| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 14,182.00p | Automatic Execution |
09:54:07 - 04-Feb-26 |
| Buy* | 7 | 13,957.338p | Suspected BUY Trade |
13:44:55 - 02-Feb-26 |
| Buy* | 172 | 13,868.00p | Automatic Execution |
09:14:10 - 02-Feb-26 |
| Sell* | 258 | 13,868.00p | Automatic Execution |
09:14:10 - 02-Feb-26 |
| Sell* | 159 | 13,868.00p | Automatic Execution |
09:14:10 - 02-Feb-26 |
| Buy* | 24 | 13,862.00p | Automatic Execution |
08:29:54 - 02-Feb-26 |
| Sell* | 258 | 13,862.00p | Automatic Execution |
08:29:54 - 02-Feb-26 |
| Buy* | 24 | 14,134.00p | Automatic Execution |
14:32:11 - 30-Jan-26 |
| Buy* | 7 | 14,139.187p | Ordinary |
10:48:56 - 30-Jan-26 |
| Sell* | 13 | 14,320.00p | Negotiated Trade |
13:49:07 - 29-Jan-26 |
| Buy* | 3 | 14,350.00p | Automatic Execution |
13:26:58 - 29-Jan-26 |
| Sell* | 32 | 14,334.00p | Automatic Execution |
08:51:23 - 29-Jan-26 |
| Sell* | 32 | 14,334.00p | Automatic Execution |
08:51:21 - 29-Jan-26 |
| Buy* | 18 | 14,188.00p | Automatic Execution |
15:32:41 - 28-Jan-26 |
| Buy* | 33 | 14,206.00p | Automatic Execution |
09:05:55 - 28-Jan-26 |
| Sell* | 17 | 14,181.117p | Ordinary |
08:37:33 - 28-Jan-26 |
| Buy* | 44 | 14,198.00p | Automatic Execution |
08:25:56 - 28-Jan-26 |
| Buy* | 49 | 14,202.00p | Automatic Execution |
08:24:36 - 28-Jan-26 |
| Buy* | 3 | 14,190.00p | Automatic Execution |
15:47:14 - 27-Jan-26 |
| Sell* | 127 | 14,266.944p | Ordinary |
10:21:20 - 26-Jan-26 |
| Buy* | 61 | 14,536.164p | Ordinary |
09:31:19 - 21-Jan-26 |
| Buy* | 13 | 14,522.58p | Ordinary |
08:55:20 - 21-Jan-26 |
| Buy* | 28 | 14,478.00p | Automatic Execution |
08:20:12 - 21-Jan-26 |
| Buy* | 34 | 14,422.00p | Automatic Execution |
13:54:17 - 20-Jan-26 |
| Buy* | 34 | 14,422.00p | Automatic Execution |
13:54:17 - 20-Jan-26 |
| Buy* | 34 | 14,386.00p | Automatic Execution |
10:04:49 - 20-Jan-26 |
| Buy* | 34 | 14,386.00p | Automatic Execution |
10:04:49 - 20-Jan-26 |
| Buy* | 45 | 14,388.00p | Automatic Execution |
10:02:02 - 20-Jan-26 |
| Sell* | 21 | 14,385.594p | Negotiated Trade |
09:15:21 - 20-Jan-26 |
| Buy* | 36 | 14,410.00p | Automatic Execution |
09:04:40 - 20-Jan-26 |
| Buy* | 77 | 14,426.00p | Automatic Execution |
08:30:00 - 20-Jan-26 |
| Buy* | 6 | 14,450.00p | Suspected BUY Trade |
13:10:04 - 14-Jan-26 |
| Buy* | 62 | 14,485.948p | Ordinary |
10:41:11 - 13-Jan-26 |
| Buy* | 6 | 14,485.624p | Suspected BUY Trade |
09:44:02 - 13-Jan-26 |
| Sell* | 125 | 14,501.301p | Negotiated Trade |
10:22:35 - 09-Jan-26 |
| Buy* | 5 | 14,458.625p | Suspected BUY Trade |
08:00:22 - 07-Jan-26 |
| Sell* | 3 | 14,222.00p | Negotiated Trade |
14:31:23 - 05-Jan-26 |
| Buy* | 62 | 14,291.63p | Ordinary |
09:21:28 - 05-Jan-26 |
| Sell* | 529 | 14,168.00p | Automatic Execution |
14:47:05 - 02-Jan-26 |
