| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 192.72 | 193.83 | 192.72 | 193.83 | 100 |
| 5th Feb 2026 (Thu) | 194.00 | 194.00 | 192.72 | 192.72 | 0 |
| 4th Feb 2026 (Wed) | 192.56 | 194.00 | 192.56 | 194.00 | 0 |
| 3rd Feb 2026 (Tue) | 191.13 | 192.56 | 191.13 | 192.56 | 0 |
| 2nd Feb 2026 (Mon) | 191.18 | 191.22 | 191.16 | 191.13 | 162 |
| 30th Jan 2026 (Fri) | 196.26 | 196.26 | 196.26 | 194.34 | 0 |
| 29th Jan 2026 (Thu) | 197.88 | 197.88 | 197.88 | 196.26 | 23 |
| 28th Jan 2026 (Wed) | 195.43 | 195.43 | 195.21 | 195.21 | 0 |
| 27th Jan 2026 (Tue) | 195.59 | 195.59 | 195.43 | 195.43 | 0 |
| 26th Jan 2026 (Mon) | 194.83 | 195.59 | 194.83 | 195.59 | 0 |
| 23rd Jan 2026 (Fri) | 195.51 | 195.51 | 195.51 | 194.83 | 10 |
| 22nd Jan 2026 (Thu) | 195.43 | 195.51 | 195.43 | 195.51 | 0 |
| 21st Jan 2026 (Wed) | 197.20 | 197.20 | 197.20 | 195.43 | 12 |
| 20th Jan 2026 (Tue) | 194.14 | 194.40 | 194.14 | 194.29 | 28 |
| 19th Jan 2026 (Mon) | 194.96 | 195.22 | 194.96 | 195.20 | 8 |
| 16th Jan 2026 (Fri) | 193.92 | 193.92 | 193.92 | 193.92 | 7 |
| 15th Jan 2026 (Thu) | 195.60 | 195.60 | 195.60 | 195.97 | 14 |
| 14th Jan 2026 (Wed) | 195.41 | 195.41 | 194.56 | 194.56 | 0 |
| 13th Jan 2026 (Tue) | 197.84 | 197.84 | 195.41 | 195.41 | 0 |
| 12th Jan 2026 (Mon) | 195.63 | 195.63 | 195.63 | 197.84 | 0 |
| 9th Jan 2026 (Fri) | 193.83 | 195.63 | 193.83 | 195.63 | 0 |
| 8th Jan 2026 (Thu) | 194.02 | 194.02 | 193.98 | 193.83 | 12 |
| 7th Jan 2026 (Wed) | 194.92 | 194.92 | 194.92 | 194.42 | 4 |
| 6th Jan 2026 (Tue) | 192.15 | 195.25 | 192.15 | 195.25 | 0 |
| 5th Jan 2026 (Mon) | 194.08 | 194.08 | 194.08 | 192.15 | 3 |
| 2nd Jan 2026 (Fri) | 188.91 | 190.76 | 188.91 | 190.76 | 0 |
| 1st Jan 2026 (Thu) | 188.91 | 188.91 | 188.91 | 188.91 | 0 |
| 31st Dec 2025 (Wed) | 189.35 | 189.35 | 188.91 | 188.91 | 0 |
| 30th Dec 2025 (Tue) | 191.68 | 191.68 | 191.68 | 189.35 | 2,568 |
| 29th Dec 2025 (Mon) | 189.48 | 189.48 | 188.36 | 188.13 | 701 |
| 26th Dec 2025 (Fri) | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| 25th Dec 2025 (Thu) | 188.22 | 188.22 | 188.22 | 188.22 | 0 |
| 24th Dec 2025 (Wed) | 187.46 | 188.22 | 187.46 | 188.22 | 0 |
| 23rd Dec 2025 (Tue) | 186.90 | 187.46 | 186.90 | 187.46 | 0 |
| 22nd Dec 2025 (Mon) | 185.15 | 186.90 | 185.15 | 186.90 | 0 |
| 19th Dec 2025 (Fri) | 184.64 | 185.15 | 184.64 | 185.15 | 0 |
| 18th Dec 2025 (Thu) | 184.58 | 184.64 | 184.58 | 184.64 | 16 |
| 17th Dec 2025 (Wed) | 181.80 | 184.58 | 181.80 | 184.58 | 0 |
| 16th Dec 2025 (Tue) | 184.04 | 184.04 | 181.80 | 181.80 | 0 |
| 15th Dec 2025 (Mon) | 184.56 | 184.56 | 184.04 | 184.04 | 0 |
| 12th Dec 2025 (Fri) | 184.10 | 184.56 | 184.10 | 184.56 | 0 |
| 11th Dec 2025 (Thu) | 184.49 | 184.49 | 184.10 | 184.10 | 0 |
| 10th Dec 2025 (Wed) | 184.74 | 184.74 | 184.49 | 184.49 | 0 |
| 9th Dec 2025 (Tue) | 185.15 | 185.15 | 184.74 | 184.74 | 0 |
| 8th Dec 2025 (Mon) | 184.17 | 185.15 | 184.17 | 185.15 | 50 |