| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 148.14 | 149.55 | 148.14 | 149.55 | 0 |
| 2nd Jun 2025 (Mon) | 149.04 | 149.04 | 148.14 | 148.14 | 0 |
| 30th May 2025 (Fri) | 150.03 | 150.03 | 149.04 | 149.04 | 0 |
| 29th May 2025 (Thu) | 149.98 | 149.98 | 149.98 | 150.03 | 35 |
| 28th May 2025 (Wed) | 148.50 | 149.03 | 148.50 | 149.03 | 0 |
| 27th May 2025 (Tue) | 149.98 | 149.98 | 148.50 | 148.50 | 615 |
| 26th May 2025 (Mon) | 150.83916 | 150.83916 | 150.83916 | 150.83916 | 0 |
| 23rd May 2025 (Fri) | 151.64 | 151.64 | 151.37 | 151.37 | 0 |
| 22nd May 2025 (Thu) | 152.20 | 152.20 | 151.64 | 151.64 | 0 |
| 21st May 2025 (Wed) | 151.94 | 152.20 | 151.94 | 152.20 | 300 |
| 20th May 2025 (Tue) | 151.06 | 151.94 | 151.06 | 151.94 | 0 |
| 19th May 2025 (Mon) | 151.29 | 151.29 | 151.06 | 151.06 | 0 |
| 16th May 2025 (Fri) | 152.00 | 152.00 | 151.29 | 151.29 | 0 |
| 15th May 2025 (Thu) | 153.99 | 153.99 | 152.00 | 152.00 | 0 |
| 14th May 2025 (Wed) | 152.41 | 153.99 | 152.41 | 153.99 | 0 |
| 13th May 2025 (Tue) | 152.97 | 152.97 | 152.41 | 152.41 | 0 |
| 12th May 2025 (Mon) | 149.49 | 152.97 | 149.49 | 152.97 | 0 |
| 9th May 2025 (Fri) | 149.33 | 149.49 | 149.33 | 149.49 | 120 |
| 8th May 2025 (Thu) | 148.39 | 149.33 | 148.39 | 149.33 | 0 |
| 7th May 2025 (Wed) | 149.49 | 149.49 | 148.39 | 148.39 | 0 |
| 6th May 2025 (Tue) | 149.65101 | 149.65101 | 149.49 | 149.49 | 0 |
| 5th May 2025 (Mon) | 149.65101 | 149.65101 | 149.65101 | 149.65101 | 0 |
| 2nd May 2025 (Fri) | 145.01 | 148.00 | 145.01 | 148.00 | 0 |
| 1st May 2025 (Thu) | 145.02 | 145.02 | 145.01 | 145.01 | 0 |
| 30th Apr 2025 (Wed) | 145.68 | 145.68 | 145.02 | 145.02 | 0 |
| 29th Apr 2025 (Tue) | 147.48 | 147.48 | 147.48 | 145.68 | 3 |
| 28th Apr 2025 (Mon) | 145.98 | 145.98 | 145.98 | 145.95 | 1 |
| 25th Apr 2025 (Fri) | 146.55 | 146.55 | 145.99 | 145.99 | 0 |
| 24th Apr 2025 (Thu) | 146.49 | 146.55 | 146.49 | 146.55 | 0 |
| 23rd Apr 2025 (Wed) | 146.03 | 146.49 | 146.03 | 146.49 | 0 |
| 22nd Apr 2025 (Tue) | 144.55 | 146.03 | 144.55 | 146.03 | 1,056 |
| 21st Apr 2025 (Mon) | 144.55 | 144.55 | 144.55 | 144.55 | 0 |
| 18th Apr 2025 (Fri) | 144.55 | 144.55 | 144.55 | 144.55 | 0 |
| 17th Apr 2025 (Thu) | 145.04 | 145.04 | 144.55 | 144.55 | 0 |
| 16th Apr 2025 (Wed) | 144.06 | 145.04 | 144.06 | 145.04 | 0 |
| 15th Apr 2025 (Tue) | 144.70 | 144.70 | 144.06 | 144.06 | 0 |
| 14th Apr 2025 (Mon) | 143.75 | 144.70 | 143.75 | 144.70 | 0 |
| 11th Apr 2025 (Fri) | 144.00 | 144.00 | 144.00 | 143.75 | 6 |
| 10th Apr 2025 (Thu) | 137.92 | 142.55 | 137.92 | 142.55 | 10,000 |
| 9th Apr 2025 (Wed) | 137.59 | 137.92 | 137.57 | 137.92 | 2,173 |
| 8th Apr 2025 (Tue) | 133.44 | 136.69 | 133.44 | 136.69 | 0 |
| 7th Apr 2025 (Mon) | 142.855 | 142.855 | 133.44 | 133.44 | 0 |
| 4th Apr 2025 (Fri) | 140.11 | 140.11 | 140.11 | 142.855 | 5 |