| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $146.86243 | SI Trade Currency Conversion |
08:39:40 - 03-Apr-25 |
| Unknown* | 0 | $148.18365 | SI Trade Currency Conversion |
08:04:36 - 03-Apr-25 |
| Unknown* | 0 | $149.65586 | SI Trade Currency Conversion |
15:45:47 - 02-Apr-25 |
| Unknown* | 0 | $149.66666 | SI Trade Currency Conversion |
08:43:28 - 02-Apr-25 |
| Unknown* | 0 | $150.27653 | SI Trade Currency Conversion |
15:45:21 - 01-Apr-25 |
| Unknown* | 0 | $150.53052 | SI Trade Currency Conversion |
15:45:46 - 31-Mar-25 |
| Unknown* | 0 | $150.48637 | SI Trade Currency Conversion |
15:46:04 - 28-Mar-25 |
| Unknown* | 0 | $152.2534 | SI Trade Currency Conversion |
15:45:28 - 27-Mar-25 |
| Unknown* | 165 | $152.28575 | SI Trade Currency Conversion |
09:27:05 - 27-Mar-25 |
| Unknown* | -165 | $0.00 | SI Trade Correction Currency Conversion |
09:27:05 - 27-Mar-25 |
| Unknown* | 165 | $0.00 | SI Trade Currency Conversion |
09:27:05 - 27-Mar-25 |
| Unknown* | 0 | $151.91652 | SI Trade Currency Conversion |
15:45:29 - 26-Mar-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
14:08:25 - 26-Mar-25 |
| Unknown* | 0 | $151.65769 | SI Trade Currency Conversion |
08:50:11 - 26-Mar-25 |
| Sell* | 15 | $151.24 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 19 | $151.24 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 4 | $151.24 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 41 | $151.24 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 11 | $151.26 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Sell* | 5 | $151.26 | Automatic Execution |
08:03:00 - 26-Mar-25 |
| Unknown* | 0 | $152.4927 | SI Trade Currency Conversion |
15:45:08 - 25-Mar-25 |
| Unknown* | 0 | $152.48158 | SI Trade Currency Conversion |
15:45:37 - 24-Mar-25 |
| Unknown* | 0 | $151.73769 | SI Trade Currency Conversion |
15:45:10 - 21-Mar-25 |
| Unknown* | 0 | $154.44892 | SI Trade Currency Conversion |
15:45:42 - 20-Mar-25 |
| Unknown* | 0 | $156.50752 | SI Trade Currency Conversion |
15:45:33 - 19-Mar-25 |
| Unknown* | 0 | $155.78183 | SI Trade Currency Conversion |
15:45:13 - 18-Mar-25 |
| Unknown* | 1 | $155.17084 | SI Trade Currency Conversion |
10:32:12 - 18-Mar-25 |
| Unknown* | 0 | $156.19374 | SI Trade Currency Conversion |
15:45:36 - 17-Mar-25 |
| Unknown* | 0 | $156.30401 | SI Trade Currency Conversion |
15:45:30 - 14-Mar-25 |
| Sell* | 12 | $155.58 | Uncrossing Trade |
08:00:27 - 14-Mar-25 |
| Sell* | 28 | $151.81 | Automatic Execution |
10:32:49 - 13-Mar-25 |
| Buy* | 153 | $152.43 | Automatic Execution |
14:50:22 - 12-Mar-25 |
| Buy* | 153 | $152.43 | Automatic Execution |
14:50:22 - 12-Mar-25 |
| Buy* | 20 | $152.61 | Automatic Execution |
14:44:24 - 12-Mar-25 |
| Buy* | 20 | $152.61 | Automatic Execution |
14:44:24 - 12-Mar-25 |
| Buy* | 50 | $152.59 | Automatic Execution |
14:44:24 - 12-Mar-25 |
| Buy* | 90 | $152.54 | Automatic Execution |
14:44:14 - 12-Mar-25 |
| Buy* | 109 | $152.39 | Automatic Execution |
14:43:30 - 12-Mar-25 |
| Buy* | 16 | $152.38 | Automatic Execution |
14:43:30 - 12-Mar-25 |
| Buy* | 40 | $152.35 | Automatic Execution |
14:37:30 - 12-Mar-25 |
| Buy* | 28 | $152.34 | Automatic Execution |
14:37:30 - 12-Mar-25 |
| Unknown* | 0 | $152.20989 | SI Trade Currency Conversion |
15:45:22 - 11-Mar-25 |
| Unknown* | 1 | $151.69227 | SI Trade Currency Conversion |
15:45:18 - 10-Mar-25 |
| Unknown* | 0 | $152.2341 | SI Trade Currency Conversion |
08:36:37 - 10-Mar-25 |
| Unknown* | 0 | $152.48335 | SI Trade Currency Conversion |
08:11:52 - 10-Mar-25 |
| Unknown* | 0 | $152.4385 | SI Trade Currency Conversion |
15:45:26 - 07-Mar-25 |
| Buy* | 26 | $153.34 | Suspected BUY Trade |
09:47:38 - 07-Mar-25 |
| Unknown* | 0 | $153.31849 | SI Trade Currency Conversion |
15:45:31 - 06-Mar-25 |
| Unknown* | 0 | $152.62806 | SI Trade Currency Conversion |
12:48:36 - 06-Mar-25 |
| Sell* | 16 | $152.57 | Automatic Execution |
08:12:06 - 06-Mar-25 |
| Unknown* | 0 | $148.8024 | SI Trade Currency Conversion |
15:45:10 - 05-Mar-25 |
| Unknown* | 0 | $149.28741 | SI Trade Currency Conversion |
15:45:22 - 04-Mar-25 |
| Unknown* | 0 | $149.2455 | SI Trade Currency Conversion |
12:02:30 - 04-Mar-25 |
| Unknown* | 0 | $149.69329 | SI Trade Currency Conversion |
15:45:38 - 03-Mar-25 |
| Unknown* | 0 | $153.5081 | SI Trade Currency Conversion |
15:45:24 - 27-Feb-25 |
| Unknown* | 0 | $154.13603 | SI Trade Currency Conversion |
13:15:47 - 27-Feb-25 |