| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 185.00 | 193.00 | 185.00 | 192.00 | 362,996 |
| 8th Sep 2025 (Mon) | 193.00 | 187.00 | 185.50 | 185.50 | 1,554,943 |
| 5th Sep 2025 (Fri) | 185.50 | 189.50 | 185.50 | 187.00 | 1,041,324 |
| 4th Sep 2025 (Thu) | 183.00 | 185.50 | 181.50 | 185.50 | 621,116 |
| 3rd Sep 2025 (Wed) | 178.50 | 179.00 | 177.75 | 178.00 | 258,843 |
| 2nd Sep 2025 (Tue) | 178.50 | 178.50 | 178.50 | 178.50 | 228,962 |
| 1st Sep 2025 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 68,006 |
| 29th Aug 2025 (Fri) | 177.50 | 178.50 | 177.50 | 178.50 | 79,730 |
| 28th Aug 2025 (Thu) | 177.50 | 177.50 | 177.50 | 177.50 | 38,214 |
| 27th Aug 2025 (Wed) | 177.50 | 177.50 | 177.50 | 177.50 | 108,420 |
| 26th Aug 2025 (Tue) | 177.50 | 177.50 | 177.50 | 177.50 | 102,858 |
| 25th Aug 2025 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 22nd Aug 2025 (Fri) | 179.50 | 179.50 | 178.00 | 178.00 | 49,192 |
| 21st Aug 2025 (Thu) | 181.00 | 181.00 | 179.50 | 179.50 | 70,070 |
| 20th Aug 2025 (Wed) | 182.50 | 183.50 | 181.00 | 181.00 | 104,093 |
| 19th Aug 2025 (Tue) | 180.50 | 181.00 | 180.00 | 180.00 | 280,145 |
| 18th Aug 2025 (Mon) | 186.50 | 186.50 | 181.00 | 181.00 | 172,677 |
| 15th Aug 2025 (Fri) | 187.50 | 187.50 | 186.50 | 186.50 | 54,037 |
| 14th Aug 2025 (Thu) | 190.50 | 190.50 | 187.50 | 187.50 | 59,465 |
| 13th Aug 2025 (Wed) | 191.50 | 191.50 | 190.25 | 190.50 | 84,544 |
| 12th Aug 2025 (Tue) | 187.50 | 191.50 | 187.50 | 191.50 | 1,975,709 |
| 11th Aug 2025 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 175,012 |
| 8th Aug 2025 (Fri) | 184.50 | 184.50 | 184.00 | 184.50 | 557,606 |
| 7th Aug 2025 (Thu) | 184.50 | 184.50 | 184.50 | 184.50 | 56,458 |
| 6th Aug 2025 (Wed) | 183.50 | 184.50 | 183.50 | 184.50 | 165,789 |
| 5th Aug 2025 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 506,879 |
| 4th Aug 2025 (Mon) | 176.00 | 186.00 | 176.00 | 183.50 | 689,534 |
| 1st Aug 2025 (Fri) | 177.50 | 177.50 | 176.00 | 176.00 | 115,486 |
| 31st Jul 2025 (Thu) | 175.00 | 177.50 | 175.00 | 177.50 | 184,628 |
| 30th Jul 2025 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 390,881 |
| 29th Jul 2025 (Tue) | 177.00 | 174.00 | 174.00 | 174.00 | 210,647 |
| 28th Jul 2025 (Mon) | 180.00 | 180.00 | 174.50 | 177.00 | 149,353 |
| 25th Jul 2025 (Fri) | 180.50 | 180.50 | 180.00 | 180.00 | 617,053 |
| 24th Jul 2025 (Thu) | 180.50 | 180.50 | 180.00 | 180.50 | 130,926 |
| 23rd Jul 2025 (Wed) | 180.50 | 181.00 | 179.50 | 180.50 | 427,698 |
| 22nd Jul 2025 (Tue) | 185.50 | 181.00 | 181.00 | 181.00 | 336,228 |
| 21st Jul 2025 (Mon) | 187.50 | 186.00 | 185.00 | 186.00 | 372,956 |
| 18th Jul 2025 (Fri) | 187.00 | 187.00 | 186.50 | 186.50 | 116,762 |
| 17th Jul 2025 (Thu) | 184.00 | 186.50 | 184.00 | 186.50 | 217,161 |
| 16th Jul 2025 (Wed) | 178.50 | 184.00 | 177.00 | 184.00 | 550,785 |
| 15th Jul 2025 (Tue) | 197.50 | 197.50 | 170.00 | 178.50 | 2,346,810 |
| 14th Jul 2025 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 67,073 |
| 11th Jul 2025 (Fri) | 198.00 | 198.00 | 196.50 | 197.50 | 107,403 |
| 10th Jul 2025 (Thu) | 198.00 | 198.00 | 198.00 | 198.00 | 75,720 |