Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Concurrent Technologies (CNC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 159.00 159.00 159.00 159.00 0
17th Apr 2025 (Thu) 159.00 159.00 159.00 159.00 80,541
16th Apr 2025 (Wed) 159.00 159.00 159.00 159.00 190,624
15th Apr 2025 (Tue) 158.50 161.00 157.50 159.00 205,857
14th Apr 2025 (Mon) 154.50 162.00 154.50 158.50 485,681
11th Apr 2025 (Fri) 151.50 154.50 149.50 150.00 239,319
10th Apr 2025 (Thu) 150.00 158.50 150.00 151.50 409,053
9th Apr 2025 (Wed) 145.00 149.00 145.00 147.50 227,095
8th Apr 2025 (Tue) 142.50 153.50 147.00 152.50 326,455
7th Apr 2025 (Mon) 147.50 147.50 131.50 142.00 796,215
4th Apr 2025 (Fri) 166.50 166.00 150.00 151.00 555,363
3rd Apr 2025 (Thu) 163.00 171.00 161.00 166.50 267,816
2nd Apr 2025 (Wed) 167.00 167.00 165.75 165.75 344,186
1st Apr 2025 (Tue) 168.00 168.00 166.50 167.00 265,075
31st Mar 2025 (Mon) 171.50 171.50 168.00 168.00 237,272
28th Mar 2025 (Fri) 170.00 171.50 170.00 171.50 158,857
27th Mar 2025 (Thu) 173.00 173.00 170.00 170.00 108,945
26th Mar 2025 (Wed) 166.50 173.00 173.00 173.00 239,910
25th Mar 2025 (Tue) 161.00 165.00 165.00 165.00 206,162
24th Mar 2025 (Mon) 163.00 157.00 157.00 157.00 175,369
21st Mar 2025 (Fri) 163.00 158.00 158.00 158.00 220,784
20th Mar 2025 (Thu) 165.00 161.00 161.00 161.00 72,719
19th Mar 2025 (Wed) 166.50 165.00 164.00 164.00 419,871
18th Mar 2025 (Tue) 171.50 164.00 164.00 164.00 197,589
17th Mar 2025 (Mon) 174.00 171.00 171.00 171.00 181,039
14th Mar 2025 (Fri) 174.50 167.00 167.00 167.00 139,655
13th Mar 2025 (Thu) 174.50 167.00 167.00 167.00 544,847
12th Mar 2025 (Wed) 177.00 173.00 173.00 173.00 201,402
11th Mar 2025 (Tue) 181.00 173.50 173.50 173.50 270,255
10th Mar 2025 (Mon) 179.50 183.00 180.00 181.00 1,125,846
7th Mar 2025 (Fri) 176.00 176.00 176.00 176.00 128,107
6th Mar 2025 (Thu) 180.00 172.00 172.00 172.00 305,946
5th Mar 2025 (Wed) 176.00 172.00 172.00 172.00 411,948
4th Mar 2025 (Tue) 176.50 175.00 175.00 175.00 385,159
3rd Mar 2025 (Mon) 167.50 176.50 167.50 176.50 434,883
28th Feb 2025 (Fri) 162.50 166.00 166.00 166.00 365,567
27th Feb 2025 (Thu) 166.50 166.50 163.00 163.00 288,867
26th Feb 2025 (Wed) 172.00 167.00 166.50 167.00 416,340
25th Feb 2025 (Tue) 170.50 172.50 170.50 172.00 157,044
24th Feb 2025 (Mon) 181.50 175.00 170.50 170.50 403,252
21st Feb 2025 (Fri) 183.50 183.50 180.00 181.50 199,098
FTSE 100 Latest
Value8,275.66
Change0.00