| Sell* | 18 | 14,188.835p | Negotiated Trade |
12:04:14 - 02-Jan-26 |
| Buy* | 13 | 14,193.441p | Ordinary |
11:08:24 - 02-Jan-26 |
| Buy* | 95 | 14,166.00p | Automatic Execution |
09:45:21 - 02-Jan-26 |
| Buy* | 91 | 14,166.00p | Automatic Execution |
09:45:16 - 02-Jan-26 |
| Buy* | 92 | 14,166.00p | Automatic Execution |
09:45:16 - 02-Jan-26 |
| Sell* | 312 | 14,038.00p | Automatic Execution |
16:24:19 - 30-Dec-25 |
| Sell* | 293 | 14,036.88p | Negotiated Trade |
16:21:51 - 30-Dec-25 |
| Buy* | 14 | 14,034.64p | Ordinary |
09:59:21 - 30-Dec-25 |
| Buy* | 33 | 13,992.00p | Automatic Execution |
08:01:10 - 29-Dec-25 |
| Sell* | 27 | 13,976.00p | Automatic Execution |
08:01:08 - 29-Dec-25 |
| Sell* | 82 | 13,976.00p | Automatic Execution |
08:01:08 - 29-Dec-25 |
| Buy* | 9 | 13,980.00p | Automatic Execution |
08:01:08 - 29-Dec-25 |
| Buy* | 24 | 13,978.00p | Automatic Execution |
08:01:08 - 29-Dec-25 |
| Sell* | 33 | 13,996.00p | Automatic Execution |
08:00:27 - 29-Dec-25 |
| Sell* | 278 | 14,062.00p | Automatic Execution |
08:00:27 - 29-Dec-25 |
| Sell* | 399 | 14,062.00p | Uncrossing Trade |
08:00:27 - 29-Dec-25 |
| Buy* | 7 | 13,948.339p | Ordinary |
10:31:23 - 24-Dec-25 |
| Buy* | 57 | 13,946.25p | Ordinary |
10:28:13 - 24-Dec-25 |
| Buy* | 7 | 13,771.428p | Suspected BUY Trade |
12:59:01 - 15-Dec-25 |
| Buy* | 64 | 13,861.179p | Ordinary |
12:35:47 - 12-Dec-25 |
| Sell* | 8 | 13,710.246p | Negotiated Trade |
13:52:20 - 11-Dec-25 |
| Buy* | 125 | 13,904.386p | Ordinary |
08:42:18 - 08-Dec-25 |
| Buy* | 7 | 13,790.976p | Ordinary |
12:07:32 - 05-Dec-25 |
| Buy* | 7 | 13,661.13p | Ordinary |
10:24:10 - 04-Dec-25 |
| Buy* | 800 | 13,650.00p | Automatic Execution |
08:27:27 - 04-Dec-25 |
| Buy* | 800 | 13,672.00p | Automatic Execution |
08:13:42 - 04-Dec-25 |
| Sell* | 4 | 13,820.92p | Negotiated Trade |
10:44:51 - 02-Dec-25 |
| Buy* | 7 | 13,836.939p | Ordinary |
09:09:26 - 02-Dec-25 |
| Buy* | 65 | 13,779.813p | Ordinary |
14:25:35 - 28-Nov-25 |
| Sell* | 39 | 13,627.086p | Negotiated Trade |
10:49:19 - 27-Nov-25 |
| Buy* | 7 | 13,668.127p | Ordinary |
10:14:29 - 27-Nov-25 |
| Buy* | 65 | 13,699.103p | Suspected BUY Trade |
11:54:24 - 26-Nov-25 |
| Sell* | 147 | 13,687.241p | Ordinary |
12:50:15 - 25-Nov-25 |
| Sell* | 198 | 13,567.085p | Negotiated Trade |
15:55:51 - 24-Nov-25 |
| Sell* | 429 | 13,566.837p | Negotiated Trade |
15:55:31 - 24-Nov-25 |
| Sell* | 350 | 13,572.574p | Negotiated Trade |
15:53:32 - 24-Nov-25 |
| Sell* | 95 | 13,516.868p | Negotiated Trade |
15:17:44 - 21-Nov-25 |
| Buy* | 14 | 13,543.898p | Ordinary |
11:18:57 - 21-Nov-25 |
| Sell* | 51 | 13,873.897p | Negotiated Trade |
16:15:43 - 20-Nov-25 |
| Sell* | 159 | 13,903.382p | Ordinary |
16:06:18 - 20-Nov-25 |
| Buy* | 71 | 13,971.312p | Suspected BUY Trade |
11:13:58 - 20-Nov-25 |
