| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 184.04 | 184.04 | 181.80 | 181.80 | 0 |
| 15th Dec 2025 (Mon) | 184.56 | 184.56 | 184.04 | 184.04 | 0 |
| 12th Dec 2025 (Fri) | 184.10 | 184.56 | 184.10 | 184.56 | 0 |
| 11th Dec 2025 (Thu) | 184.49 | 184.49 | 184.10 | 184.10 | 0 |
| 10th Dec 2025 (Wed) | 184.74 | 184.74 | 184.49 | 184.49 | 0 |
| 9th Dec 2025 (Tue) | 185.15 | 185.15 | 184.74 | 184.74 | 0 |
| 8th Dec 2025 (Mon) | 184.17 | 185.15 | 184.17 | 185.15 | 50 |
| 5th Dec 2025 (Fri) | 182.34 | 184.17 | 182.34 | 184.17 | 0 |
| 4th Dec 2025 (Thu) | 182.44 | 182.44 | 182.30 | 182.34 | 809 |
| 3rd Dec 2025 (Wed) | 182.25 | 182.25 | 181.87 | 181.87 | 0 |
| 2nd Dec 2025 (Tue) | 183.00 | 183.00 | 183.00 | 182.25 | 6 |
| 1st Dec 2025 (Mon) | 182.36 | 184.25 | 182.36 | 184.25 | 0 |
| 28th Nov 2025 (Fri) | 180.68 | 182.36 | 180.68 | 182.36 | 0 |
| 27th Nov 2025 (Thu) | 180.74 | 180.74 | 180.68 | 180.68 | 0 |
| 26th Nov 2025 (Wed) | 180.25 | 180.74 | 180.25 | 180.74 | 0 |
| 25th Nov 2025 (Tue) | 179.96 | 179.96 | 179.96 | 180.25 | 1 |
| 24th Nov 2025 (Mon) | 177.90 | 177.90 | 177.90 | 177.75 | 1 |
| 21st Nov 2025 (Fri) | 181.91 | 181.91 | 177.46 | 177.46 | 0 |
| 20th Nov 2025 (Thu) | 182.25 | 182.25 | 181.91 | 181.91 | 0 |
| 19th Nov 2025 (Wed) | 182.81 | 182.81 | 182.25 | 182.25 | 0 |
| 18th Nov 2025 (Tue) | 183.62 | 183.62 | 182.81 | 182.81 | 0 |
| 17th Nov 2025 (Mon) | 185.28 | 185.28 | 183.62 | 183.62 | 0 |
| 14th Nov 2025 (Fri) | 184.66 | 184.66 | 184.66 | 185.28 | 6 |
| 13th Nov 2025 (Thu) | 185.97 | 187.71 | 185.97 | 187.71 | 0 |
| 12th Nov 2025 (Wed) | 186.26 | 186.26 | 186.26 | 185.97 | 1 |
| 11th Nov 2025 (Tue) | 187.14 | 187.14 | 186.37 | 186.37 | 13 |
| 10th Nov 2025 (Mon) | 185.80 | 187.14 | 185.80 | 187.14 | 0 |
| 7th Nov 2025 (Fri) | 187.06 | 187.06 | 187.06 | 185.80 | 3 |
| 6th Nov 2025 (Thu) | 184.97 | 187.00 | 184.97 | 187.00 | 0 |
| 5th Nov 2025 (Wed) | 183.97 | 184.97 | 183.97 | 184.97 | 0 |
| 4th Nov 2025 (Tue) | 185.98 | 185.98 | 183.97 | 183.97 | 62 |
| 3rd Nov 2025 (Mon) | 185.66 | 185.98 | 185.66 | 185.98 | 0 |
| 31st Oct 2025 (Fri) | 189.18 | 189.18 | 185.66 | 185.66 | 0 |
| 30th Oct 2025 (Thu) | 190.89 | 190.89 | 189.18 | 189.18 | 0 |
| 29th Oct 2025 (Wed) | 188.70 | 190.89 | 188.70 | 190.89 | 0 |
| 28th Oct 2025 (Tue) | 189.08 | 189.08 | 188.70 | 188.70 | 0 |
| 27th Oct 2025 (Mon) | 186.22 | 189.08 | 186.22 | 189.08 | 0 |
| 24th Oct 2025 (Fri) | 183.95 | 186.22 | 183.95 | 186.22 | 2 |
| 23rd Oct 2025 (Thu) | 183.22 | 183.24 | 183.22 | 183.95 | 748 |
| 22nd Oct 2025 (Wed) | 182.68 | 182.68 | 182.68 | 182.12 | 0 |
| 21st Oct 2025 (Tue) | 180.96 | 182.68 | 180.96 | 182.68 | 0 |
| 20th Oct 2025 (Mon) | 180.54 | 180.96 | 180.54 | 180.96 | 360 |
| 17th Oct 2025 (Fri) | 184.09 | 184.09 | 180.54 | 180.54 | 0 |
| 16th Oct 2025 (Thu) | 183.13 | 184.09 | 183.13 | 184.09 | 0 |