| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 13,434.547p | Suspected BUY Trade |
08:58:15 - 22-Sep-25 |
| Buy* | 14 | 13,433.057p | Suspected BUY Trade |
08:56:38 - 22-Sep-25 |
| Sell* | 8 | 13,414.00p | Automatic Execution |
09:17:18 - 19-Sep-25 |
| Buy* | 35 | 13,414.00p | Automatic Execution |
09:16:39 - 19-Sep-25 |
| Sell* | 248 | 13,370.00p | Automatic Execution |
08:14:41 - 19-Sep-25 |
| Sell* | 302 | 13,372.00p | Automatic Execution |
08:14:41 - 19-Sep-25 |
| Sell* | 338 | 13,370.00p | Automatic Execution |
08:13:06 - 19-Sep-25 |
| Sell* | 410 | 13,474.525p | Ordinary |
12:01:33 - 11-Sep-25 |
| Buy* | 78 | 13,307.831p | Ordinary |
08:29:00 - 03-Sep-25 |
| Buy* | 74 | 13,380.178p | Suspected BUY Trade |
09:19:40 - 01-Sep-25 |
| Buy* | 21 | 13,380.00p | Suspected BUY Trade |
09:34:58 - 29-Aug-25 |
| Buy* | 22 | 13,398.00p | Suspected BUY Trade |
08:00:18 - 29-Aug-25 |
| Buy* | 8 | 13,005.246p | Ordinary |
08:41:37 - 22-Aug-25 |
| Buy* | 204 | 12,725.919p | Suspected BUY Trade |
09:12:50 - 21-Aug-25 |
| Buy* | 102 | 12,732.75p | Suspected BUY Trade |
08:57:45 - 21-Aug-25 |
| Buy* | 32 | 12,468.845p | Suspected BUY Trade |
13:51:04 - 19-Aug-25 |
| Buy* | 15 | 12,281.654p | Ordinary |
14:18:35 - 13-Aug-25 |
| Buy* | 10 | 12,281.321p | Ordinary |
14:13:07 - 13-Aug-25 |
| Sell* | 83 | 12,106.549p | Negotiated Trade |
09:43:27 - 11-Aug-25 |
| Buy* | 410 | 12,133.48p | Suspected BUY Trade |
16:12:29 - 07-Aug-25 |
| Buy* | 4 | 12,218.92p | Suspected BUY Trade |
10:42:18 - 05-Aug-25 |
| Sell* | 5 | 12,103.08p | Negotiated Trade |
10:46:41 - 04-Aug-25 |
| Sell* | 37 | 12,160.00p | Automatic Execution |
09:46:36 - 31-Jul-25 |
| Sell* | 37 | 12,160.00p | Automatic Execution |
09:46:34 - 31-Jul-25 |
| Unknown* | 164 | 12,167.752p | Ordinary |
15:41:38 - 28-Jul-25 |
| Buy* | 25 | 11,882.12p | Ordinary |
14:23:37 - 18-Jul-25 |
| Buy* | 16 | 11,800.00p | Suspected BUY Trade |
13:41:45 - 17-Jul-25 |
| Sell* | 27 | 11,783.027p | Negotiated Trade |
11:56:49 - 17-Jul-25 |
| Sell* | 30 | 11,808.00p | Automatic Execution |
11:26:33 - 17-Jul-25 |
| Buy* | 800 | 11,600.00p | Automatic Execution |
11:55:23 - 10-Jul-25 |
| Sell* | 800 | 11,588.00p | Automatic Execution |
08:12:03 - 10-Jul-25 |
| Sell* | 800 | 11,590.00p | Automatic Execution |
08:12:02 - 10-Jul-25 |
| Sell* | 7 | 11,460.00p | Negotiated Trade |
08:21:48 - 04-Jul-25 |
| Buy* | 45 | 11,208.00p | Suspected BUY Trade |
08:26:27 - 27-Jun-25 |
| Sell* | 99 | 11,185.768p | Negotiated Trade |
08:17:20 - 23-Jun-25 |
| Buy* | 4 | 11,250.00p | Suspected BUY Trade |
10:47:00 - 18-Jun-25 |
| Buy* | 13 | 11,240.386p | Suspected BUY Trade |
10:39:35 - 18-Jun-25 |
| Sell* | 41 | 11,130.00p | Automatic Execution |
11:38:00 - 17-Jun-25 |
| Sell* | 41 | 11,128.00p | Automatic Execution |
08:19:54 - 17-Jun-25 |
| Buy* | 4 | 11,178.00p | Suspected BUY Trade |
15:51:25 - 16-Jun-25 |
| Buy* | 4 | 11,178.00p | Suspected BUY Trade |
15:50:56 - 16-Jun-25 |
| Buy* | 4 | 11,178.00p | Suspected BUY Trade |
15:45:19 - 16-Jun-25 |
| Buy* | 26 | 11,183.333p | Suspected BUY Trade |
08:32:28 - 10-Jun-25 |
| Buy* | 181 | 11,037.306p | Suspected BUY Trade |
