| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 180.36 | 180.36 | 180.36 | 180.65 | 3 |
| 18th Sep 2025 (Thu) | 183.32 | 183.32 | 180.55 | 180.55 | 0 |
| 17th Sep 2025 (Wed) | 183.68 | 183.68 | 183.68 | 183.32 | 110 |
| 16th Sep 2025 (Tue) | 182.00 | 182.00 | 181.76 | 181.51 | 651 |
| 15th Sep 2025 (Mon) | 182.48 | 182.48 | 182.48 | 182.20 | 1 |
| 12th Sep 2025 (Fri) | 182.90 | 182.90 | 181.19 | 181.19 | 0 |
| 11th Sep 2025 (Thu) | 182.00 | 182.78 | 182.00 | 182.90 | 136 |
| 10th Sep 2025 (Wed) | 177.99 | 177.99 | 177.70 | 177.70 | 0 |
| 9th Sep 2025 (Tue) | 178.56 | 178.56 | 177.99 | 177.99 | 0 |
| 8th Sep 2025 (Mon) | 177.94 | 178.56 | 177.94 | 178.56 | 0 |
| 5th Sep 2025 (Fri) | 177.70 | 177.70 | 177.70 | 177.94 | 14 |
| 4th Sep 2025 (Thu) | 173.52 | 173.52 | 173.52 | 173.95 | 24 |
| 3rd Sep 2025 (Wed) | 179.01 | 179.01 | 177.61 | 177.61 | 0 |
| 2nd Sep 2025 (Tue) | 179.96 | 179.96 | 179.01 | 179.01 | 50 |
| 1st Sep 2025 (Mon) | 180.30 | 180.30 | 180.08 | 179.96 | 392 |
| 29th Aug 2025 (Fri) | 180.12 | 180.88 | 180.12 | 180.48 | 15 |
| 28th Aug 2025 (Thu) | 173.84 | 178.06 | 173.84 | 178.06 | 0 |
| 27th Aug 2025 (Wed) | 177.85 | 177.85 | 173.84 | 173.84 | 0 |
| 26th Aug 2025 (Tue) | 177.58 | 177.58 | 177.58 | 177.85 | 16 |
| 25th Aug 2025 (Mon) | 176.50 | 176.50 | 176.50 | 176.50 | 0 |
| 22nd Aug 2025 (Fri) | 176.12 | 176.50 | 176.12 | 176.50 | 4 |
| 21st Aug 2025 (Thu) | 170.55 | 170.91 | 170.55 | 170.91 | 0 |
| 20th Aug 2025 (Wed) | 170.38 | 170.38 | 170.08 | 170.55 | 10 |
| 19th Aug 2025 (Tue) | 168.83 | 168.83 | 168.06 | 168.06 | 50 |
| 18th Aug 2025 (Mon) | 167.11 | 168.83 | 167.11 | 168.83 | 0 |
| 15th Aug 2025 (Fri) | 165.50 | 167.11 | 165.50 | 167.11 | 0 |
| 14th Aug 2025 (Thu) | 165.96 | 165.98 | 165.50 | 165.50 | 15 |
| 13th Aug 2025 (Wed) | 164.89 | 166.97 | 164.89 | 166.97 | 0 |
| 12th Aug 2025 (Tue) | 163.03 | 164.89 | 163.03 | 164.89 | 0 |
| 11th Aug 2025 (Mon) | 163.46 | 163.48 | 163.46 | 163.03 | 8 |
| 8th Aug 2025 (Fri) | 162.50 | 162.69 | 162.50 | 162.69 | 0 |
| 7th Aug 2025 (Thu) | 162.88 | 162.88 | 162.88 | 162.50 | 40 |
| 6th Aug 2025 (Wed) | 161.94 | 162.30 | 161.94 | 162.30 | 0 |
| 5th Aug 2025 (Tue) | 162.28 | 162.42 | 162.28 | 161.94 | 4,900 |
| 4th Aug 2025 (Mon) | 159.52 | 160.94 | 159.52 | 160.94 | 0 |
| 1st Aug 2025 (Fri) | 159.86 | 159.86 | 159.86 | 159.52 | 10 |
| 31st Jul 2025 (Thu) | 163.57 | 163.57 | 160.51 | 160.51 | 0 |
| 30th Jul 2025 (Wed) | 164.01 | 164.01 | 163.57 | 163.57 | 0 |
| 29th Jul 2025 (Tue) | 163.09 | 164.01 | 163.09 | 164.01 | 0 |
| 28th Jul 2025 (Mon) | 162.88 | 163.09 | 162.88 | 163.09 | 0 |
| 25th Jul 2025 (Fri) | 164.01 | 164.01 | 162.88 | 162.88 | 0 |
| 24th Jul 2025 (Thu) | 164.74 | 164.74 | 164.74 | 164.01 | 1 |
| 23rd Jul 2025 (Wed) | 162.97 | 163.35 | 162.97 | 163.35 | 0 |
| 22nd Jul 2025 (Tue) | 161.13 | 162.97 | 161.13 | 162.97 | 0 |