| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 223.00 | 225.00 | 223.00 | 223.50 | 44,197 |
| 4th Dec 2025 (Thu) | 231.00 | 231.00 | 223.50 | 223.50 | 110,823 |
| 3rd Dec 2025 (Wed) | 240.00 | 240.00 | 231.00 | 231.00 | 227,234 |
| 2nd Dec 2025 (Tue) | 242.00 | 242.00 | 231.50 | 238.00 | 272,979 |
| 1st Dec 2025 (Mon) | 243.50 | 243.50 | 242.00 | 242.00 | 38,504 |
| 28th Nov 2025 (Fri) | 246.50 | 246.50 | 243.50 | 243.50 | 59,680 |
| 27th Nov 2025 (Thu) | 241.50 | 249.00 | 241.50 | 247.50 | 191,873 |
| 26th Nov 2025 (Wed) | 242.00 | 242.00 | 241.00 | 241.00 | 228,105 |
| 25th Nov 2025 (Tue) | 248.50 | 250.00 | 241.50 | 242.00 | 522,546 |
| 24th Nov 2025 (Mon) | 253.00 | 253.00 | 247.50 | 248.50 | 619,153 |
| 21st Nov 2025 (Fri) | 256.50 | 267.00 | 253.00 | 253.00 | 217,472 |
| 20th Nov 2025 (Thu) | 261.00 | 267.00 | 258.50 | 258.50 | 344,539 |
| 19th Nov 2025 (Wed) | 267.00 | 267.00 | 259.00 | 261.00 | 803,164 |
| 18th Nov 2025 (Tue) | 240.00 | 264.00 | 264.00 | 264.00 | 919,770 |
| 17th Nov 2025 (Mon) | 242.00 | 242.50 | 242.00 | 242.50 | 178,668 |
| 14th Nov 2025 (Fri) | 242.00 | 242.00 | 242.00 | 242.00 | 325,069 |
| 13th Nov 2025 (Thu) | 242.50 | 242.50 | 242.00 | 242.00 | 130,034 |
| 12th Nov 2025 (Wed) | 241.00 | 242.50 | 241.00 | 242.50 | 83,910 |
| 11th Nov 2025 (Tue) | 242.50 | 242.50 | 241.00 | 241.00 | 115,206 |
| 10th Nov 2025 (Mon) | 237.50 | 241.00 | 241.00 | 241.00 | 151,150 |
| 7th Nov 2025 (Fri) | 237.50 | 237.50 | 237.50 | 237.50 | 163,987 |
| 6th Nov 2025 (Thu) | 238.00 | 238.00 | 237.50 | 237.50 | 95,803 |
| 5th Nov 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 114,582 |
| 4th Nov 2025 (Tue) | 241.00 | 241.00 | 236.50 | 238.00 | 461,676 |
| 3rd Nov 2025 (Mon) | 243.00 | 246.50 | 241.00 | 241.00 | 605,632 |
| 31st Oct 2025 (Fri) | 236.50 | 235.00 | 235.00 | 235.00 | 131,130 |
| 30th Oct 2025 (Thu) | 232.00 | 236.00 | 235.00 | 236.00 | 308,472 |
| 29th Oct 2025 (Wed) | 226.00 | 231.00 | 226.00 | 231.00 | 125,954 |
| 28th Oct 2025 (Tue) | 225.00 | 226.00 | 225.00 | 226.00 | 118,158 |
| 27th Oct 2025 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 86,745 |
| 24th Oct 2025 (Fri) | 225.50 | 225.50 | 224.00 | 225.00 | 35,402 |
| 23rd Oct 2025 (Thu) | 226.00 | 231.50 | 225.50 | 225.50 | 171,486 |
| 22nd Oct 2025 (Wed) | 224.50 | 229.00 | 229.00 | 229.00 | 104,799 |
| 21st Oct 2025 (Tue) | 219.50 | 231.50 | 219.50 | 224.50 | 125,585 |
| 20th Oct 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 59,748 |
| 17th Oct 2025 (Fri) | 222.00 | 222.00 | 219.50 | 219.50 | 197,271 |
| 16th Oct 2025 (Thu) | 221.00 | 223.50 | 219.50 | 223.00 | 230,149 |
| 15th Oct 2025 (Wed) | 221.00 | 221.00 | 221.00 | 221.00 | 149,125 |
| 14th Oct 2025 (Tue) | 225.50 | 225.50 | 221.00 | 221.00 | 276,867 |
| 13th Oct 2025 (Mon) | 227.50 | 227.50 | 225.50 | 225.50 | 213,670 |
| 10th Oct 2025 (Fri) | 228.50 | 228.50 | 227.50 | 228.00 | 138,910 |
| 9th Oct 2025 (Thu) | 230.00 | 234.00 | 227.50 | 228.50 | 554,526 |
| 8th Oct 2025 (Wed) | 231.50 | 231.50 | 230.50 | 230.50 | 202,911 |
| 7th Oct 2025 (Tue) | 234.00 | 232.00 | 232.00 | 232.00 | 300,579 |
| 6th Oct 2025 (Mon) | 232.00 | 234.00 | 232.00 | 234.00 | 90,031 |