | 244.00 | 239.00 | 244.00 | 360,519 |
| 21st Jan 2026 (Wed) | 224.00 | 227.50 | 223.50 | 226.50 | 199,570 |
| 20th Jan 2026 (Tue) | 230.50 | 230.50 | 223.00 | 224.00 | 375,335 |
| 19th Jan 2026 (Mon) | 228.50 | 228.00 | 228.00 | 228.00 | 194,472 |
| 16th Jan 2026 (Fri) | 229.00 | 229.00 | 228.50 | 228.50 | 42,388 |
| 15th Jan 2026 (Thu) | 229.50 | 229.50 | 227.50 | 229.00 | 169,291 |
| 14th Jan 2026 (Wed) | 227.50 | 230.50 | 227.50 | 229.50 | 453,377 |
| 13th Jan 2026 (Tue) | 228.50 | 228.50 | 227.50 | 227.50 | 89,106 |
| 12th Jan 2026 (Mon) | 228.50 | 228.50 | 223.50 | 228.50 | 187,487 |
| 9th Jan 2026 (Fri) | 231.00 | 222.00 | 222.00 | 222.00 | 231,463 |
| 8th Jan 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 103,191 |
| 7th Jan 2026 (Wed) | 230.50 | 231.50 | 231.00 | 231.00 | 116,028 |
| 6th Jan 2026 (Tue) | 233.00 | 232.00 | 230.00 | 230.50 | 207,213 |