| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $149.98884 | SI Trade Currency Conversion |
09:57:14 - 09-May-25 |
| Unknown* | -120 | $0.00 | SI Trade Correction Currency Conversion |
09:57:14 - 09-May-25 |
| Unknown* | 120 | $0.00 | SI Trade Currency Conversion |
09:57:14 - 09-May-25 |
| Unknown* | 0 | $149.15844 | SI Trade Currency Conversion |
15:45:35 - 08-May-25 |
| Unknown* | 0 | $148.42489 | SI Trade Currency Conversion |
15:45:34 - 07-May-25 |
| Unknown* | 0 | $149.07114 | SI Trade Currency Conversion |
15:45:11 - 06-May-25 |
| Unknown* | 0 | $149.65101 | SI Trade Currency Conversion |
15:45:33 - 05-May-25 |
| Unknown* | 0 | $147.59241 | SI Trade Currency Conversion |
15:45:25 - 02-May-25 |
| Unknown* | 0 | $145.58431 | SI Trade Currency Conversion |
15:45:42 - 30-Apr-25 |
| Unknown* | 0 | $145.97114 | SI Trade Currency Conversion |
10:18:22 - 30-Apr-25 |
| Unknown* | 0 | $146.12713 | SI Trade Currency Conversion |
15:45:10 - 29-Apr-25 |
| Buy* | 3 | $147.48 | Suspected BUY Trade |
08:00:26 - 29-Apr-25 |
| Unknown* | 0 | $145.67699 | SI Trade Currency Conversion |
15:46:36 - 28-Apr-25 |
| Buy* | 1 | $145.98 | Automatic Execution |
15:03:40 - 28-Apr-25 |
| Unknown* | 0 | $145.82466 | SI Trade Currency Conversion |
10:52:34 - 28-Apr-25 |
| Unknown* | 0 | $146.03018 | SI Trade Currency Conversion |
15:45:33 - 25-Apr-25 |
| Unknown* | 0 | $146.69964 | SI Trade Currency Conversion |
15:45:35 - 24-Apr-25 |
| Unknown* | 0 | $146.22312 | SI Trade Currency Conversion |
08:09:17 - 24-Apr-25 |
| Unknown* | 0 | $147.46626 | SI Trade Currency Conversion |
15:45:08 - 23-Apr-25 |
| Unknown* | 0 | $144.71557 | SI Trade Currency Conversion |
15:46:08 - 22-Apr-25 |
| Unknown* | 897 | $145.5638 | OTC Trade |
11:12:32 - 22-Apr-25 |
| Unknown* | 159 | $145.5635 | OTC Trade |
11:09:00 - 22-Apr-25 |
| Unknown* | 0 | $144.86359 | SI Trade Currency Conversion |
15:45:08 - 17-Apr-25 |
| Unknown* | 0 | $144.98977 | SI Trade Currency Conversion |
15:45:42 - 16-Apr-25 |
| Unknown* | 0 | $144.74693 | SI Trade Currency Conversion |
15:45:21 - 15-Apr-25 |
| Unknown* | 0 | $145.37745 | SI Trade Currency Conversion |
15:45:54 - 14-Apr-25 |
| Unknown* | 0 | $143.98752 | SI Trade Currency Conversion |
15:45:31 - 11-Apr-25 |
| Unknown* | 0 | $143.80626 | SI Trade Currency Conversion |
13:56:53 - 11-Apr-25 |
| Unknown* | 0 | $141.99368 | SI Trade Currency Conversion |
10:21:34 - 11-Apr-25 |
| Unknown* | 10,000 | $143.9513 | SI Trade |
09:55:16 - 11-Apr-25 |
| Buy* | 6 | $144.00 | Automatic Execution |
08:00:34 - 11-Apr-25 |
| Unknown* | 10,000 | $0.00 | SI Trade |
09:55:16 - 10-Apr-25 |
| Unknown* | -10,000 | $0.00 | SI Trade Correction |
09:55:16 - 10-Apr-25 |
| Sell* | 3 | $137.92 | Uncrossing Trade |
16:35:03 - 09-Apr-25 |