| Buy* | 357 | 13,969.107p | Ordinary |
16:15:14 - 19-Nov-25 |
| Buy* | 429 | 13,956.138p | Ordinary |
16:14:12 - 19-Nov-25 |
| Buy* | 401 | 13,958.062p | Ordinary |
16:13:54 - 19-Nov-25 |
| Sell* | 73 | 13,863.442p | Ordinary |
11:46:21 - 18-Nov-25 |
| Sell* | 352 | 13,938.377p | Negotiated Trade |
10:07:04 - 17-Nov-25 |
| Buy* | 7 | 14,064.831p | Ordinary |
10:04:56 - 14-Nov-25 |
| Sell* | 8 | 14,134.00p | Negotiated Trade |
10:49:31 - 11-Nov-25 |
| Sell* | 241 | 14,152.741p | Negotiated Trade |
09:03:15 - 11-Nov-25 |
| Buy* | 33 | 14,156.00p | Automatic Execution |
08:53:01 - 11-Nov-25 |
| Sell* | 57 | 14,224.573p | Negotiated Trade |
10:38:46 - 10-Nov-25 |
| Buy* | 4 | 14,253.253p | Ordinary |
10:27:38 - 10-Nov-25 |
| Sell* | 6 | 14,092.00p | Negotiated Trade |
16:28:28 - 07-Nov-25 |
| Buy* | 7 | 14,166.00p | Suspected BUY Trade |
15:20:43 - 07-Nov-25 |
| Buy* | 7 | 14,258.00p | Suspected BUY Trade |
10:36:38 - 07-Nov-25 |
| Buy* | 196 | 14,269.024p | Ordinary |
09:23:45 - 07-Nov-25 |
| Buy* | 341 | 14,337.60p | Ordinary |
09:38:05 - 06-Nov-25 |
| Sell* | 354 | 14,126.40p | Negotiated Trade |
10:51:29 - 05-Nov-25 |
| Buy* | 70 | 14,156.838p | Ordinary |
10:40:49 - 05-Nov-25 |
| Buy* | 15 | 14,156.00p | Automatic Execution |
08:15:12 - 05-Nov-25 |
| Buy* | 7 | 14,093.246p | Ordinary |
12:52:43 - 04-Nov-25 |
| Buy* | 15 | 14,072.00p | Automatic Execution |
09:57:31 - 04-Nov-25 |
| Buy* | 64 | 14,138.00p | Automatic Execution |
15:27:27 - 03-Nov-25 |
| Buy* | 64 | 14,138.00p | Automatic Execution |
15:27:27 - 03-Nov-25 |
| Buy* | 53 | 14,186.00p | Automatic Execution |
09:44:36 - 03-Nov-25 |
| Buy* | 7 | 14,177.911p | Ordinary |
12:14:06 - 31-Oct-25 |
| Buy* | 69 | 14,353.006p | Suspected BUY Trade |
08:15:32 - 30-Oct-25 |
| Buy* | 27 | 14,444.51p | Ordinary |
08:36:48 - 29-Oct-25 |
| Buy* | 35 | 14,168.002p | Suspected BUY Trade |
12:15:41 - 28-Oct-25 |
| Buy* | 70 | 14,178.824p | Suspected BUY Trade |
13:38:39 - 27-Oct-25 |
| Buy* | 3 | 14,190.00p | Suspected BUY Trade |
13:37:52 - 27-Oct-25 |
| Sell* | 18 | 14,126.00p | Negotiated Trade |
09:22:59 - 27-Oct-25 |
| Sell* | 34 | 13,722.00p | Automatic Execution |
08:05:07 - 23-Oct-25 |
| Sell* | 37 | 13,653.643p | Negotiated Trade |
15:02:04 - 22-Oct-25 |
| Buy* | 65 | 13,694.263p | Suspected BUY Trade |
11:20:47 - 21-Oct-25 |
| Unknown* | 7 | 13,583.792p | Ordinary |
08:00:20 - 20-Oct-25 |
| Buy* | 46 | 13,458.00p | Automatic Execution |
16:26:51 - 17-Oct-25 |
| Buy* | 64 | 13,458.00p | Automatic Execution |
16:26:51 - 17-Oct-25 |
| Buy* | 74 | 13,441.731p | Suspected BUY Trade |
13:22:25 - 17-Oct-25 |
| Sell* | 83 | 13,405.08p | Negotiated Trade |
12:28:46 - 17-Oct-25 |
| Buy* | 14 | 13,362.888p | Suspected BUY Trade |
11:02:47 - 17-Oct-25 |
| Buy* | 74 | 13,363.603p | Suspected BUY Trade |
11:02:16 - 17-Oct-25 |
