| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13,739.00 | 13,739.00 | 13,539.00 | 13,539.00 | 0 |
| 15th Dec 2025 (Mon) | 13,774.00 | 13,774.00 | 13,739.00 | 13,739.00 | 7 |
| 12th Dec 2025 (Fri) | 13,717.00 | 13,774.00 | 13,717.00 | 13,774.00 | 64 |
| 11th Dec 2025 (Thu) | 13,827.00 | 13,827.00 | 13,717.00 | 13,717.00 | 8 |
| 10th Dec 2025 (Wed) | 13,866.00 | 13,866.00 | 13,827.00 | 13,827.00 | 0 |
| 9th Dec 2025 (Tue) | 13,894.00 | 13,894.00 | 13,866.00 | 13,866.00 | 0 |
| 8th Dec 2025 (Mon) | 13,810.00 | 13,810.00 | 13,810.00 | 13,894.00 | 125 |
| 5th Dec 2025 (Fri) | 13,650.00 | 13,810.00 | 13,650.00 | 13,810.00 | 7 |
| 4th Dec 2025 (Thu) | 13,672.00 | 13,672.00 | 13,650.00 | 13,650.00 | 1,607 |
| 3rd Dec 2025 (Wed) | 13,805.00 | 13,805.00 | 13,628.00 | 13,628.00 | 0 |
| 2nd Dec 2025 (Tue) | 13,928.00 | 13,928.00 | 13,805.00 | 13,805.00 | 11 |
| 1st Dec 2025 (Mon) | 13,782.00 | 13,928.00 | 13,782.00 | 13,928.00 | 0 |
| 28th Nov 2025 (Fri) | 13,639.00 | 13,782.00 | 13,639.00 | 13,782.00 | 65 |
| 27th Nov 2025 (Thu) | 13,649.00 | 13,649.00 | 13,639.00 | 13,639.00 | 46 |
| 26th Nov 2025 (Wed) | 13,666.00 | 13,666.00 | 13,649.00 | 13,649.00 | 65 |
| 25th Nov 2025 (Tue) | 13,571.00 | 13,666.00 | 13,571.00 | 13,666.00 | 147 |
| 24th Nov 2025 (Mon) | 13,562.00 | 13,571.00 | 13,562.00 | 13,571.00 | 977 |
| 21st Nov 2025 (Fri) | 13,894.00 | 13,894.00 | 13,562.00 | 13,562.00 | 109 |
| 20th Nov 2025 (Thu) | 13,935.00 | 13,935.00 | 13,894.00 | 13,894.00 | 281 |
| 19th Nov 2025 (Wed) | 13,915.00 | 13,935.00 | 13,915.00 | 13,935.00 | 1,187 |
| 18th Nov 2025 (Tue) | 13,936.00 | 13,936.00 | 13,915.00 | 13,915.00 | 73 |
| 17th Nov 2025 (Mon) | 14,083.00 | 14,083.00 | 13,936.00 | 13,936.00 | 352 |
| 14th Nov 2025 (Fri) | 14,228.00 | 14,228.00 | 14,083.00 | 14,083.00 | 7 |
| 13th Nov 2025 (Thu) | 14,160.00 | 14,228.00 | 14,160.00 | 14,228.00 | 0 |
| 12th Nov 2025 (Wed) | 14,147.00 | 14,160.00 | 14,147.00 | 14,160.00 | 0 |
| 11th Nov 2025 (Tue) | 14,156.00 | 14,156.00 | 14,156.00 | 14,147.00 | 282 |
| 10th Nov 2025 (Mon) | 14,109.00 | 14,210.00 | 14,109.00 | 14,210.00 | 61 |
| 7th Nov 2025 (Fri) | 14,267.00 | 14,267.00 | 14,109.00 | 14,109.00 | 216 |
| 6th Nov 2025 (Thu) | 14,187.00 | 14,187.00 | 14,187.00 | 14,267.00 | 341 |
| 5th Nov 2025 (Wed) | 14,156.00 | 14,156.00 | 14,156.00 | 14,187.00 | 439 |
| 4th Nov 2025 (Tue) | 14,072.00 | 14,072.00 | 14,072.00 | 14,087.00 | 22 |
| 3rd Nov 2025 (Mon) | 14,186.00 | 14,186.00 | 14,138.00 | 14,129.00 | 303 |
| 31st Oct 2025 (Fri) | 14,372.00 | 14,372.00 | 14,127.00 | 14,127.00 | 7 |
| 30th Oct 2025 (Thu) | 14,418.00 | 14,418.00 | 14,372.00 | 14,372.00 | 69 |
| 29th Oct 2025 (Wed) | 14,203.00 | 14,418.00 | 14,203.00 | 14,418.00 | 27 |
| 28th Oct 2025 (Tue) | 14,177.00 | 14,203.00 | 14,177.00 | 14,203.00 | 35 |
| 27th Oct 2025 (Mon) | 13,994.00 | 14,177.00 | 13,994.00 | 14,177.00 | 91 |
| 24th Oct 2025 (Fri) | 13,801.00 | 13,994.00 | 13,801.00 | 13,994.00 | 0 |
| 23rd Oct 2025 (Thu) | 13,722.00 | 13,722.00 | 13,722.00 | 13,801.00 | 34 |
| 22nd Oct 2025 (Wed) | 13,639.00 | 13,639.00 | 13,639.00 | 13,623.00 | 37 |
| 21st Oct 2025 (Tue) | 13,479.00 | 13,639.00 | 13,479.00 | 13,639.00 | 65 |
| 20th Oct 2025 (Mon) | 13,484.00 | 13,484.00 | 13,479.00 | 13,479.00 | 7 |
| 17th Oct 2025 (Fri) | 13,458.00 | 13,458.00 | 13,458.00 | 13,484.00 | 389 |
| 16th Oct 2025 (Thu) | 13,671.00 | 13,707.00 | 13,671.00 | 13,707.00 | 73 |