| Unknown* | 0 | $138.96988 | SI Trade Currency Conversion |
15:45:28 - 09-Apr-25 |
| Unknown* | 197 | $139.24574 | SI Trade Currency Conversion |
10:13:15 - 09-Apr-25 |
| Unknown* | -197 | $0.00 | SI Trade Correction Currency Conversion |
10:13:15 - 09-Apr-25 |
| Unknown* | 197 | $0.00 | SI Trade Currency Conversion |
10:13:15 - 09-Apr-25 |
| Unknown* | 0 | $141.2999 | SI Trade Currency Conversion |
15:45:41 - 08-Apr-25 |
| Sell* | 7 | $137.57 | Automatic Execution |
14:11:16 - 08-Apr-25 |
| Sell* | 3 | $137.59 | Automatic Execution |
14:11:16 - 08-Apr-25 |
| Unknown* | 0 | $137.83065 | SI Trade Currency Conversion |
11:57:37 - 08-Apr-25 |
| Unknown* | 11,300 | $139.4685 | OTC Trade |
09:51:26 - 08-Apr-25 |
| Unknown* | 0 | $142.73616 | SI Trade Currency Conversion |
15:25:01 - 04-Apr-25 |
| Unknown* | 0 | $143.78846 | SI Trade Currency Conversion |
15:14:56 - 04-Apr-25 |
| Unknown* | 0 | $141.71709 | SI Trade Currency Conversion |
11:58:16 - 04-Apr-25 |
| Sell* | 5 | $140.11 | Automatic Execution |
11:53:47 - 04-Apr-25 |
| Unknown* | 0 | $145.61765 | SI Trade Currency Conversion |
15:45:33 - 03-Apr-25 |
| Buy* | 2 | $148.16 | Automatic Execution |
10:24:04 - 03-Apr-25 |
| Unknown* | 0 | $146.86243 | SI Trade Currency Conversion |
08:39:40 - 03-Apr-25 |
| Unknown* | 0 | $148.18365 | SI Trade Currency Conversion |
08:04:36 - 03-Apr-25 |
| Unknown* | 0 | $149.65586 | SI Trade Currency Conversion |
15:45:47 - 02-Apr-25 |
| Unknown* | 0 | $149.66666 | SI Trade Currency Conversion |
08:43:28 - 02-Apr-25 |
| Unknown* | 0 | $150.27653 | SI Trade Currency Conversion |
15:45:21 - 01-Apr-25 |
| Unknown* | 0 | $150.53052 | SI Trade Currency Conversion |
15:45:46 - 31-Mar-25 |
| Unknown* | 0 | $150.48637 | SI Trade Currency Conversion |
15:46:04 - 28-Mar-25 |
| Unknown* | 0 | $152.2534 | SI Trade Currency Conversion |
15:45:28 - 27-Mar-25 |
| Unknown* | 165 | $152.28575 | SI Trade Currency Conversion |
09:27:05 - 27-Mar-25 |
| Unknown* | -165 | $0.00 | SI Trade Correction Currency Conversion |
09:27:05 - 27-Mar-25 |
| Unknown* | 165 | $0.00 | SI Trade Currency Conversion |
09:27:05 - 27-Mar-25 |
| Unknown* | 0 | $151.91652 | SI Trade Currency Conversion |
15:45:29 - 26-Mar-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
14:08:25 - 26-Mar-25 |
| Unknown* | 0 | $151.65769 | SI Trade Currency Conversion |
08:50:11 - 26-Mar-25 |
| Sell* | 15 | $151.24 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 19 | $151.24 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 4 | $151.24 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 41 | $151.24 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 11 | $151.26 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 5 | $151.26 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Unknown* | 0 | $152.4927 | SI Trade Currency Conversion |
