| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 196.00 | 196.00 | 196.00 | 196.00 | 257,904 |
| 3rd Jul 2025 (Thu) | 196.00 | 196.00 | 196.00 | 196.00 | 101,091 |
| 2nd Jul 2025 (Wed) | 196.00 | 196.00 | 195.00 | 196.00 | 232,832 |
| 1st Jul 2025 (Tue) | 195.50 | 196.00 | 195.50 | 196.00 | 134,988 |
| 30th Jun 2025 (Mon) | 195.50 | 195.50 | 195.50 | 195.50 | 237,432 |
| 27th Jun 2025 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 244,317 |
| 26th Jun 2025 (Thu) | 195.50 | 195.50 | 195.50 | 195.50 | 91,792 |
| 25th Jun 2025 (Wed) | 196.00 | 192.00 | 192.00 | 192.00 | 150,495 |
| 24th Jun 2025 (Tue) | 197.00 | 194.00 | 194.00 | 194.00 | 220,546 |
| 23rd Jun 2025 (Mon) | 197.00 | 197.00 | 193.00 | 197.00 | 92,528 |
| 20th Jun 2025 (Fri) | 197.00 | 197.00 | 197.00 | 197.00 | 23,127 |
| 19th Jun 2025 (Thu) | 197.00 | 197.00 | 195.50 | 197.00 | 113,484 |
| 18th Jun 2025 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 97,460 |
| 17th Jun 2025 (Tue) | 194.00 | 196.25 | 191.50 | 196.25 | 143,741 |
| 16th Jun 2025 (Mon) | 194.00 | 194.50 | 193.50 | 194.00 | 100,341 |
| 13th Jun 2025 (Fri) | 201.50 | 201.50 | 194.00 | 194.00 | 310,372 |
| 12th Jun 2025 (Thu) | 203.50 | 203.50 | 202.50 | 203.00 | 43,657 |
| 11th Jun 2025 (Wed) | 204.50 | 204.50 | 203.50 | 203.50 | 95,796 |
| 10th Jun 2025 (Tue) | 212.00 | 211.00 | 204.00 | 204.00 | 125,784 |
| 9th Jun 2025 (Mon) | 211.50 | 212.00 | 211.50 | 212.00 | 142,725 |
| 6th Jun 2025 (Fri) | 211.00 | 212.00 | 211.00 | 211.50 | 308,229 |
| 5th Jun 2025 (Thu) | 212.00 | 214.00 | 210.50 | 211.00 | 326,214 |
| 4th Jun 2025 (Wed) | 205.50 | 214.00 | 214.00 | 214.00 | 722,503 |
| 3rd Jun 2025 (Tue) | 210.00 | 209.00 | 209.00 | 209.00 | 329,741 |
| 2nd Jun 2025 (Mon) | 203.00 | 215.50 | 203.00 | 210.00 | 419,355 |
| 30th May 2025 (Fri) | 205.50 | 205.50 | 202.50 | 203.00 | 86,603 |
| 29th May 2025 (Thu) | 207.50 | 207.50 | 206.50 | 206.50 | 55,612 |
| 28th May 2025 (Wed) | 207.50 | 207.50 | 204.50 | 207.50 | 197,284 |
| 27th May 2025 (Tue) | 200.00 | 209.00 | 205.00 | 207.50 | 394,702 |
| 26th May 2025 (Mon) | 199.04 | 199.04 | 199.04 | 199.04 | 0 |
| 23rd May 2025 (Fri) | 199.50 | 208.50 | 198.50 | 200.00 | 394,150 |
| 22nd May 2025 (Thu) | 194.00 | 199.50 | 194.00 | 199.50 | 122,887 |
| 21st May 2025 (Wed) | 200.00 | 200.00 | 194.00 | 194.00 | 192,837 |
| 20th May 2025 (Tue) | 199.50 | 202.00 | 200.00 | 200.00 | 624,946 |
| 19th May 2025 (Mon) | 190.00 | 201.00 | 195.50 | 199.50 | 542,889 |
| 16th May 2025 (Fri) | 187.00 | 190.00 | 190.00 | 190.00 | 109,231 |
| 15th May 2025 (Thu) | 186.00 | 187.00 | 186.00 | 187.00 | 29,239 |
| 14th May 2025 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 790,192 |
| 13th May 2025 (Tue) | 185.50 | 186.00 | 185.50 | 186.00 | 81,368 |
| 12th May 2025 (Mon) | 184.00 | 185.00 | 185.00 | 185.00 | 426,505 |
| 9th May 2025 (Fri) | 187.00 | 187.00 | 184.00 | 184.00 | 93,263 |
| 8th May 2025 (Thu) | 181.00 | 188.50 | 181.00 | 187.00 | 145,905 |
| 7th May 2025 (Wed) | 181.50 | 181.50 | 180.00 | 181.00 | 139,765 |
| 6th May 2025 (Tue) | 187.00 | 187.00 | 181.50 | 181.50 | 183,774 |