| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 255.00 | 257.50 | 255.00 | 257.50 | 56,102 |
| 5th Feb 2026 (Thu) | 254.50 | 255.00 | 255.00 | 255.00 | 368,928 |
| 4th Feb 2026 (Wed) | 260.50 | 260.50 | 253.50 | 254.50 | 251,686 |
| 3rd Feb 2026 (Tue) | 260.50 | 261.00 | 260.50 | 260.50 | 715,305 |
| 2nd Feb 2026 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 157,154 |
| 30th Jan 2026 (Fri) | 260.50 | 261.50 | 260.50 | 261.50 | 124,819 |
| 29th Jan 2026 (Thu) | 259.00 | 266.00 | 259.00 | 259.00 | 293,414 |
| 28th Jan 2026 (Wed) | 258.50 | 259.00 | 258.50 | 259.00 | 855,177 |
| 27th Jan 2026 (Tue) | 261.00 | 261.00 | 256.00 | 258.50 | 218,065 |
| 26th Jan 2026 (Mon) | 255.00 | 261.50 | 253.00 | 261.00 | 205,290 |
| 23rd Jan 2026 (Fri) | 244.00 | 253.00 | 249.00 | 253.00 | 438,946 |
| 22nd Jan 2026 (Thu) | 226.50 | 244.00 | 239.00 | 244.00 | 360,519 |
| 21st Jan 2026 (Wed) | 224.00 | 227.50 | 223.50 | 226.50 | 199,570 |
| 20th Jan 2026 (Tue) | 230.50 | 230.50 | 223.00 | 224.00 | 375,335 |
| 19th Jan 2026 (Mon) | 228.50 | 228.00 | 228.00 | 228.00 | 194,472 |
| 16th Jan 2026 (Fri) | 229.00 | 229.00 | 228.50 | 228.50 | 42,388 |
| 15th Jan 2026 (Thu) | 229.50 | 229.50 | 227.50 | 229.00 | 169,291 |
| 14th Jan 2026 (Wed) | 227.50 | 230.50 | 227.50 | 229.50 | 453,377 |
| 13th Jan 2026 (Tue) | 228.50 | 228.50 | 227.50 | 227.50 | 89,106 |
| 12th Jan 2026 (Mon) | 228.50 | 228.50 | 223.50 | 228.50 | 187,487 |
| 9th Jan 2026 (Fri) | 231.00 | 222.00 | 222.00 | 222.00 | 231,463 |
| 8th Jan 2026 (Thu) | 231.00 | 231.00 | 231.00 | 231.00 | 103,191 |
| 7th Jan 2026 (Wed) | 230.50 | 231.50 | 231.00 | 231.00 | 116,028 |
| 6th Jan 2026 (Tue) | 233.00 | 232.00 | 230.00 | 230.50 | 207,213 |
| 5th Jan 2026 (Mon) | 221.50 | 233.50 | 221.50 | 233.00 | 292,407 |
| 2nd Jan 2026 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 126,309 |
| 1st Jan 2026 (Thu) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 31st Dec 2025 (Wed) | 221.50 | 221.50 | 221.50 | 221.50 | 22,309 |
| 30th Dec 2025 (Tue) | 224.00 | 224.00 | 216.00 | 216.00 | 31,791 |
| 29th Dec 2025 (Mon) | 221.50 | 222.00 | 221.50 | 222.00 | 95,370 |
| 26th Dec 2025 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 25th Dec 2025 (Thu) | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 24th Dec 2025 (Wed) | 220.50 | 221.50 | 220.50 | 221.50 | 78,868 |
| 23rd Dec 2025 (Tue) | 222.50 | 222.50 | 220.50 | 220.50 | 54,891 |
| 22nd Dec 2025 (Mon) | 221.50 | 227.50 | 221.50 | 222.50 | 125,220 |
| 19th Dec 2025 (Fri) | 222.50 | 222.50 | 221.50 | 221.50 | 127,131 |
| 18th Dec 2025 (Thu) | 222.50 | 224.00 | 222.50 | 222.50 | 195,103 |
| 17th Dec 2025 (Wed) | 221.00 | 222.50 | 216.00 | 222.50 | 147,413 |
| 16th Dec 2025 (Tue) | 228.50 | 228.50 | 221.00 | 221.00 | 160,151 |
| 15th Dec 2025 (Mon) | 231.00 | 231.00 | 228.50 | 228.50 | 206,295 |
| 12th Dec 2025 (Fri) | 231.50 | 231.50 | 231.00 | 231.00 | 51,381 |
| 11th Dec 2025 (Thu) | 232.50 | 232.50 | 229.50 | 231.50 | 195,846 |
| 10th Dec 2025 (Wed) | 228.00 | 232.50 | 228.00 | 232.50 | 403,889 |
| 9th Dec 2025 (Tue) | 220.00 | 229.00 | 229.00 | 229.00 | 285,443 |
| 8th Dec 2025 (Mon) | 220.50 | 220.50 | 214.00 | 220.00 | 379,248 |