| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 11,291.356p | Suspected BUY Trade |
12:20:01 - 09-May-25 |
| Buy* | 222 | 11,251.984p | Ordinary |
11:54:42 - 08-May-25 |
| Buy* | 5 | 11,154.00p | Suspected BUY Trade |
12:24:13 - 07-May-25 |
| Buy* | 26 | 11,151.009p | Suspected BUY Trade |
11:17:09 - 07-May-25 |
| Buy* | 89 | 11,153.50p | Suspected BUY Trade |
10:45:46 - 07-May-25 |
| Buy* | 35 | 11,119.923p | Ordinary |
08:55:27 - 06-May-25 |
| Buy* | 21 | 10,928.00p | Automatic Execution |
11:14:02 - 30-Apr-25 |
| Buy* | 560 | 11,062.00p | Automatic Execution |
15:53:57 - 23-Apr-25 |
| Buy* | 17 | 11,052.00p | Suspected BUY Trade |
15:23:53 - 23-Apr-25 |
| Buy* | 9 | 10,997.103p | Ordinary |
13:38:39 - 17-Apr-25 |
| Buy* | 91 | 10,878.057p | Ordinary |
08:57:20 - 16-Apr-25 |
| Buy* | 10 | 10,994.865p | Ordinary |
11:17:56 - 14-Apr-25 |
| Sell* | 19 | 11,000.00p | Automatic Execution |
13:51:00 - 11-Apr-25 |
| Sell* | 19 | 10,850.00p | Automatic Execution |
09:30:29 - 11-Apr-25 |
| Buy* | 19 | 11,100.00p | Automatic Execution |
08:00:34 - 11-Apr-25 |
| Sell* | 13 | 10,900.00p | Automatic Execution |
08:00:32 - 11-Apr-25 |
| Buy* | 90 | 11,025.666p | Suspected BUY Trade |
08:54:52 - 10-Apr-25 |
| Buy* | 800 | 10,866.00p | Automatic Execution |
10:12:46 - 09-Apr-25 |
| Sell* | 89 | 10,806.695p | Negotiated Trade |
08:11:16 - 09-Apr-25 |
| Sell* | 31 | 10,763.115p | Negotiated Trade |
14:44:50 - 08-Apr-25 |
| Buy* | 27 | 10,862.02p | Suspected BUY Trade |
08:11:16 - 08-Apr-25 |
| Buy* | 48 | 10,361.893p | Ordinary |
10:23:12 - 07-Apr-25 |
| Buy* | 19 | 11,575.00p | Automatic Execution |
12:51:19 - 02-Apr-25 |
| Buy* | 5 | 11,619.00p | Suspected BUY Trade |
10:47:18 - 01-Apr-25 |
| Buy* | 250 | 11,746.722p | Suspected BUY Trade |
12:15:32 - 26-Mar-25 |
| Sell* | 60 | 11,839.658p | Ordinary |
11:33:02 - 20-Mar-25 |
| Sell* | 8 | 11,965.00p | Negotiated Trade |
15:19:02 - 19-Mar-25 |
| Buy* | 41 | 11,994.697p | Ordinary |
08:59:27 - 18-Mar-25 |
| Buy* | 41 | 11,911.56p | Suspected BUY Trade |
16:02:19 - 06-Mar-25 |
| Buy* | 20 | 11,913.645p | Suspected BUY Trade |
11:43:01 - 06-Mar-25 |
| Sell* | 83 | 11,735.961p | Negotiated Trade |
12:36:06 - 04-Mar-25 |
| Buy* | 8 | 11,941.00p | Suspected BUY Trade |
09:26:30 - 28-Feb-25 |