| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 150.01 | 150.01 | 149.925 | 149.925 | 0 |
| 1st Apr 2025 (Tue) | 149.895 | 150.01 | 149.895 | 150.01 | 0 |
| 31st Mar 2025 (Mon) | 150.775 | 150.775 | 149.895 | 149.895 | 0 |
| 28th Mar 2025 (Fri) | 152.525 | 152.525 | 150.775 | 150.775 | 0 |
| 27th Mar 2025 (Thu) | 151.70 | 152.525 | 151.70 | 152.525 | 165 |
| 26th Mar 2025 (Wed) | 151.26 | 151.86 | 151.24 | 151.70 | 96 |
| 25th Mar 2025 (Tue) | 151.91 | 152.215 | 151.91 | 152.215 | 0 |
| 24th Mar 2025 (Mon) | 151.49 | 151.91 | 151.49 | 151.91 | 0 |
| 21st Mar 2025 (Fri) | 153.12 | 153.12 | 151.49 | 151.49 | 0 |
| 20th Mar 2025 (Thu) | 155.595 | 155.595 | 153.12 | 153.12 | 0 |
| 19th Mar 2025 (Wed) | 155.68 | 155.68 | 155.595 | 155.595 | 0 |
| 18th Mar 2025 (Tue) | 156.605 | 156.605 | 155.68 | 155.68 | 1 |
| 17th Mar 2025 (Mon) | 156.60 | 156.605 | 156.60 | 156.605 | 0 |
| 14th Mar 2025 (Fri) | 155.58 | 155.58 | 155.58 | 156.60 | 12 |
| 13th Mar 2025 (Thu) | 151.81 | 151.81 | 151.81 | 152.53 | 28 |
| 12th Mar 2025 (Wed) | 152.34 | 152.61 | 152.34 | 152.64 | 679 |
| 11th Mar 2025 (Tue) | 151.21 | 152.65 | 151.21 | 152.65 | 0 |
| 10th Mar 2025 (Mon) | 152.625 | 152.625 | 151.21 | 151.21 | 1 |
| 7th Mar 2025 (Fri) | 153.30 | 153.30 | 152.625 | 152.625 | 26 |
| 6th Mar 2025 (Thu) | 152.57 | 152.57 | 152.57 | 153.30 | 16 |
| 5th Mar 2025 (Wed) | 149.22 | 151.56 | 149.22 | 151.56 | 0 |
| 4th Mar 2025 (Tue) | 150.285 | 150.285 | 149.22 | 149.22 | 0 |
| 3rd Mar 2025 (Mon) | 150.42 | 150.42 | 150.285 | 150.285 | 0 |
| 28th Feb 2025 (Fri) | 152.415 | 152.415 | 150.42 | 150.42 | 0 |
| 27th Feb 2025 (Thu) | 153.40 | 153.40 | 152.415 | 152.415 | 0 |
| 26th Feb 2025 (Wed) | 153.93 | 153.93 | 153.93 | 153.40 | 1 |
| 25th Feb 2025 (Tue) | 152.565 | 152.565 | 152.375 | 152.375 | 0 |
| 24th Feb 2025 (Mon) | 154.48 | 154.48 | 152.565 | 152.565 | 0 |
| 21st Feb 2025 (Fri) | 152.715 | 154.48 | 152.715 | 154.48 | 0 |
| 20th Feb 2025 (Thu) | 151.24 | 152.715 | 151.24 | 152.715 | 0 |
| 19th Feb 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.24 | 21 |
| 18th Feb 2025 (Tue) | 152.21 | 152.21 | 150.655 | 150.655 | 0 |
| 17th Feb 2025 (Mon) | 151.15 | 151.15 | 151.15 | 152.21 | 12 |
| 14th Feb 2025 (Fri) | 150.455 | 153.075 | 150.455 | 153.075 | 0 |
| 13th Feb 2025 (Thu) | 150.66 | 150.66 | 150.455 | 150.455 | 0 |
| 12th Feb 2025 (Wed) | 149.205 | 150.66 | 149.205 | 150.66 | 0 |
| 11th Feb 2025 (Tue) | 149.52 | 149.52 | 149.205 | 149.205 | 0 |
| 10th Feb 2025 (Mon) | 149.155 | 149.52 | 149.155 | 149.52 | 0 |
| 7th Feb 2025 (Fri) | 147.745 | 149.155 | 147.745 | 149.155 | 0 |
| 6th Feb 2025 (Thu) | 146.455 | 147.745 | 146.455 | 147.745 | 0 |
| 5th Feb 2025 (Wed) | 149.095 | 149.095 | 146.455 | 146.455 | 0 |
| 4th Feb 2025 (Tue) | 146.375 | 149.095 | 146.375 | 149.095 | 0 |
| 3rd Feb 2025 (Mon) | 148.195 | 148.195 | 146.375 | 146.375 | 0 |