| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 230.00 | 234.00 | 227.50 | 228.50 | 554,526 |
| 8th Oct 2025 (Wed) | 231.50 | 231.50 | 230.50 | 230.50 | 202,911 |
| 7th Oct 2025 (Tue) | 234.00 | 232.00 | 232.00 | 232.00 | 300,579 |
| 6th Oct 2025 (Mon) | 232.00 | 234.00 | 232.00 | 234.00 | 90,031 |
| 3rd Oct 2025 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 232,582 |
| 2nd Oct 2025 (Thu) | 232.00 | 232.00 | 232.00 | 232.00 | 283,581 |
| 1st Oct 2025 (Wed) | 223.00 | 232.50 | 229.50 | 232.00 | 344,235 |
| 30th Sep 2025 (Tue) | 223.50 | 223.50 | 223.00 | 223.00 | 39,419 |
| 29th Sep 2025 (Mon) | 221.00 | 225.00 | 225.00 | 225.00 | 112,038 |
| 26th Sep 2025 (Fri) | 218.50 | 221.00 | 218.50 | 221.00 | 165,603 |
| 25th Sep 2025 (Thu) | 217.50 | 218.50 | 217.50 | 218.50 | 153,872 |
| 24th Sep 2025 (Wed) | 212.00 | 219.00 | 212.00 | 217.50 | 182,902 |
| 23rd Sep 2025 (Tue) | 207.50 | 211.50 | 196.50 | 211.50 | 425,943 |
| 22nd Sep 2025 (Mon) | 229.50 | 212.00 | 212.00 | 212.00 | 509,476 |
| 19th Sep 2025 (Fri) | 231.50 | 232.50 | 223.50 | 230.50 | 370,769 |
| 18th Sep 2025 (Thu) | 221.50 | 223.50 | 216.50 | 222.00 | 163,955 |
| 17th Sep 2025 (Wed) | 219.00 | 227.50 | 220.00 | 221.50 | 1,507,258 |
| 16th Sep 2025 (Tue) | 211.00 | 219.50 | 211.00 | 219.00 | 491,348 |
| 15th Sep 2025 (Mon) | 204.00 | 211.00 | 210.00 | 211.00 | 325,571 |
| 12th Sep 2025 (Fri) | 197.50 | 204.00 | 199.00 | 203.00 | 462,612 |
| 11th Sep 2025 (Thu) | 191.00 | 197.50 | 190.00 | 197.50 | 165,581 |
| 10th Sep 2025 (Wed) | 192.00 | 192.00 | 191.00 | 191.00 | 165,035 |
| 9th Sep 2025 (Tue) | 185.00 | 193.00 | 185.00 | 192.00 | 362,996 |
| 8th Sep 2025 (Mon) | 193.00 | 187.00 | 185.50 | 185.50 | 1,554,943 |
| 5th Sep 2025 (Fri) | 185.50 | 189.50 | 185.50 | 187.00 | 1,041,324 |
| 4th Sep 2025 (Thu) | 183.00 | 185.50 | 181.50 | 185.50 | 621,116 |
| 3rd Sep 2025 (Wed) | 178.50 | 179.00 | 177.75 | 178.00 | 258,843 |
| 2nd Sep 2025 (Tue) | 178.50 | 178.50 | 178.50 | 178.50 | 228,962 |
| 1st Sep 2025 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 68,006 |
| 29th Aug 2025 (Fri) | 177.50 | 178.50 | 177.50 | 178.50 | 79,730 |
| 28th Aug 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 38,214 |
| 27th Aug 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 108,420 |
| 26th Aug 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 102,858 |
| 25th Aug 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 22nd Aug 2025 (Fri) | 179.50 | 179.50 | 178.00 | 178.00 | 49,192 |
| 21st Aug 2025 (Thu) | 181.00 | 181.00 | 179.50 | 179.50 | 70,070 |
| 20th Aug 2025 (Wed) | 182.50 | 183.50 | 181.00 | 181.00 | 104,093 |
| 19th Aug 2025 (Tue) | 180.50 | 181.00 | 180.00 | 180.00 | 280,145 |
| 18th Aug 2025 (Mon) | 186.50 | 186.50 | 181.00 | 181.00 | 172,677 |
| 15th Aug 2025 (Fri) | 187.50 | 187.50 | 186.50 | 186.50 | 54,037 |
| 14th Aug 2025 (Thu) | 190.50 | 190.50 | 187.50 | 187.50 | 59,465 |
| 13th Aug 2025 (Wed) | 191.50 | 191.50 | 190.25 | 190.50 | 84,544 |
| 12th Aug 2025 (Tue) | 187.50 | 191.50 | 187.50 | 191.50 | 1,975,709 |
| 11th Aug 2025 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 175,012 |