| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 186.52 | 186.52 | 186.52 | 186.52 | 0 |
| 2nd Apr 2026 (Thu) | 184.94 | 184.94 | 184.94 | 186.52 | 188 |
| 1st Apr 2026 (Wed) | 185.64 | 188.05 | 185.64 | 188.05 | 0 |
| 31st Mar 2026 (Tue) | 184.60 | 184.60 | 184.60 | 185.64 | 4 |
| 30th Mar 2026 (Mon) | 184.78 | 185.60 | 184.78 | 185.60 | 0 |
| 27th Mar 2026 (Fri) | 184.31 | 184.78 | 184.31 | 184.78 | 0 |
| 26th Mar 2026 (Thu) | 184.90 | 184.90 | 184.90 | 184.31 | 2 |
| 25th Mar 2026 (Wed) | 187.88 | 187.88 | 187.36 | 187.80 | 11 |
| 24th Mar 2026 (Tue) | 183.79 | 184.50 | 183.79 | 184.50 | 0 |
| 23rd Mar 2026 (Mon) | 185.14 | 185.16 | 185.14 | 183.79 | 156 |
| 20th Mar 2026 (Fri) | 188.88 | 188.88 | 187.12 | 186.79 | 671 |
| 19th Mar 2026 (Thu) | 189.20 | 189.20 | 189.20 | 189.37 | 300 |
| 18th Mar 2026 (Wed) | 193.88 | 193.88 | 192.31 | 192.31 | 166 |
| 17th Mar 2026 (Tue) | 194.08 | 194.08 | 193.88 | 193.88 | 0 |
| 16th Mar 2026 (Mon) | 194.30 | 194.30 | 194.30 | 194.08 | 14 |
| 13th Mar 2026 (Fri) | 195.07 | 195.07 | 194.26 | 194.26 | 0 |
| 12th Mar 2026 (Thu) | 196.40 | 196.40 | 195.07 | 195.07 | 0 |
| 11th Mar 2026 (Wed) | 196.52 | 196.52 | 196.40 | 196.40 | 0 |
| 10th Mar 2026 (Tue) | 192.85 | 196.52 | 192.85 | 196.52 | 123 |
| 9th Mar 2026 (Mon) | 192.57 | 192.85 | 192.57 | 192.85 | 0 |
| 6th Mar 2026 (Fri) | 194.86 | 194.86 | 194.86 | 192.57 | 2 |
| 5th Mar 2026 (Thu) | 194.52 | 195.16 | 194.52 | 192.38 | 169 |
| 4th Mar 2026 (Wed) | 190.39 | 190.39 | 190.39 | 193.02 | 20 |
| 3rd Mar 2026 (Tue) | 196.93 | 196.93 | 190.39 | 190.39 | 0 |
| 2nd Mar 2026 (Mon) | 198.21 | 198.21 | 196.93 | 196.93 | 33 |
| 27th Feb 2026 (Fri) | 198.00 | 198.00 | 198.00 | 198.21 | 2 |
| 26th Feb 2026 (Thu) | 197.84 | 197.84 | 197.84 | 197.85 | 23 |
| 25th Feb 2026 (Wed) | 197.92 | 197.92 | 197.92 | 198.71 | 90 |
| 24th Feb 2026 (Tue) | 196.68 | 196.85 | 196.68 | 196.85 | 0 |
| 23rd Feb 2026 (Mon) | 196.02 | 196.68 | 196.02 | 196.68 | 0 |
| 20th Feb 2026 (Fri) | 195.26 | 196.02 | 195.26 | 196.02 | 0 |
| 19th Feb 2026 (Thu) | 196.45 | 196.45 | 195.26 | 195.26 | 62 |
| 18th Feb 2026 (Wed) | 196.48 | 196.48 | 196.48 | 196.45 | 28 |
| 17th Feb 2026 (Tue) | 196.26 | 196.26 | 194.98 | 194.98 | 0 |
| 16th Feb 2026 (Mon) | 193.87 | 196.26 | 193.87 | 196.26 | 0 |
| 13th Feb 2026 (Fri) | 193.70 | 193.70 | 193.70 | 193.87 | 3 |
| 12th Feb 2026 (Thu) | 195.17 | 195.17 | 194.63 | 194.63 | 220 |
| 11th Feb 2026 (Wed) | 195.54 | 195.54 | 195.54 | 195.17 | 62 |
| 10th Feb 2026 (Tue) | 196.42 | 196.44 | 195.62 | 195.75 | 20 |
| 9th Feb 2026 (Mon) | 193.83 | 196.79 | 193.83 | 196.79 | 0 |
| 6th Feb 2026 (Fri) | 192.72 | 193.83 | 192.72 | 193.83 | 100 |