| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14,232.00 | 14,238.00 | 14,232.00 | 14,238.00 | 0 |
| 5th Feb 2026 (Thu) | 14,208.00 | 14,232.00 | 14,208.00 | 14,232.00 | 0 |
| 4th Feb 2026 (Wed) | 14,182.00 | 14,182.00 | 14,182.00 | 14,208.00 | 10 |
| 3rd Feb 2026 (Tue) | 14,001.00 | 14,059.00 | 14,001.00 | 14,059.00 | 0 |
| 2nd Feb 2026 (Mon) | 13,862.00 | 13,868.00 | 13,862.00 | 14,001.00 | 878 |
| 30th Jan 2026 (Fri) | 14,118.00 | 14,134.00 | 14,118.00 | 14,148.00 | 55 |
| 29th Jan 2026 (Thu) | 14,334.00 | 14,350.00 | 14,334.00 | 14,245.00 | 80 |
| 28th Jan 2026 (Wed) | 14,202.00 | 14,206.00 | 14,170.00 | 14,161.00 | 194 |
| 27th Jan 2026 (Tue) | 14,190.00 | 14,190.00 | 14,190.00 | 14,189.00 | 3 |
| 26th Jan 2026 (Mon) | 14,338.00 | 14,338.00 | 14,255.00 | 14,255.00 | 127 |
| 23rd Jan 2026 (Fri) | 14,481.00 | 14,481.00 | 14,481.00 | 14,338.00 | 0 |
| 22nd Jan 2026 (Thu) | 14,543.00 | 14,543.00 | 14,481.00 | 14,481.00 | 0 |
| 21st Jan 2026 (Wed) | 14,478.00 | 14,478.00 | 14,478.00 | 14,543.00 | 102 |
| 20th Jan 2026 (Tue) | 14,426.00 | 14,426.00 | 14,386.00 | 14,422.00 | 315 |
| 19th Jan 2026 (Mon) | 14,491.00 | 14,534.00 | 14,491.00 | 14,534.00 | 0 |
| 16th Jan 2026 (Fri) | 14,646.00 | 14,646.00 | 14,646.00 | 14,491.00 | 0 |
| 15th Jan 2026 (Thu) | 14,460.00 | 14,460.00 | 14,460.00 | 14,646.00 | 0 |
| 14th Jan 2026 (Wed) | 14,555.00 | 14,555.00 | 14,555.00 | 14,460.00 | 6 |
| 13th Jan 2026 (Tue) | 14,677.00 | 14,677.00 | 14,555.00 | 14,555.00 | 68 |
| 12th Jan 2026 (Mon) | 14,579.00 | 14,579.00 | 14,579.00 | 14,677.00 | 0 |
| 9th Jan 2026 (Fri) | 14,425.00 | 14,579.00 | 14,425.00 | 14,579.00 | 125 |
| 8th Jan 2026 (Thu) | 14,422.00 | 14,425.00 | 14,422.00 | 14,425.00 | 0 |
| 7th Jan 2026 (Wed) | 14,463.00 | 14,463.00 | 14,463.00 | 14,422.00 | 5 |
| 6th Jan 2026 (Tue) | 14,320.00 | 14,320.00 | 14,320.00 | 14,463.00 | 28 |
| 5th Jan 2026 (Mon) | 14,141.00 | 14,224.00 | 14,141.00 | 14,224.00 | 65 |
| 2nd Jan 2026 (Fri) | 14,166.00 | 14,168.00 | 14,166.00 | 14,141.00 | 838 |
| 1st Jan 2026 (Thu) | 14,043.00 | 14,043.00 | 14,043.00 | 14,043.00 | 0 |
| 31st Dec 2025 (Wed) | 14,050.00 | 14,050.00 | 14,043.00 | 14,043.00 | 0 |
| 30th Dec 2025 (Tue) | 14,038.00 | 14,038.00 | 14,038.00 | 14,050.00 | 619 |
| 29th Dec 2025 (Mon) | 14,062.00 | 14,062.00 | 13,976.00 | 13,939.00 | 885 |
| 26th Dec 2025 (Fri) | 13,932.00 | 13,932.00 | 13,932.00 | 13,932.00 | 0 |
| 25th Dec 2025 (Thu) | 13,932.00 | 13,932.00 | 13,932.00 | 13,932.00 | 0 |
| 24th Dec 2025 (Wed) | 13,900.00 | 13,932.00 | 13,900.00 | 13,932.00 | 64 |
| 23rd Dec 2025 (Tue) | 13,889.00 | 13,900.00 | 13,889.00 | 13,900.00 | 0 |
| 22nd Dec 2025 (Mon) | 13,844.00 | 13,889.00 | 13,844.00 | 13,889.00 | 0 |
| 19th Dec 2025 (Fri) | 13,782.00 | 13,844.00 | 13,782.00 | 13,844.00 | 0 |
| 18th Dec 2025 (Thu) | 13,767.00 | 13,782.00 | 13,767.00 | 13,782.00 | 0 |
| 17th Dec 2025 (Wed) | 13,539.00 | 13,767.00 | 13,539.00 | 13,767.00 | 0 |
| 16th Dec 2025 (Tue) | 13,739.00 | 13,739.00 | 13,539.00 | 13,539.00 | 0 |
| 15th Dec 2025 (Mon) | 13,774.00 | 13,774.00 | 13,739.00 | 13,739.00 | 7 |
| 12th Dec 2025 (Fri) | 13,717.00 | 13,774.00 | 13,717.00 | 13,774.00 | 64 |
| 11th Dec 2025 (Thu) | 13,827.00 | 13,827.00 | 13,717.00 | 13,717.00 | 8 |
| 10th Dec 2025 (Wed) | 13,866.00 | 13,866.00 | 13,827.00 | 13,827.00 | 0 |
| 9th Dec 2025 (Tue) | 13,894.00 | 13,894.00 | 13,866.00 | 13,866.00 | 0 |
| 8th Dec 2025 (Mon) | 13,810.00 | 13,810.00 | 13,810.00 | 13,894.00 | 125 |