12:58:15 - 27-May-25 |
| Sell* | 800 | 11,204.00p | Automatic Execution |
08:39:19 - 23-May-25 |
| Buy* | 4 | 11,350.00p | Suspected BUY Trade |
16:35:25 - 22-May-25 |
| Sell* | 800 | 11,322.00p | Automatic Execution |
15:26:20 - 22-May-25 |
| Sell* | 4 | 11,320.00p | Automatic Execution |
15:05:03 - 22-May-25 |
| Buy* | 9 | 11,356.00p | Suspected BUY Trade |
12:34:38 - 20-May-25 |
| Sell* | 41 | 11,292.00p | Negotiated Trade |
08:17:47 - 19-May-25 |
| Buy* | 8 | 11,402.00p | Suspected BUY Trade |
11:04:14 - 16-May-25 |
| Buy* | 8 | 11,456.00p | Suspected BUY Trade |
13:52:07 - 15-May-25 |
| Buy* | 130 | 11,464.053p | Suspected BUY Trade |
09:17:34 - 15-May-25 |
| Buy* | 800 | 11,572.00p | Automatic Execution |
16:28:45 - 14-May-25 |
| Buy* | 44 | 11,291.356p | Suspected BUY Trade |
12:20:01 - 09-May-25 |
| Buy* | 222 | 11,251.984p | Ordinary |
11:54:42 - 08-May-25 |
| Buy* | 5 | 11,154.00p | Suspected BUY Trade |
12:24:13 - 07-May-25 |
| Buy* | 26 | 11,151.009p | Suspected BUY Trade |
11:17:09 - 07-May-25 |
| Buy* | 89 | 11,153.50p | Suspected BUY Trade |
10:45:46 - 07-May-25 |
| Buy* | 35 | 11,119.923p | Ordinary |
08:55:27 - 06-May-25 |
| Buy* | 21 | 10,928.00p | Automatic Execution |
11:14:02 - 30-Apr-25 |
| Buy* | 560 | 11,062.00p | Automatic Execution |
15:53:57 - 23-Apr-25 |
| Buy* | 17 | 11,052.00p | Suspected BUY Trade |
15:23:53 - 23-Apr-25 |
| Unknown* | 9 | 10,997.103p | Ordinary |
13:38:39 - 17-Apr-25 |
| Buy* | 9 | 10,997.103p | Ordinary |
13:38:39 - 17-Apr-25 |
| Unknown* | -9 | 10,997.103p | Ordinary Correction |
13:38:39 - 17-Apr-25 |
| Buy* | 91 | 10,878.057p | Ordinary |
08:57:20 - 16-Apr-25 |
| Buy* | 10 | 10,994.865p | Ordinary |
11:17:56 - 14-Apr-25 |
| Sell* | 19 | 11,000.00p | Automatic Execution |
13:51:00 - 11-Apr-25 |
| Sell* | 19 | 10,850.00p | Automatic Execution |
09:30:29 - 11-Apr-25 |
| Buy* | 19 | 11,100.00p | Automatic Execution |
08:00:34 - 11-Apr-25 |
| Sell* | 13 | 10,900.00p | Automatic Execution |
08:00:32 - 11-Apr-25 |
| Buy* | 90 | 11,025.666p | Suspected BUY Trade |
08:54:52 - 10-Apr-25 |
| Buy* | 800 | 10,866.00p | Automatic Execution |
10:12:46 - 09-Apr-25 |
| Sell* | 89 | 10,806.695p | Negotiated Trade |
08:11:16 - 09-Apr-25 |
| Sell* | 31 | 10,763.115p | Negotiated Trade |
14:44:50 - 08-Apr-25 |
| Buy* | 27 | 10,862.02p | Suspected BUY Trade |
08:11:16 - 08-Apr-25 |
| Buy* | 48 | 10,361.893p | Ordinary |
10:23:12 - 07-Apr-25 |
| Buy* | 19 | 11,575.00p | Automatic Execution |
12:51:19 - 02-Apr-25 |
| Buy* | 5 | 11,619.00p | Suspected BUY Trade |
10:47:18 - 01-Apr-25 |
| Buy* | 250 | 11,746.722p | Suspected BUY Trade |
12:15:32 - 26-Mar-25 |
| Sell* | 60 | 11,839.658p | Ordinary |
11:33:02 - 20-Mar-25 |
| Sell* | 8 | 11,965.00p | Negotiated Trade |
15:19:02 - 19-Mar-25 |
| Buy* | 41 | 11,994.697p | Ordinary |
08:59:27 - 18-Mar-25 |
| Buy* | 41 | 11,911.56p | Suspected BUY Trade |
16:02:19 - 06-Mar-25 |
| Buy* | 20 | 11,913.645p | Suspected BUY Trade |
11:43:01 - 06-Mar-25 |
| Sell* | 83 | 11,735.961p | Negotiated Trade |
12:36:06 - 04-Mar-25 |
| Buy* | 8 | 11,941.00p | Suspected BUY Trade |
09:26:30 - 28-Feb-25 |