| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 205.50 | 205.50 | 202.50 | 203.00 | 86,603 |
| 29th May 2025 (Thu) | 207.50 | 207.50 | 206.50 | 206.50 | 55,612 |
| 28th May 2025 (Wed) | 207.50 | 207.50 | 204.50 | 207.50 | 197,284 |
| 27th May 2025 (Tue) | 200.00 | 209.00 | 205.00 | 207.50 | 394,702 |
| 26th May 2025 (Mon) | 199.04 | 199.04 | 199.04 | 199.04 | 0 |
| 23rd May 2025 (Fri) | 199.50 | 208.50 | 198.50 | 200.00 | 394,150 |
| 22nd May 2025 (Thu) | 194.00 | 199.50 | 194.00 | 199.50 | 122,887 |
| 21st May 2025 (Wed) | 200.00 | 200.00 | 194.00 | 194.00 | 192,837 |
| 20th May 2025 (Tue) | 199.50 | 202.00 | 200.00 | 200.00 | 624,946 |
| 19th May 2025 (Mon) | 190.00 | 201.00 | 195.50 | 199.50 | 542,889 |
| 16th May 2025 (Fri) | 187.00 | 190.00 | 190.00 | 190.00 | 109,231 |
| 15th May 2025 (Thu) | 186.00 | 187.00 | 186.00 | 187.00 | 29,239 |
| 14th May 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 790,192 |
| 13th May 2025 (Tue) | 185.50 | 186.00 | 185.50 | 186.00 | 81,368 |
| 12th May 2025 (Mon) | 184.00 | 185.00 | 185.00 | 185.00 | 426,505 |
| 9th May 2025 (Fri) | 187.00 | 187.00 | 184.00 | 184.00 | 93,263 |
| 8th May 2025 (Thu) | 181.00 | 188.50 | 181.00 | 187.00 | 145,905 |
| 7th May 2025 (Wed) | 181.50 | 181.50 | 180.00 | 181.00 | 139,765 |
| 6th May 2025 (Tue) | 187.00 | 187.00 | 181.50 | 181.50 | 183,774 |
| 5th May 2025 (Mon) | 190.285 | 190.285 | 190.285 | 190.285 | 0 |
| 2nd May 2025 (Fri) | 184.50 | 188.50 | 184.00 | 187.00 | 726,543 |
| 1st May 2025 (Thu) | 182.00 | 185.50 | 182.00 | 184.50 | 171,527 |
| 30th Apr 2025 (Wed) | 177.00 | 182.00 | 178.50 | 182.00 | 106,550 |
| 29th Apr 2025 (Tue) | 169.00 | 178.50 | 172.00 | 177.00 | 157,598 |
| 28th Apr 2025 (Mon) | 163.50 | 171.00 | 169.00 | 169.00 | 312,265 |
| 25th Apr 2025 (Fri) | 162.00 | 162.50 | 162.00 | 162.50 | 98,159 |
| 24th Apr 2025 (Thu) | 162.00 | 162.00 | 162.00 | 162.00 | 30,734 |
| 23rd Apr 2025 (Wed) | 161.00 | 162.00 | 160.00 | 162.00 | 216,801 |
| 22nd Apr 2025 (Tue) | 159.00 | 165.00 | 165.00 | 165.00 | 317,500 |
| 21st Apr 2025 (Mon) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 18th Apr 2025 (Fri) | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 17th Apr 2025 (Thu) | 159.00 | 159.00 | 159.00 | 159.00 | 80,541 |
| 16th Apr 2025 (Wed) | 159.00 | 159.00 | 159.00 | 159.00 | 190,624 |
| 15th Apr 2025 (Tue) | 158.50 | 161.00 | 157.50 | 159.00 | 205,857 |
| 14th Apr 2025 (Mon) | 154.50 | 162.00 | 154.50 | 158.50 | 485,681 |
| 11th Apr 2025 (Fri) | 151.50 | 154.50 | 149.50 | 150.00 | 239,319 |
| 10th Apr 2025 (Thu) | 150.00 | 158.50 | 150.00 | 151.50 | 409,053 |
| 9th Apr 2025 (Wed) | 145.00 | 149.00 | 145.00 | 147.50 | 227,095 |
| 8th Apr 2025 (Tue) | 142.50 | 153.50 | 147.00 | 152.50 | 326,455 |
| 7th Apr 2025 (Mon) | 147.50 | 147.50 | 131.50 | 142.00 | 796,215 |
| 4th Apr 2025 (Fri) | 166.50 | 166.00 | 150.00 | 151.00 | 555,363 |
| 3rd Apr 2025 (Thu) | 163.00 | 171.00 | 161.00 | 166.50 | 267,816 |
| 2nd Apr 2025 (Wed) | 167.00 | 167.00 | 165.75 | 165.75 | 344,186 |