Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 180.50 180.50 180.00 180.00 617,053
24th Jul 2025 (Thu) 180.50 180.50 180.00 180.50 130,926
23rd Jul 2025 (Wed) 180.50 181.00 179.50 180.50 427,698
22nd Jul 2025 (Tue) 185.50 181.00 181.00 181.00 336,228
21st Jul 2025 (Mon) 187.50 186.00 185.00 186.00 372,956
18th Jul 2025 (Fri) 187.00 187.00 186.50 186.50 116,762
17th Jul 2025 (Thu) 184.00 186.50 184.00 186.50 217,161
16th Jul 2025 (Wed) 178.50 184.00 177.00 184.00 550,785
15th Jul 2025 (Tue) 197.50 197.50 170.00 178.50 2,346,810
14th Jul 2025 (Mon) 197.50 197.50 197.50 197.50 67,073
11th Jul 2025 (Fri) 198.00 198.00 196.50 197.50 107,403
10th Jul 2025 (Thu) 198.00 198.00 198.00 198.00 75,720
9th Jul 2025 (Wed) 197.50 198.00 197.50 198.00 103,463
8th Jul 2025 (Tue) 200.00 200.00 197.50 197.50 144,855
7th Jul 2025 (Mon) 196.00 200.00 196.00 200.00 139,163
4th Jul 2025 (Fri) 196.00 196.00 196.00 196.00 257,904
3rd Jul 2025 (Thu) 196.00 196.00 196.00 196.00 101,091
2nd Jul 2025 (Wed) 196.00 196.00 195.00 196.00 232,832
1st Jul 2025 (Tue) 195.50 196.00 195.50 196.00 134,988
30th Jun 2025 (Mon) 195.50 195.50 195.50 195.50 237,432
27th Jun 2025 (Fri) 195.50 195.50 195.50 195.50 244,317
26th Jun 2025 (Thu) 195.50 195.50 195.50 195.50 91,792
25th Jun 2025 (Wed) 196.00 192.00 192.00 192.00 150,495
24th Jun 2025 (Tue) 197.00 194.00 194.00 194.00 220,546
23rd Jun 2025 (Mon) 197.00 197.00 193.00 197.00 92,528
20th Jun 2025 (Fri) 197.00 197.00 197.00 197.00 23,127
19th Jun 2025 (Thu) 197.00 197.00 195.50 197.00 113,484
18th Jun 2025 (Wed) 197.00 197.00 197.00 197.00 97,460
17th Jun 2025 (Tue) 194.00 196.25 191.50 196.25 143,741
16th Jun 2025 (Mon) 194.00 194.50 193.50 194.00 100,341
13th Jun 2025 (Fri) 201.50 201.50 194.00 194.00 310,372
12th Jun 2025 (Thu) 203.50 203.50 202.50 203.00 43,657
11th Jun 2025 (Wed) 204.50 204.50 203.50 203.50 95,796
10th Jun 2025 (Tue) 212.00 211.00 204.00 204.00 125,784
9th Jun 2025 (Mon) 211.50 212.00 211.50 212.00 142,725
6th Jun 2025 (Fri) 211.00 212.00 211.00 211.50 308,229
5th Jun 2025 (Thu) 212.00 214.00 210.50 211.00 326,214
4th Jun 2025 (Wed) 205.50 214.00 214.00 214.00 722,503
3rd Jun 2025 (Tue) 210.00 209.00 209.00 209.00 329,741
2nd Jun 2025 (Mon) 203.00 215.50 203.00 210.00 419,355
30th May 2025 (Fri) 205.50 205.50 202.50 203.00 86,603
29th May 2025 (Thu) 207.50 207.50 206.50 206.50 55,612
28th May 2025 (Wed) 207.50 207.50 204.50 207.50 197,284
27th May 2025 (Tue) 200.00 209.00 205.00 207.50 394,702
26th May 2025 (Mon) 199.04 199.04 199.04 199.04 0
FTSE 100 Latest
Value9,120.31
Change-18.06