| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 170.00 | 171.50 | 170.00 | 171.50 | 158,857 |
| 27th Mar 2025 (Thu) | 173.00 | 173.00 | 170.00 | 170.00 | 108,945 |
| 26th Mar 2025 (Wed) | 166.50 | 173.00 | 173.00 | 173.00 | 239,910 |
| 25th Mar 2025 (Tue) | 161.00 | 165.00 | 165.00 | 165.00 | 206,162 |
| 24th Mar 2025 (Mon) | 163.00 | 157.00 | 157.00 | 157.00 | 175,369 |
| 21st Mar 2025 (Fri) | 163.00 | 158.00 | 158.00 | 158.00 | 220,784 |
| 20th Mar 2025 (Thu) | 165.00 | 161.00 | 161.00 | 161.00 | 72,719 |
| 19th Mar 2025 (Wed) | 166.50 | 165.00 | 164.00 | 164.00 | 419,871 |
| 18th Mar 2025 (Tue) | 171.50 | 164.00 | 164.00 | 164.00 | 197,589 |
| 17th Mar 2025 (Mon) | 174.00 | 171.00 | 171.00 | 171.00 | 181,039 |
| 14th Mar 2025 (Fri) | 174.50 | 167.00 | 167.00 | 167.00 | 139,655 |
| 13th Mar 2025 (Thu) | 174.50 | 167.00 | 167.00 | 167.00 | 544,847 |
| 12th Mar 2025 (Wed) | 177.00 | 173.00 | 173.00 | 173.00 | 201,402 |
| 11th Mar 2025 (Tue) | 181.00 | 173.50 | 173.50 | 173.50 | 270,255 |
| 10th Mar 2025 (Mon) | 179.50 | 183.00 | 180.00 | 181.00 | 1,125,846 |
| 7th Mar 2025 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 128,107 |
| 6th Mar 2025 (Thu) | 180.00 | 172.00 | 172.00 | 172.00 | 305,946 |
| 5th Mar 2025 (Wed) | 176.00 | 172.00 | 172.00 | 172.00 | 411,948 |
| 4th Mar 2025 (Tue) | 176.50 | 175.00 | 175.00 | 175.00 | 385,159 |
| 3rd Mar 2025 (Mon) | 167.50 | 176.50 | 167.50 | 176.50 | 434,883 |
| 28th Feb 2025 (Fri) | 162.50 | 166.00 | 166.00 | 166.00 | 365,567 |
| 27th Feb 2025 (Thu) | 166.50 | 166.50 | 163.00 | 163.00 | 288,867 |
| 26th Feb 2025 (Wed) | 172.00 | 167.00 | 166.50 | 167.00 | 416,340 |
| 25th Feb 2025 (Tue) | 170.50 | 172.50 | 170.50 | 172.00 | 157,044 |
| 24th Feb 2025 (Mon) | 181.50 | 175.00 | 170.50 | 170.50 | 403,252 |
| 21st Feb 2025 (Fri) | 183.50 | 183.50 | 180.00 | 181.50 | 199,098 |
| 20th Feb 2025 (Thu) | 189.00 | 189.00 | 183.50 | 183.50 | 216,102 |
| 19th Feb 2025 (Wed) | 191.50 | 191.50 | 188.00 | 189.00 | 168,624 |
| 18th Feb 2025 (Tue) | 192.00 | 192.00 | 192.00 | 192.00 | 112,380 |
| 17th Feb 2025 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 74,718 |
| 14th Feb 2025 (Fri) | 194.00 | 194.00 | 192.00 | 192.00 | 396,489 |
| 13th Feb 2025 (Thu) | 193.00 | 197.50 | 194.00 | 194.00 | 1,574,737 |
| 12th Feb 2025 (Wed) | 183.00 | 190.00 | 190.00 | 190.00 | 373,466 |
| 11th Feb 2025 (Tue) | 184.00 | 184.00 | 183.00 | 183.00 | 398,231 |
| 10th Feb 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 822,190 |
| 7th Feb 2025 (Fri) | 184.50 | 185.00 | 185.00 | 185.00 | 918,938 |
| 6th Feb 2025 (Thu) | 183.50 | 185.00 | 183.50 | 184.50 | 972,804 |
| 5th Feb 2025 (Wed) | 179.00 | 183.50 | 179.00 | 183.50 | 174,367 |
| 4th Feb 2025 (Tue) | 179.50 | 179.50 | 178.00 | 179.00 | 117,077 |
| 3rd Feb 2025 (Mon) | 182.00 | 182.00 | 179.00 | 179.50 | 172,702 |
| 31st Jan 2025 (Fri) | 184.50 | 185.00 | 183.00 | 183.00 | 845,832 |