| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10,948.00 | 11,079.00 | 10,948.00 | 11,079.00 | 0 |
| 2nd Jun 2025 (Mon) | 11,051.00 | 11,051.00 | 10,948.00 | 10,948.00 | 0 |
| 30th May 2025 (Fri) | 11,122.00 | 11,122.00 | 11,051.00 | 11,051.00 | 0 |
| 29th May 2025 (Thu) | 11,074.00 | 11,122.00 | 11,074.00 | 11,122.00 | 0 |
| 28th May 2025 (Wed) | 11,031.00 | 11,074.00 | 11,031.00 | 11,074.00 | 0 |
| 27th May 2025 (Tue) | 11,200.00 | 11,200.00 | 11,031.00 | 11,031.00 | 181 |
| 26th May 2025 (Mon) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
| 23rd May 2025 (Fri) | 11,204.00 | 11,204.00 | 11,200.00 | 11,225.00 | 1,600 |
| 22nd May 2025 (Thu) | 11,320.00 | 11,350.00 | 11,320.00 | 11,350.00 | 911 |
| 21st May 2025 (Wed) | 11,354.00 | 11,354.00 | 11,336.00 | 11,336.00 | 0 |
| 20th May 2025 (Tue) | 11,302.00 | 11,354.00 | 11,302.00 | 11,354.00 | 9 |
| 19th May 2025 (Mon) | 11,397.00 | 11,397.00 | 11,302.00 | 11,302.00 | 41 |
| 16th May 2025 (Fri) | 11,447.00 | 11,447.00 | 11,397.00 | 11,397.00 | 8 |
| 15th May 2025 (Thu) | 11,586.00 | 11,586.00 | 11,447.00 | 11,447.00 | 138 |
| 14th May 2025 (Wed) | 11,572.00 | 11,572.00 | 11,572.00 | 11,586.00 | 800 |
| 13th May 2025 (Tue) | 11,568.00 | 11,568.00 | 11,484.00 | 11,484.00 | 0 |
| 12th May 2025 (Mon) | 11,252.00 | 11,568.00 | 11,252.00 | 11,568.00 | 0 |
| 9th May 2025 (Fri) | 11,225.00 | 11,252.00 | 11,225.00 | 11,252.00 | 44 |
| 8th May 2025 (Thu) | 11,122.00 | 11,225.00 | 11,122.00 | 11,225.00 | 222 |
| 7th May 2025 (Wed) | 11,170.00 | 11,170.00 | 11,122.00 | 11,122.00 | 120 |
| 6th May 2025 (Tue) | 10,928.00 | 11,170.00 | 10,928.00 | 11,170.00 | 35 |
| 5th May 2025 (Mon) | 10,928.00 | 10,928.00 | 10,928.00 | 10,928.00 | 0 |
| 2nd May 2025 (Fri) | 10,920.00 | 11,126.00 | 10,920.00 | 11,126.00 | 0 |
| 1st May 2025 (Thu) | 10,876.00 | 10,920.00 | 10,876.00 | 10,920.00 | 0 |
| 30th Apr 2025 (Wed) | 10,928.00 | 10,928.00 | 10,928.00 | 10,876.00 | 21 |
| 29th Apr 2025 (Tue) | 10,895.00 | 10,895.00 | 10,872.00 | 10,872.00 | 0 |
| 28th Apr 2025 (Mon) | 10,968.00 | 10,968.00 | 10,895.00 | 10,895.00 | 0 |
| 25th Apr 2025 (Fri) | 11,022.00 | 11,022.00 | 10,968.00 | 10,968.00 | 0 |
| 24th Apr 2025 (Thu) | 11,018.00 | 11,022.00 | 11,018.00 | 11,022.00 | 0 |
| 23rd Apr 2025 (Wed) | 11,062.00 | 11,062.00 | 11,062.00 | 11,018.00 | 577 |
| 22nd Apr 2025 (Tue) | 10,922.00 | 10,922.00 | 10,907.00 | 10,907.00 | 0 |
| 21st Apr 2025 (Mon) | 10,922.00 | 10,922.00 | 10,922.00 | 10,922.00 | 0 |
| 18th Apr 2025 (Fri) | 10,922.00 | 10,922.00 | 10,922.00 | 10,922.00 | 0 |
| 17th Apr 2025 (Thu) | 10,974.00 | 10,974.00 | 10,922.00 | 10,922.00 | 9 |
| 16th Apr 2025 (Wed) | 10,892.00 | 10,974.00 | 10,892.00 | 10,974.00 | 91 |
| 15th Apr 2025 (Tue) | 10,975.00 | 10,975.00 | 10,892.00 | 10,892.00 | 0 |
| 14th Apr 2025 (Mon) | 11,050.00 | 11,050.00 | 10,975.00 | 10,975.00 | 46 |
| 11th Apr 2025 (Fri) | 10,900.00 | 11,100.00 | 10,850.00 | 11,050.00 | 89 |
| 10th Apr 2025 (Thu) | 10,810.00 | 10,985.50 | 10,810.00 | 10,985.50 | 90 |
| 9th Apr 2025 (Wed) | 10,866.00 | 10,866.00 | 10,866.00 | 10,810.00 | 889 |
| 8th Apr 2025 (Tue) | 10,467.00 | 10,712.50 | 10,467.00 | 10,712.50 | 58 |
| 7th Apr 2025 (Mon) | 11,056.00 | 11,056.00 | 10,467.00 | 10,467.00 | 72 |
| 4th Apr 2025 (Fri) | 11,258.00 | 11,258.00 | 11,056.00 | 11,056.00 | 31 |