| Sell* | 34 | 13,314.00p | Negotiated Trade |
09:38:56 - 17-Oct-25 |
| Buy* | 17 | 13,732.00p | Automatic Execution |
15:27:34 - 13-Oct-25 |
| Buy* | 7 | 13,702.00p | Suspected BUY Trade |
08:46:47 - 13-Oct-25 |
| Buy* | 59 | 13,460.00p | Automatic Execution |
16:20:25 - 10-Oct-25 |
| Buy* | 54 | 13,749.432p | Suspected BUY Trade |
11:59:22 - 08-Oct-25 |
| Buy* | 72 | 13,735.238p | Suspected BUY Trade |
09:05:46 - 08-Oct-25 |
| Sell* | 45 | 13,706.575p | Ordinary |
15:09:14 - 06-Oct-25 |
| Buy* | 14 | 13,800.298p | Suspected BUY Trade |
10:34:23 - 03-Oct-25 |
| Buy* | 72 | 13,790.187p | Suspected BUY Trade |
09:00:44 - 03-Oct-25 |
| Buy* | 56 | 13,818.00p | Automatic Execution |
10:02:47 - 02-Oct-25 |
| Buy* | 56 | 13,818.00p | Automatic Execution |
10:02:47 - 02-Oct-25 |
| Buy* | 65 | 13,710.15p | Suspected BUY Trade |
13:23:12 - 01-Oct-25 |
| Buy* | 261 | 13,726.00p | Automatic Execution |
10:06:31 - 29-Sep-25 |
| Buy* | 800 | 13,718.00p | Automatic Execution |
10:04:49 - 29-Sep-25 |
| Buy* | 81 | 13,534.189p | Ordinary |
08:39:46 - 26-Sep-25 |
| Buy* | 66 | 13,623.86p | Ordinary |
08:44:01 - 25-Sep-25 |
| Buy* | 81 | 13,512.264p | Suspected BUY Trade |
16:27:24 - 24-Sep-25 |
| Sell* | 13 | 13,499.155p | Negotiated Trade |
08:57:22 - 24-Sep-25 |
| Sell* | 102 | 13,491.733p | Negotiated Trade |
08:43:19 - 24-Sep-25 |
| Sell* | 204 | 13,493.62p | Negotiated Trade |
08:34:46 - 24-Sep-25 |
| Buy* | 74 | 13,398.098p | Suspected BUY Trade |
14:38:09 - 23-Sep-25 |
| Buy* | 93 | 13,434.547p | Suspected BUY Trade |
08:58:15 - 22-Sep-25 |
| Buy* | 14 | 13,433.057p | Suspected BUY Trade |
08:56:38 - 22-Sep-25 |
| Sell* | 8 | 13,414.00p | Automatic Execution |
09:17:18 - 19-Sep-25 |
| Buy* | 35 | 13,414.00p | Automatic Execution |
09:16:39 - 19-Sep-25 |
| Sell* | 248 | 13,370.00p | Automatic Execution |
08:14:41 - 19-Sep-25 |
| Sell* | 302 | 13,372.00p | Automatic Execution |
08:14:41 - 19-Sep-25 |
| Sell* | 338 | 13,370.00p | Automatic Execution |
08:13:06 - 19-Sep-25 |
| Sell* | 410 | 13,474.525p | Ordinary |
12:01:33 - 11-Sep-25 |
| Buy* | 78 | 13,307.831p | Ordinary |
08:29:00 - 03-Sep-25 |
| Buy* | 74 | 13,380.178p | Suspected BUY Trade |
09:19:40 - 01-Sep-25 |
| Buy* | 21 | 13,380.00p | Suspected BUY Trade |
09:34:58 - 29-Aug-25 |
| Buy* | 22 | 13,398.00p | Suspected BUY Trade |
08:00:18 - 29-Aug-25 |
| Buy* | 8 | 13,005.246p | Ordinary |
08:41:37 - 22-Aug-25 |
| Buy* | 204 | 12,725.919p | Suspected BUY Trade |
09:12:50 - 21-Aug-25 |
| Buy* | 102 | 12,732.75p | Suspected BUY Trade |
08:57:45 - 21-Aug-25 |
| Buy* | 32 | 12,468.845p | Suspected BUY Trade |
13:51:04 - 19-Aug-25 |
| Buy* | 15 | 12,281.654p | Ordinary |
14:18:35 - 13-Aug-25 |
| Buy* | 10 | 12,281.321p | Ordinary |
14:13:07 - 13-Aug-25 |
| Sell* | 83 | 12,106.549p | Negotiated Trade |
