| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 418 |
| 6th Nov 2025 (Thu) | 238.00 | 238.00 | 237.50 | 237.50 | 95,803 |
| 5th Nov 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 114,582 |
| 4th Nov 2025 (Tue) | 241.00 | 241.00 | 236.50 | 238.00 | 461,676 |
| 3rd Nov 2025 (Mon) | 243.00 | 246.50 | 241.00 | 241.00 | 605,632 |
| 31st Oct 2025 (Fri) | 236.50 | 235.00 | 235.00 | 235.00 | 131,130 |
| 30th Oct 2025 (Thu) | 232.00 | 236.00 | 235.00 | 236.00 | 308,472 |
| 29th Oct 2025 (Wed) | 226.00 | 231.00 | 226.00 | 231.00 | 125,954 |
| 28th Oct 2025 (Tue) | 225.00 | 226.00 | 225.00 | 226.00 | 118,158 |
| 27th Oct 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 86,745 |
| 24th Oct 2025 (Fri) | 225.50 | 225.50 | 224.00 | 225.00 | 35,402 |
| 23rd Oct 2025 (Thu) | 226.00 | 231.50 | 225.50 | 225.50 | 171,486 |
| 22nd Oct 2025 (Wed) | 224.50 | 229.00 | 229.00 | 229.00 | 104,799 |
| 21st Oct 2025 (Tue) | 219.50 | 231.50 | 219.50 | 224.50 | 125,585 |
| 20th Oct 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 59,748 |
| 17th Oct 2025 (Fri) | 222.00 | 222.00 | 219.50 | 219.50 | 197,271 |
| 16th Oct 2025 (Thu) | 221.00 | 223.50 | 219.50 | 223.00 | 230,149 |
| 15th Oct 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 149,125 |
| 14th Oct 2025 (Tue) | 225.50 | 225.50 | 221.00 | 221.00 | 276,867 |
| 13th Oct 2025 (Mon) | 227.50 | 227.50 | 225.50 | 225.50 | 213,670 |
| 10th Oct 2025 (Fri) | 228.50 | 228.50 | 227.50 | 228.00 | 138,910 |
| 9th Oct 2025 (Thu) | 230.00 | 234.00 | 227.50 | 228.50 | 554,526 |
| 8th Oct 2025 (Wed) | 231.50 | 231.50 | 230.50 | 230.50 | 202,911 |
| 7th Oct 2025 (Tue) | 234.00 | 232.00 | 232.00 | 232.00 | 300,579 |
| 6th Oct 2025 (Mon) | 232.00 | 234.00 | 232.00 | 234.00 | 90,031 |
| 3rd Oct 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 232,582 |
| 2nd Oct 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 283,581 |
| 1st Oct 2025 (Wed) | 223.00 | 232.50 | 229.50 | 232.00 | 344,235 |
| 30th Sep 2025 (Tue) | 223.50 | 223.50 | 223.00 | 223.00 | 39,419 |
| 29th Sep 2025 (Mon) | 221.00 | 225.00 | 225.00 | 225.00 | 112,038 |
| 26th Sep 2025 (Fri) | 218.50 | 221.00 | 218.50 | 221.00 | 165,603 |
| 25th Sep 2025 (Thu) | 217.50 | 218.50 | 217.50 | 218.50 | 153,872 |
| 24th Sep 2025 (Wed) | 212.00 | 219.00 | 212.00 | 217.50 | 182,902 |
| 23rd Sep 2025 (Tue) | 207.50 | 211.50 | 196.50 | 211.50 | 425,943 |
| 22nd Sep 2025 (Mon) | 229.50 | 212.00 | 212.00 | 212.00 | 509,476 |
| 19th Sep 2025 (Fri) | 231.50 | 232.50 | 223.50 | 230.50 | 370,769 |
| 18th Sep 2025 (Thu) | 221.50 | 223.50 | 216.50 | 222.00 | 163,955 |
| 17th Sep 2025 (Wed) | 219.00 | 227.50 | 220.00 | 221.50 | 1,507,258 |
| 16th Sep 2025 (Tue) | 211.00 | 219.50 | 211.00 | 219.00 | 491,348 |
| 15th Sep 2025 (Mon) | 204.00 | 211.00 | 210.00 | 211.00 | 325,571 |
| 12th Sep 2025 (Fri) | 197.50 | 204.00 | 199.00 | 203.00 | 462,612 |
| 11th Sep 2025 (Thu) | 191.00 | 197.50 | 190.00 | 197.50 | 165,581 |
| 10th Sep 2025 (Wed) | 192.00 | 192.00 | 191.00 | 191.00 | 165,035 |
| 9th Sep 2025 (Tue) | 185.00 | 193.00 | 185.00 | 192.00 | 362,996 |
| 8th Sep 2025 (Mon) | 193.00 | 187.00 | 185.50 | 185.50 | 1,554,943 |