| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11,807.00 | 11,899.00 | 11,807.00 | 11,899.00 | 25 |
| 17th Jul 2025 (Thu) | 11,808.00 | 11,808.00 | 11,808.00 | 11,807.00 | 73 |
| 16th Jul 2025 (Wed) | 11,755.00 | 11,755.00 | 11,676.00 | 11,676.00 | 0 |
| 15th Jul 2025 (Tue) | 11,745.00 | 11,755.00 | 11,745.00 | 11,755.00 | 0 |
| 14th Jul 2025 (Mon) | 11,649.00 | 11,745.00 | 11,649.00 | 11,745.00 | 0 |
| 11th Jul 2025 (Fri) | 11,606.00 | 11,649.00 | 11,606.00 | 11,649.00 | 0 |
| 10th Jul 2025 (Thu) | 11,590.00 | 11,600.00 | 11,588.00 | 11,606.00 | 2,400 |
| 9th Jul 2025 (Wed) | 11,556.00 | 11,556.00 | 11,534.00 | 11,534.00 | 0 |
| 8th Jul 2025 (Tue) | 11,413.00 | 11,556.00 | 11,413.00 | 11,556.00 | 0 |
| 7th Jul 2025 (Mon) | 11,476.00 | 11,476.00 | 11,413.00 | 11,413.00 | 0 |
| 4th Jul 2025 (Fri) | 11,426.00 | 11,476.00 | 11,426.00 | 11,476.00 | 7 |
| 3rd Jul 2025 (Thu) | 11,361.00 | 11,426.00 | 11,361.00 | 11,426.00 | 0 |
| 2nd Jul 2025 (Wed) | 11,284.00 | 11,361.00 | 11,284.00 | 11,361.00 | 0 |
| 1st Jul 2025 (Tue) | 11,265.00 | 11,284.00 | 11,265.00 | 11,284.00 | 0 |
| 30th Jun 2025 (Mon) | 11,191.00 | 11,265.00 | 11,191.00 | 11,265.00 | 0 |
| 27th Jun 2025 (Fri) | 11,302.00 | 11,302.00 | 11,191.00 | 11,191.00 | 45 |
| 26th Jun 2025 (Thu) | 11,386.00 | 11,386.00 | 11,302.00 | 11,302.00 | 0 |
| 25th Jun 2025 (Wed) | 11,230.00 | 11,386.00 | 11,230.00 | 11,386.00 | 0 |
| 24th Jun 2025 (Tue) | 11,203.00 | 11,230.00 | 11,203.00 | 11,230.00 | 0 |
| 23rd Jun 2025 (Mon) | 11,174.00 | 11,203.00 | 11,174.00 | 11,203.00 | 99 |
| 20th Jun 2025 (Fri) | 11,156.00 | 11,174.00 | 11,156.00 | 11,174.00 | 0 |
| 19th Jun 2025 (Thu) | 11,183.00 | 11,183.00 | 11,156.00 | 11,156.00 | 0 |
| 18th Jun 2025 (Wed) | 11,198.00 | 11,198.00 | 11,183.00 | 11,183.00 | 17 |
| 17th Jun 2025 (Tue) | 11,128.00 | 11,130.00 | 11,128.00 | 11,198.00 | 82 |
| 16th Jun 2025 (Mon) | 11,123.00 | 11,151.00 | 11,123.00 | 11,151.00 | 12 |
| 13th Jun 2025 (Fri) | 11,207.00 | 11,207.00 | 11,123.00 | 11,123.00 | 0 |
| 12th Jun 2025 (Thu) | 11,176.00 | 11,207.00 | 11,176.00 | 11,207.00 | 0 |
| 11th Jun 2025 (Wed) | 11,134.00 | 11,176.00 | 11,134.00 | 11,176.00 | 0 |
| 10th Jun 2025 (Tue) | 11,197.00 | 11,197.00 | 11,134.00 | 11,134.00 | 26 |
| 9th Jun 2025 (Mon) | 11,149.00 | 11,197.00 | 11,149.00 | 11,197.00 | 0 |
| 6th Jun 2025 (Fri) | 11,165.00 | 11,165.00 | 11,149.00 | 11,149.00 | 0 |
| 5th Jun 2025 (Thu) | 11,125.00 | 11,165.00 | 11,125.00 | 11,165.00 | 0 |
| 4th Jun 2025 (Wed) | 11,079.00 | 11,125.00 | 11,079.00 | 11,125.00 | 0 |
| 3rd Jun 2025 (Tue) | 10,948.00 | 11,079.00 | 10,948.00 | 11,079.00 | 0 |
| 2nd Jun 2025 (Mon) | 11,051.00 | 11,051.00 | 10,948.00 | 10,948.00 | 0 |
| 30th May 2025 (Fri) | 11,122.00 | 11,122.00 | 11,051.00 | 11,051.00 | 0 |
| 29th May 2025 (Thu) | 11,074.00 | 11,122.00 | 11,074.00 | 11,122.00 | 0 |
| 28th May 2025 (Wed) | 11,031.00 | 11,074.00 | 11,031.00 | 11,074.00 | 0 |
| 27th May 2025 (Tue) | 11,200.00 | 11,200.00 | 11,031.00 | 11,031.00 | 181 |
| 26th May 2025 (Mon) | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0 |
| 23rd May 2025 (Fri) | 11,204.00 | 11,204.00 | 11,200.00 | 11,225.00 | 1,600 |
| 22nd May 2025 (Thu) | 11,320.00 | 11,350.00 | 11,320.00 | 11,350.00 | 911 |
| 21st May 2025 (Wed) | 11,354.00 | 11,354.00 | 11,336.00 | 11,336.00 | 0 |