09:43:27 - 11-Aug-25 |
| Buy* | 410 | 12,133.48p | Suspected BUY Trade |
16:12:29 - 07-Aug-25 |
| Buy* | 4 | 12,218.92p | Suspected BUY Trade |
10:42:18 - 05-Aug-25 |
| Sell* | 5 | 12,103.08p | Negotiated Trade |
10:46:41 - 04-Aug-25 |
| Sell* | 37 | 12,160.00p | Automatic Execution |
09:46:36 - 31-Jul-25 |
| Sell* | 37 | 12,160.00p | Automatic Execution |
09:46:34 - 31-Jul-25 |
| Unknown* | 164 | 12,167.752p | Ordinary |
15:41:38 - 28-Jul-25 |
| Buy* | 25 | 11,882.12p | Ordinary |
14:23:37 - 18-Jul-25 |
| Buy* | 16 | 11,800.00p | Suspected BUY Trade |
13:41:45 - 17-Jul-25 |
| Sell* | 27 | 11,783.027p | Negotiated Trade |
11:56:49 - 17-Jul-25 |
| Sell* | 30 | 11,808.00p | Automatic Execution |
11:26:33 - 17-Jul-25 |
| Buy* | 800 | 11,600.00p | Automatic Execution |
11:55:23 - 10-Jul-25 |
| Sell* | 800 | 11,588.00p | Automatic Execution |
08:12:03 - 10-Jul-25 |
| Sell* | 800 | 11,590.00p | Automatic Execution |
08:12:02 - 10-Jul-25 |
| Sell* | 7 | 11,460.00p | Negotiated Trade |
08:21:48 - 04-Jul-25 |
| Buy* | 45 | 11,208.00p | Suspected BUY Trade |
08:26:27 - 27-Jun-25 |
| Sell* | 99 | 11,185.768p | Negotiated Trade |
08:17:20 - 23-Jun-25 |
| Buy* | 4 | 11,250.00p | Suspected BUY Trade |
10:47:00 - 18-Jun-25 |
| Buy* | 13 | 11,240.386p | Suspected BUY Trade |
10:39:35 - 18-Jun-25 |
| Sell* | 41 | 11,130.00p | Automatic Execution |
11:38:00 - 17-Jun-25 |
| Sell* | 41 | 11,128.00p | Automatic Execution |
08:19:54 - 17-Jun-25 |
| Buy* | 4 | 11,178.00p | Suspected BUY Trade |
15:51:25 - 16-Jun-25 |
| Buy* | 4 | 11,178.00p | Suspected BUY Trade |
15:50:56 - 16-Jun-25 |
| Buy* | 4 | 11,178.00p | Suspected BUY Trade |
15:45:19 - 16-Jun-25 |
| Buy* | 26 | 11,183.333p | Suspected BUY Trade |
08:32:28 - 10-Jun-25 |
| Buy* | 181 | 11,037.306p | Suspected BUY Trade |
12:58:15 - 27-May-25 |
| Sell* | 800 | 11,204.00p | Automatic Execution |
08:39:19 - 23-May-25 |
| Buy* | 4 | 11,350.00p | Suspected BUY Trade |
16:35:25 - 22-May-25 |
| Sell* | 800 | 11,322.00p | Automatic Execution |
15:26:20 - 22-May-25 |
| Sell* | 4 | 11,320.00p | Automatic Execution |
15:05:03 - 22-May-25 |
| Buy* | 9 | 11,356.00p | Suspected BUY Trade |
12:34:38 - 20-May-25 |
| Sell* | 41 | 11,292.00p | Negotiated Trade |
08:17:47 - 19-May-25 |
| Buy* | 8 | 11,402.00p | Suspected BUY Trade |
11:04:14 - 16-May-25 |
| Buy* | 8 | 11,456.00p | Suspected BUY Trade |
13:52:07 - 15-May-25 |
| Buy* | 130 | 11,464.053p | Suspected BUY Trade |
09:17:34 - 15-May-25 |
| Buy* | 800 | 11,572.00p | Automatic Execution |
16:28:45 - 14-May-25 |
| Buy* | 44 | 11,291.356p | Suspected BUY Trade |
12:20:01 - 09-May-25 |
| Buy* | 222 | 11,251.984p | Ordinary |
11:54:42 - 08-May-25 |
| Buy* | 5 | 11,154.00p | Suspected BUY Trade |
12:24:13 - 07-May-25 |
| Buy* | 26 | 11,151.009p | Suspected BUY Trade |
11:17:09 - 07-May-25 |