| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 148.39 | 149.33 | 148.39 | 149.33 | 0 |
| 7th May 2025 (Wed) | 149.49 | 149.49 | 148.39 | 148.39 | 0 |
| 6th May 2025 (Tue) | 149.65101 | 149.65101 | 149.49 | 149.49 | 0 |
| 5th May 2025 (Mon) | 149.65101 | 149.65101 | 149.65101 | 149.65101 | 0 |
| 2nd May 2025 (Fri) | 145.01 | 148.00 | 145.01 | 148.00 | 0 |
| 1st May 2025 (Thu) | 145.02 | 145.02 | 145.01 | 145.01 | 0 |
| 30th Apr 2025 (Wed) | 145.68 | 145.68 | 145.02 | 145.02 | 0 |
| 29th Apr 2025 (Tue) | 147.48 | 147.48 | 147.48 | 145.68 | 3 |
| 28th Apr 2025 (Mon) | 145.98 | 145.98 | 145.98 | 145.95 | 1 |
| 25th Apr 2025 (Fri) | 146.55 | 146.55 | 145.99 | 145.99 | 0 |
| 24th Apr 2025 (Thu) | 146.49 | 146.55 | 146.49 | 146.55 | 0 |
| 23rd Apr 2025 (Wed) | 146.03 | 146.49 | 146.03 | 146.49 | 0 |
| 22nd Apr 2025 (Tue) | 144.55 | 146.03 | 144.55 | 146.03 | 1,056 |
| 21st Apr 2025 (Mon) | 144.55 | 144.55 | 144.55 | 144.55 | 0 |
| 18th Apr 2025 (Fri) | 144.55 | 144.55 | 144.55 | 144.55 | 0 |
| 17th Apr 2025 (Thu) | 145.04 | 145.04 | 144.55 | 144.55 | 0 |
| 16th Apr 2025 (Wed) | 144.06 | 145.04 | 144.06 | 145.04 | 0 |
| 15th Apr 2025 (Tue) | 144.70 | 144.70 | 144.06 | 144.06 | 0 |
| 14th Apr 2025 (Mon) | 143.75 | 144.70 | 143.75 | 144.70 | 0 |
| 11th Apr 2025 (Fri) | 144.00 | 144.00 | 144.00 | 143.75 | 6 |
| 10th Apr 2025 (Thu) | 137.92 | 142.55 | 137.92 | 142.55 | 10,000 |
| 9th Apr 2025 (Wed) | 137.59 | 137.92 | 137.57 | 137.92 | 2,173 |
| 8th Apr 2025 (Tue) | 133.44 | 136.69 | 133.44 | 136.69 | 0 |
| 7th Apr 2025 (Mon) | 142.855 | 142.855 | 133.44 | 133.44 | 0 |
| 4th Apr 2025 (Fri) | 140.11 | 140.11 | 140.11 | 142.855 | 5 |
| 3rd Apr 2025 (Thu) | 148.16 | 148.16 | 148.16 | 147.735 | 2 |
| 2nd Apr 2025 (Wed) | 150.01 | 150.01 | 149.925 | 149.925 | 0 |
| 1st Apr 2025 (Tue) | 149.895 | 150.01 | 149.895 | 150.01 | 0 |
| 31st Mar 2025 (Mon) | 150.775 | 150.775 | 149.895 | 149.895 | 0 |
| 28th Mar 2025 (Fri) | 152.525 | 152.525 | 150.775 | 150.775 | 0 |
| 27th Mar 2025 (Thu) | 151.70 | 152.525 | 151.70 | 152.525 | 165 |
| 26th Mar 2025 (Wed) | 151.26 | 151.86 | 151.24 | 151.70 | 96 |
| 25th Mar 2025 (Tue) | 151.91 | 152.215 | 151.91 | 152.215 | 0 |
| 24th Mar 2025 (Mon) | 151.49 | 151.91 | 151.49 | 151.91 | 0 |
| 21st Mar 2025 (Fri) | 153.12 | 153.12 | 151.49 | 151.49 | 0 |
| 20th Mar 2025 (Thu) | 155.595 | 155.595 | 153.12 | 153.12 | 0 |
| 19th Mar 2025 (Wed) | 155.68 | 155.68 | 155.595 | 155.595 | 0 |
| 18th Mar 2025 (Tue) | 156.605 | 156.605 | 155.68 | 155.68 | 1 |
| 17th Mar 2025 (Mon) | 156.60 | 156.605 | 156.60 | 156.605 | 0 |
| 14th Mar 2025 (Fri) | 155.58 | 155.58 | 155.58 | 156.60 | 12 |
| 13th Mar 2025 (Thu) | 151.81 | 151.81 | 151.81 | 152.53 | 28 |
| 12th Mar 2025 (Wed) | 152.34 | 152.61 | 152.34 | 152.64 | 679 |
| 11th Mar 2025 (Tue) | 151.21 | 152.65 | 151.21 | 152.65 | 0 |
| 10th Mar 2025 (Mon) | 152.625 | 152.625 | 151.21 | 151.21 | 1 |