| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 158.37 | 159.93 | 158.37 | 159.93 | 0 |
| 17th Jul 2025 (Thu) | 156.99 | 158.37 | 156.99 | 158.37 | 0 |
| 16th Jul 2025 (Wed) | 157.35 | 157.35 | 156.99 | 156.99 | 0 |
| 15th Jul 2025 (Tue) | 157.82 | 157.82 | 157.35 | 157.35 | 0 |
| 14th Jul 2025 (Mon) | 158.50 | 158.50 | 158.50 | 157.82 | 2 |
| 11th Jul 2025 (Fri) | 157.39 | 157.39 | 157.30 | 157.30 | 0 |
| 10th Jul 2025 (Thu) | 157.68 | 157.70 | 157.68 | 157.39 | 335 |
| 9th Jul 2025 (Wed) | 156.90 | 157.50 | 156.90 | 157.50 | 14,321 |
| 8th Jul 2025 (Tue) | 155.65 | 156.69 | 155.65 | 156.69 | 0 |
| 7th Jul 2025 (Mon) | 156.63 | 156.63 | 155.65 | 155.65 | 6 |
| 4th Jul 2025 (Fri) | 156.08 | 156.63 | 156.08 | 156.63 | 0 |
| 3rd Jul 2025 (Thu) | 154.65 | 156.08 | 154.65 | 156.08 | 0 |
| 2nd Jul 2025 (Wed) | 154.60 | 154.60 | 154.60 | 154.65 | 18 |
| 1st Jul 2025 (Tue) | 154.31 | 154.73 | 154.31 | 154.73 | 0 |
| 30th Jun 2025 (Mon) | 153.48 | 154.31 | 153.48 | 154.31 | 0 |
| 27th Jun 2025 (Fri) | 154.91 | 154.91 | 153.48 | 153.48 | 0 |
| 26th Jun 2025 (Thu) | 154.60 | 154.60 | 154.58 | 154.91 | 68 |
| 25th Jun 2025 (Wed) | 152.97 | 154.91 | 152.97 | 154.91 | 0 |
| 24th Jun 2025 (Tue) | 151.08 | 152.97 | 151.08 | 152.97 | 0 |
| 23rd Jun 2025 (Mon) | 150.54 | 151.08 | 150.54 | 151.08 | 0 |
| 20th Jun 2025 (Fri) | 149.82 | 150.54 | 149.82 | 150.54 | 0 |
| 19th Jun 2025 (Thu) | 150.66 | 150.66 | 149.82 | 149.82 | 0 |
| 18th Jun 2025 (Wed) | 151.06 | 151.06 | 150.66 | 150.66 | 0 |
| 17th Jun 2025 (Tue) | 151.55 | 151.55 | 151.06 | 151.06 | 0 |
| 16th Jun 2025 (Mon) | 151.00 | 151.55 | 151.00 | 151.55 | 0 |
| 13th Jun 2025 (Fri) | 152.26 | 152.26 | 151.00 | 151.00 | 0 |
| 12th Jun 2025 (Thu) | 152.00 | 152.00 | 152.00 | 152.26 | 2 |
| 11th Jun 2025 (Wed) | 150.59 | 151.49 | 150.59 | 151.49 | 0 |
| 10th Jun 2025 (Tue) | 151.57 | 151.57 | 150.59 | 150.59 | 0 |
| 9th Jun 2025 (Mon) | 150.70 | 151.57 | 150.70 | 151.57 | 0 |
| 6th Jun 2025 (Fri) | 150.66 | 150.66 | 150.66 | 150.70 | 347 |
| 5th Jun 2025 (Thu) | 150.92 | 151.75 | 150.92 | 151.75 | 0 |
| 4th Jun 2025 (Wed) | 149.55 | 150.92 | 149.55 | 150.92 | 0 |
| 3rd Jun 2025 (Tue) | 148.14 | 149.55 | 148.14 | 149.55 | 0 |
| 2nd Jun 2025 (Mon) | 149.04 | 149.04 | 148.14 | 148.14 | 0 |
| 30th May 2025 (Fri) | 150.03 | 150.03 | 149.04 | 149.04 | 0 |
| 29th May 2025 (Thu) | 149.98 | 149.98 | 149.98 | 150.03 | 35 |
| 28th May 2025 (Wed) | 148.50 | 149.03 | 148.50 | 149.03 | 0 |
| 27th May 2025 (Tue) | 149.98 | 149.98 | 148.50 | 148.50 | 615 |
| 26th May 2025 (Mon) | 150.83916 | 150.83916 | 150.83916 | 150.83916 | 0 |
| 23rd May 2025 (Fri) | 151.64 | 151.64 | 151.37 | 151.37 | 0 |
| 22nd May 2025 (Thu) | 152.20 | 152.20 | 151.64 | 151.64 | 0 |
| 21st May 2025 (Wed) | 151.94 | 152.20 | 151.94 | 152.20 | 300 |