| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 187.50 | 187.50 | 184.50 | 187.00 | 72,484 |
| 26th Mar 2026 (Thu) | 192.00 | 194.00 | 187.00 | 187.00 | 186,419 |
| 25th Mar 2026 (Wed) | 192.50 | 196.50 | 192.00 | 192.00 | 669,887 |
| 24th Mar 2026 (Tue) | 189.50 | 189.00 | 187.00 | 189.00 | 594,663 |
| 23rd Mar 2026 (Mon) | 190.00 | 191.00 | 186.00 | 186.00 | 1,221,323 |
| 20th Mar 2026 (Fri) | 188.50 | 196.50 | 190.50 | 192.00 | 587,487 |
| 19th Mar 2026 (Thu) | 205.50 | 196.00 | 186.00 | 191.00 | 854,124 |
| 18th Mar 2026 (Wed) | 212.00 | 210.50 | 205.50 | 205.50 | 398,164 |
| 17th Mar 2026 (Tue) | 220.00 | 221.50 | 207.50 | 212.00 | 424,031 |
| 16th Mar 2026 (Mon) | 228.00 | 230.00 | 219.00 | 220.00 | 273,823 |
| 13th Mar 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 92,734 |
| 12th Mar 2026 (Thu) | 235.50 | 230.00 | 226.50 | 228.00 | 321,835 |
| 11th Mar 2026 (Wed) | 242.50 | 242.50 | 233.50 | 235.50 | 198,742 |
| 10th Mar 2026 (Tue) | 241.50 | 243.00 | 243.00 | 243.00 | 157,953 |
| 9th Mar 2026 (Mon) | 247.50 | 250.00 | 241.50 | 241.50 | 282,402 |
| 6th Mar 2026 (Fri) | 263.00 | 263.00 | 250.50 | 251.50 | 286,600 |
| 5th Mar 2026 (Thu) | 266.00 | 266.00 | 258.50 | 258.50 | 168,275 |
| 4th Mar 2026 (Wed) | 263.50 | 263.50 | 262.50 | 263.00 | 479,476 |
| 3rd Mar 2026 (Tue) | 270.00 | 266.50 | 264.00 | 264.00 | 604,859 |
| 2nd Mar 2026 (Mon) | 273.50 | 272.00 | 270.00 | 270.00 | 104,163 |
| 27th Feb 2026 (Fri) | 273.50 | 274.00 | 273.50 | 273.50 | 1,315,345 |
| 26th Feb 2026 (Thu) | 272.00 | 275.00 | 273.50 | 273.50 | 232,981 |
| 25th Feb 2026 (Wed) | 269.00 | 272.50 | 269.00 | 272.00 | 166,190 |
| 24th Feb 2026 (Tue) | 266.50 | 276.00 | 276.00 | 276.00 | 162,875 |
| 23rd Feb 2026 (Mon) | 266.50 | 266.50 | 266.00 | 266.50 | 317,842 |
| 20th Feb 2026 (Fri) | 270.50 | 270.50 | 265.00 | 266.50 | 201,809 |
| 19th Feb 2026 (Thu) | 270.50 | 271.50 | 269.00 | 270.50 | 76,480 |
| 18th Feb 2026 (Wed) | 272.00 | 274.50 | 268.50 | 270.50 | 381,116 |
| 17th Feb 2026 (Tue) | 272.00 | 272.50 | 272.00 | 272.00 | 134,516 |
| 16th Feb 2026 (Mon) | 271.50 | 275.00 | 271.50 | 272.00 | 255,576 |
| 13th Feb 2026 (Fri) | 270.50 | 271.50 | 270.50 | 271.50 | 74,375 |
| 12th Feb 2026 (Thu) | 267.00 | 271.00 | 267.00 | 270.50 | 132,411 |
| 11th Feb 2026 (Wed) | 263.50 | 270.00 | 266.50 | 270.00 | 217,775 |
| 10th Feb 2026 (Tue) | 261.00 | 263.50 | 259.50 | 263.50 | 112,205 |
| 9th Feb 2026 (Mon) | 257.50 | 261.00 | 257.50 | 261.00 | 230,631 |
| 6th Feb 2026 (Fri) | 255.00 | 257.50 | 255.00 | 257.50 | 56,102 |
| 5th Feb 2026 (Thu) | 254.50 | 255.00 | 255.00 | 255.00 | 368,928 |
| 4th Feb 2026 (Wed) | 260.50 | 260.50 | 253.50 | 254.50 | 251,686 |
| 3rd Feb 2026 (Tue) | 260.50 | 261.00 | 260.50 | 260.50 | 715,305 |
| 2nd Feb 2026 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 157,154 |
| 30th Jan 2026 (Fri) | 260.50 | 261.50 | 260.50 | 261.50 | 124,819 |
| 29th Jan 2026 (Thu) | 259.00 | 266.00 | 259.00 | 259.00 | 293,414 |
| 28th Jan 2026 (Wed) | 258.50 | 259.00 | 258.50 | 259.00 | 855,177 |
| 27th Jan 2026 (Tue) | 261.00 | 261.00 | 256.00 | 258.50 | 218,065 |