| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 11,575.00 | 11,575.00 | 11,575.00 | 11,551.50 | 19 |
| 1st Apr 2025 (Tue) | 11,592.50 | 11,599.50 | 11,592.50 | 11,599.50 | 5 |
| 31st Mar 2025 (Mon) | 11,642.50 | 11,642.50 | 11,592.50 | 11,592.50 | 0 |
| 28th Mar 2025 (Fri) | 11,757.00 | 11,757.00 | 11,642.50 | 11,642.50 | 0 |
| 27th Mar 2025 (Thu) | 11,749.50 | 11,757.00 | 11,749.50 | 11,757.00 | 0 |
| 26th Mar 2025 (Wed) | 11,749.50 | 11,749.50 | 11,749.50 | 11,749.50 | 250 |
| 25th Mar 2025 (Tue) | 11,763.50 | 11,763.50 | 11,749.50 | 11,749.50 | 0 |
| 24th Mar 2025 (Mon) | 11,728.00 | 11,763.50 | 11,728.00 | 11,763.50 | 0 |
| 21st Mar 2025 (Fri) | 11,804.50 | 11,804.50 | 11,728.00 | 11,728.00 | 0 |
| 20th Mar 2025 (Thu) | 11,997.00 | 11,997.00 | 11,804.50 | 11,804.50 | 60 |
| 19th Mar 2025 (Wed) | 11,983.00 | 11,997.00 | 11,983.00 | 11,997.00 | 8 |
| 18th Mar 2025 (Tue) | 12,063.00 | 12,063.00 | 11,983.00 | 11,983.00 | 41 |
| 17th Mar 2025 (Mon) | 12,127.00 | 12,127.00 | 12,063.00 | 12,063.00 | 0 |
| 14th Mar 2025 (Fri) | 11,787.50 | 12,127.00 | 11,787.50 | 12,127.00 | 0 |
| 13th Mar 2025 (Thu) | 11,774.00 | 11,787.50 | 11,774.00 | 11,787.50 | 0 |
| 12th Mar 2025 (Wed) | 11,797.50 | 11,797.50 | 11,774.00 | 11,774.00 | 0 |
| 11th Mar 2025 (Tue) | 11,726.00 | 11,797.50 | 11,726.00 | 11,797.50 | 0 |
| 10th Mar 2025 (Mon) | 11,811.00 | 11,811.00 | 11,726.00 | 11,726.00 | 0 |
| 7th Mar 2025 (Fri) | 11,883.50 | 11,883.50 | 11,811.00 | 11,811.00 | 0 |
| 6th Mar 2025 (Thu) | 11,769.50 | 11,883.50 | 11,769.50 | 11,883.50 | 61 |
| 5th Mar 2025 (Wed) | 11,739.50 | 11,769.50 | 11,739.50 | 11,769.50 | 0 |
| 4th Mar 2025 (Tue) | 11,831.00 | 11,831.00 | 11,739.50 | 11,739.50 | 83 |
| 3rd Mar 2025 (Mon) | 11,937.50 | 11,937.50 | 11,831.00 | 11,831.00 | 0 |
| 28th Feb 2025 (Fri) | 12,081.50 | 12,081.50 | 11,937.50 | 11,937.50 | 8 |
| 27th Feb 2025 (Thu) | 12,079.50 | 12,081.50 | 12,079.50 | 12,081.50 | 0 |
| 26th Feb 2025 (Wed) | 12,043.00 | 12,079.50 | 12,043.00 | 12,079.50 | 0 |
| 25th Feb 2025 (Tue) | 12,088.50 | 12,088.50 | 12,043.00 | 12,043.00 | 0 |
| 24th Feb 2025 (Mon) | 12,230.00 | 12,230.00 | 12,088.50 | 12,088.50 | 41 |
| 21st Feb 2025 (Fri) | 12,091.50 | 12,230.00 | 12,091.50 | 12,230.00 | 0 |
| 20th Feb 2025 (Thu) | 12,030.00 | 12,091.50 | 12,030.00 | 12,091.50 | 41 |
| 19th Feb 2025 (Wed) | 11,953.00 | 12,030.00 | 11,953.00 | 12,030.00 | 0 |
| 18th Feb 2025 (Tue) | 12,079.50 | 12,079.50 | 11,953.00 | 11,953.00 | 0 |
| 17th Feb 2025 (Mon) | 12,133.50 | 12,133.50 | 12,079.50 | 12,079.50 | 0 |
| 14th Feb 2025 (Fri) | 11,993.00 | 12,133.50 | 11,993.00 | 12,133.50 | 0 |
| 13th Feb 2025 (Thu) | 12,130.50 | 12,130.50 | 11,993.00 | 11,993.00 | 0 |
| 12th Feb 2025 (Wed) | 12,012.00 | 12,130.50 | 12,012.00 | 12,130.50 | 82 |
| 11th Feb 2025 (Tue) | 12,079.50 | 12,079.50 | 12,012.00 | 12,012.00 | 0 |
| 10th Feb 2025 (Mon) | 12,021.00 | 12,079.50 | 12,021.00 | 12,079.50 | 0 |
| 7th Feb 2025 (Fri) | 11,862.50 | 12,021.00 | 11,862.50 | 12,021.00 | 0 |
| 6th Feb 2025 (Thu) | 11,692.50 | 11,862.50 | 11,692.50 | 11,862.50 | 10 |
| 5th Feb 2025 (Wed) | 11,951.00 | 11,951.00 | 11,692.50 | 11,692.50 | 0 |
| 4th Feb 2025 (Tue) | 11,786.50 | 11,951.00 | 11,786.50 | 11,951.00 | 0 |
| 3rd Feb 2025 (Mon) | 11,917.50 | 11,917.50 | 11,786.50 | 11,786.50 | 54 |