15:45:08 - 25-Mar-25 |
| Unknown* | 0 | $152.48158 | SI Trade Currency Conversion |
15:45:37 - 24-Mar-25 |
| Unknown* | 0 | $151.73769 | SI Trade Currency Conversion |
15:45:10 - 21-Mar-25 |
| Unknown* | 0 | $154.44892 | SI Trade Currency Conversion |
15:45:42 - 20-Mar-25 |
| Unknown* | 0 | $156.50752 | SI Trade Currency Conversion |
15:45:33 - 19-Mar-25 |
| Unknown* | 0 | $155.78183 | SI Trade Currency Conversion |
15:45:13 - 18-Mar-25 |
| Unknown* | 1 | $155.17084 | SI Trade Currency Conversion |
10:32:12 - 18-Mar-25 |
| Unknown* | 0 | $156.19374 | SI Trade Currency Conversion |
15:45:36 - 17-Mar-25 |
| Unknown* | 0 | $156.30401 | SI Trade Currency Conversion |
15:45:30 - 14-Mar-25 |
| Sell* | 12 | $155.58 | Uncrossing Trade |
08:00:27 - 14-Mar-25 |
| Sell* | 28 | $151.81 | Automatic Execution |
10:32:49 - 13-Mar-25 |
| Buy* | 153 | $152.43 | Automatic Execution |
14:50:22 - 12-Mar-25 |
| Buy* | 153 | $152.43 | Automatic Execution |
14:50:22 - 12-Mar-25 |
| Buy* | 20 | $152.61 | Automatic Execution |
14:44:24 - 12-Mar-25 |
| Buy* | 20 | $152.61 | Automatic Execution |
14:44:24 - 12-Mar-25 |
| Buy* | 50 | $152.59 | Automatic Execution |
14:44:24 - 12-Mar-25 |
| Buy* | 90 | $152.54 | Automatic Execution |
14:44:14 - 12-Mar-25 |
| Buy* | 109 | $152.39 | Automatic Execution |
14:43:30 - 12-Mar-25 |
| Buy* | 16 | $152.38 | Automatic Execution |
14:43:30 - 12-Mar-25 |
| Buy* | 40 | $152.35 | Automatic Execution |
14:37:30 - 12-Mar-25 |
| Buy* | 28 | $152.34 | Automatic Execution |
14:37:30 - 12-Mar-25 |
| Unknown* | 0 | $152.20989 | SI Trade Currency Conversion |
15:45:22 - 11-Mar-25 |
| Unknown* | 1 | $151.69227 | SI Trade Currency Conversion |
15:45:18 - 10-Mar-25 |
| Unknown* | 0 | $152.2341 | SI Trade Currency Conversion |
08:36:37 - 10-Mar-25 |
| Unknown* | 0 | $152.48335 | SI Trade Currency Conversion |
08:11:52 - 10-Mar-25 |
| Unknown* | 0 | $152.4385 | SI Trade Currency Conversion |
15:45:26 - 07-Mar-25 |
| Buy* | 26 | $153.34 | Suspected BUY Trade |
09:47:38 - 07-Mar-25 |
| Unknown* | 0 | $153.31849 | SI Trade Currency Conversion |
15:45:31 - 06-Mar-25 |
| Unknown* | 0 | $152.62806 | SI Trade Currency Conversion |
12:48:36 - 06-Mar-25 |
| Sell* | 16 | $152.57 | Automatic Execution |
08:12:06 - 06-Mar-25 |
| Unknown* | 0 | $148.8024 | SI Trade Currency Conversion |
15:45:10 - 05-Mar-25 |
| Unknown* | 0 | $149.28741 | SI Trade Currency Conversion |
15:45:22 - 04-Mar-25 |
| Unknown* | 0 | $149.2455 | SI Trade Currency Conversion |
12:02:30 - 04-Mar-25 |
| Unknown* | 0 | $149.69329 | SI Trade Currency Conversion |
15:45:38 - 03-Mar-25 |
| Unknown* | 0 | $153.5081 | SI Trade Currency Conversion |
15:45:24 - 27-Feb-25 |
| Unknown* | 0 | $154.13603 | SI Trade Currency Conversion |
13:15:47 - 27-Feb-25 |