| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13,370.00 | 13,414.00 | 13,370.00 | 13,404.00 | 931 |
| 18th Sep 2025 (Thu) | 13,410.00 | 13,410.00 | 13,319.00 | 13,319.00 | 0 |
| 17th Sep 2025 (Wed) | 13,300.00 | 13,410.00 | 13,300.00 | 13,410.00 | 0 |
| 16th Sep 2025 (Tue) | 13,416.00 | 13,416.00 | 13,300.00 | 13,300.00 | 0 |
| 15th Sep 2025 (Mon) | 13,377.00 | 13,416.00 | 13,377.00 | 13,416.00 | 0 |
| 12th Sep 2025 (Fri) | 13,492.00 | 13,492.00 | 13,377.00 | 13,377.00 | 0 |
| 11th Sep 2025 (Thu) | 13,113.00 | 13,492.00 | 13,113.00 | 13,492.00 | 410 |
| 10th Sep 2025 (Wed) | 13,148.00 | 13,148.00 | 13,113.00 | 13,113.00 | 0 |
| 9th Sep 2025 (Tue) | 13,180.00 | 13,180.00 | 13,148.00 | 13,148.00 | 0 |
| 8th Sep 2025 (Mon) | 13,159.00 | 13,180.00 | 13,159.00 | 13,180.00 | 0 |
| 5th Sep 2025 (Fri) | 12,958.00 | 13,159.00 | 12,958.00 | 13,159.00 | 0 |
| 4th Sep 2025 (Thu) | 13,208.00 | 13,208.00 | 12,958.00 | 12,958.00 | 0 |
| 3rd Sep 2025 (Wed) | 13,378.00 | 13,378.00 | 13,208.00 | 13,208.00 | 78 |
| 2nd Sep 2025 (Tue) | 13,298.00 | 13,378.00 | 13,298.00 | 13,378.00 | 0 |
| 1st Sep 2025 (Mon) | 13,354.00 | 13,354.00 | 13,298.00 | 13,298.00 | 74 |
| 29th Aug 2025 (Fri) | 13,390.00 | 13,390.00 | 13,390.00 | 13,354.00 | 78 |
| 28th Aug 2025 (Thu) | 12,919.00 | 13,196.00 | 12,919.00 | 13,196.00 | 0 |
| 27th Aug 2025 (Wed) | 13,189.00 | 13,189.00 | 12,919.00 | 12,919.00 | 76 |
| 26th Aug 2025 (Tue) | 12,985.00 | 13,189.00 | 12,985.00 | 13,189.00 | 0 |
| 25th Aug 2025 (Mon) | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0 |
| 22nd Aug 2025 (Fri) | 12,723.00 | 12,985.00 | 12,723.00 | 12,985.00 | 8 |
| 21st Aug 2025 (Thu) | 12,674.00 | 12,723.00 | 12,674.00 | 12,723.00 | 306 |
| 20th Aug 2025 (Wed) | 12,428.00 | 12,674.00 | 12,428.00 | 12,674.00 | 0 |
| 19th Aug 2025 (Tue) | 12,474.00 | 12,474.00 | 12,428.00 | 12,428.00 | 32 |
| 18th Aug 2025 (Mon) | 12,309.00 | 12,474.00 | 12,309.00 | 12,474.00 | 0 |
| 15th Aug 2025 (Fri) | 12,191.00 | 12,309.00 | 12,191.00 | 12,309.00 | 0 |
| 14th Aug 2025 (Thu) | 12,282.00 | 12,282.00 | 12,191.00 | 12,191.00 | 0 |
| 13th Aug 2025 (Wed) | 12,202.00 | 12,282.00 | 12,202.00 | 12,282.00 | 25 |
| 12th Aug 2025 (Tue) | 12,157.00 | 12,202.00 | 12,157.00 | 12,202.00 | 0 |
| 11th Aug 2025 (Mon) | 12,082.00 | 12,157.00 | 12,082.00 | 12,157.00 | 83 |
| 8th Aug 2025 (Fri) | 12,114.00 | 12,114.00 | 12,082.00 | 12,082.00 | 0 |
| 7th Aug 2025 (Thu) | 12,170.00 | 12,170.00 | 12,114.00 | 12,114.00 | 410 |
| 6th Aug 2025 (Wed) | 12,190.00 | 12,190.00 | 12,170.00 | 12,170.00 | 0 |
| 5th Aug 2025 (Tue) | 12,120.00 | 12,190.00 | 12,120.00 | 12,190.00 | 4 |
| 4th Aug 2025 (Mon) | 12,033.00 | 12,120.00 | 12,033.00 | 12,120.00 | 5 |
| 1st Aug 2025 (Fri) | 12,133.00 | 12,133.00 | 12,033.00 | 12,033.00 | 0 |
| 31st Jul 2025 (Thu) | 12,160.00 | 12,160.00 | 12,160.00 | 12,133.00 | 74 |
| 30th Jul 2025 (Wed) | 12,299.00 | 12,311.00 | 12,299.00 | 12,311.00 | 0 |
| 29th Jul 2025 (Tue) | 12,165.00 | 12,299.00 | 12,165.00 | 12,299.00 | 80 |
| 28th Jul 2025 (Mon) | 12,132.00 | 12,165.00 | 12,132.00 | 12,165.00 | 0 |
| 25th Jul 2025 (Fri) | 12,112.00 | 12,132.00 | 12,112.00 | 12,132.00 | 0 |
| 24th Jul 2025 (Thu) | 12,021.00 | 12,112.00 | 12,021.00 | 12,112.00 | 0 |
| 23rd Jul 2025 (Wed) | 12,058.00 | 12,058.00 | 12,058.00 | 12,021.00 | 76 |
| 22nd Jul 2025 (Tue) | 11,938.00 | 12,068.00 | 11,938.00 | 12,068.00 | 80 |