| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14,085.00 | 14,085.00 | 14,085.00 | 14,085.00 | 0 |
| 2nd Apr 2026 (Thu) | 14,114.00 | 14,114.00 | 14,085.00 | 14,085.00 | 0 |
| 1st Apr 2026 (Wed) | 14,060.00 | 14,114.00 | 14,060.00 | 14,114.00 | 140 |
| 31st Mar 2026 (Tue) | 14,076.00 | 14,076.00 | 14,060.00 | 14,060.00 | 0 |
| 30th Mar 2026 (Mon) | 13,897.00 | 14,076.00 | 13,897.00 | 14,076.00 | 72 |
| 27th Mar 2026 (Fri) | 13,819.00 | 13,897.00 | 13,819.00 | 13,897.00 | 71 |
| 26th Mar 2026 (Thu) | 14,038.00 | 14,038.00 | 13,819.00 | 13,819.00 | 139 |
| 25th Mar 2026 (Wed) | 13,775.00 | 14,038.00 | 13,775.00 | 14,038.00 | 0 |
| 24th Mar 2026 (Tue) | 13,722.00 | 13,775.00 | 13,722.00 | 13,775.00 | 7 |
| 23rd Mar 2026 (Mon) | 13,840.00 | 13,840.00 | 13,840.00 | 13,722.00 | 296 |
| 20th Mar 2026 (Fri) | 14,062.00 | 14,066.00 | 14,052.00 | 14,025.00 | 591 |
| 19th Mar 2026 (Thu) | 14,423.00 | 14,423.00 | 14,161.00 | 14,161.00 | 218 |
| 18th Mar 2026 (Wed) | 14,406.00 | 14,406.00 | 14,406.00 | 14,423.00 | 138 |
| 17th Mar 2026 (Tue) | 14,609.00 | 14,609.00 | 14,530.00 | 14,530.00 | 0 |
| 16th Mar 2026 (Mon) | 14,670.00 | 14,670.00 | 14,609.00 | 14,609.00 | 0 |
| 13th Mar 2026 (Fri) | 14,603.00 | 14,670.00 | 14,603.00 | 14,670.00 | 0 |
| 12th Mar 2026 (Thu) | 14,700.00 | 14,700.00 | 14,700.00 | 14,603.00 | 6 |
| 11th Mar 2026 (Wed) | 14,604.00 | 14,604.00 | 14,604.00 | 14,659.00 | 0 |
| 10th Mar 2026 (Tue) | 14,395.00 | 14,604.00 | 14,395.00 | 14,604.00 | 0 |
| 9th Mar 2026 (Mon) | 14,378.00 | 14,395.00 | 14,378.00 | 14,395.00 | 283 |
| 6th Mar 2026 (Fri) | 14,556.00 | 14,556.00 | 14,452.00 | 14,378.00 | 1,140 |
| 5th Mar 2026 (Thu) | 14,446.00 | 14,460.00 | 14,446.00 | 14,460.00 | 0 |
| 4th Mar 2026 (Wed) | 14,309.00 | 14,309.00 | 14,309.00 | 14,446.00 | 352 |
| 3rd Mar 2026 (Tue) | 14,741.00 | 14,741.00 | 14,309.00 | 14,309.00 | 63 |
| 2nd Mar 2026 (Mon) | 14,723.00 | 14,741.00 | 14,723.00 | 14,741.00 | 244 |
| 27th Feb 2026 (Fri) | 14,645.00 | 14,645.00 | 14,645.00 | 14,723.00 | 0 |
| 26th Feb 2026 (Thu) | 14,677.00 | 14,677.00 | 14,645.00 | 14,645.00 | 0 |
| 25th Feb 2026 (Wed) | 14,552.00 | 14,677.00 | 14,552.00 | 14,677.00 | 0 |
| 24th Feb 2026 (Tue) | 14,518.00 | 14,518.00 | 14,518.00 | 14,552.00 | 458 |
| 23rd Feb 2026 (Mon) | 14,524.00 | 14,580.00 | 14,524.00 | 14,580.00 | 0 |
| 20th Feb 2026 (Fri) | 14,520.00 | 14,524.00 | 14,520.00 | 14,524.00 | 6 |
| 19th Feb 2026 (Thu) | 14,528.00 | 14,530.00 | 14,528.00 | 14,520.00 | 137 |
| 18th Feb 2026 (Wed) | 14,418.00 | 14,509.00 | 14,418.00 | 14,509.00 | 68 |
| 17th Feb 2026 (Tue) | 14,402.00 | 14,418.00 | 14,402.00 | 14,418.00 | 69 |
| 16th Feb 2026 (Mon) | 14,220.00 | 14,402.00 | 14,220.00 | 14,402.00 | 124 |
| 13th Feb 2026 (Fri) | 14,289.00 | 14,289.00 | 14,220.00 | 14,220.00 | 0 |
| 12th Feb 2026 (Thu) | 14,307.00 | 14,307.00 | 14,289.00 | 14,289.00 | 0 |
| 11th Feb 2026 (Wed) | 14,306.00 | 14,310.00 | 14,306.00 | 14,307.00 | 228 |
| 10th Feb 2026 (Tue) | 14,298.00 | 14,332.00 | 14,296.00 | 14,319.00 | 970 |
| 9th Feb 2026 (Mon) | 14,238.00 | 14,388.00 | 14,238.00 | 14,388.00 | 0 |
| 6th Feb 2026 (Fri) | 14,232.00 | 14,238.00 | 14,232.00 | 14,238.00 | 0 |