| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126,726 | 150.30p | OTC Trade |
16:35:21 - 17-Apr-25 |
| Unknown* | 47,634 | 150.30p | OTC Trade |
16:35:21 - 17-Apr-25 |
| Buy* | 2,798,080 | 150.30p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 32 | 150.35p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Sell* | 227 | 150.30p | Automatic Execution |
16:29:59 - 17-Apr-25 |
| Buy* | 267 | 150.35p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Buy* | 1,376 | 150.35p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Buy* | 104 | 150.35p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Sell* | 181 | 150.30p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 13 | 150.35p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 962 | 150.35p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 791 | 150.35p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 26 | 150.35p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 30 | 150.35p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Sell* | 117 | 150.30p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Sell* | 18 | 150.30p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Sell* | 13 | 150.30p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Buy* | 859 | 150.30p | Automatic Execution |
16:29:37 - 17-Apr-25 |
| Buy* | 111 | 150.30p | Automatic Execution |
16:29:36 - 17-Apr-25 |
| Buy* | 225 | 150.30p | Automatic Execution |
16:29:36 - 17-Apr-25 |
| Sell* | 52 | 150.253p | Ordinary |
16:29:35 - 17-Apr-25 |
| Buy* | 1,280 | 150.30p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 182 | 150.30p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 746 | 150.30p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 747 | 150.30p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 671 | 150.30p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 1,389 | 150.25p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 11 | 150.25p | Automatic Execution |
16:29:30 - 17-Apr-25 |
| Buy* | 1,432 | 150.25p | Automatic Execution |
16:29:26 - 17-Apr-25 |
| Buy* | 211 | 150.25p | Automatic Execution |
16:29:26 - 17-Apr-25 |
| Buy* | 87 | 150.25p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 1 | 150.25p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 889 | 150.25p | Automatic Execution |
16:29:25 - 17-Apr-25 |
| Buy* | 911 | 150.25p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 711 | 150.25p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 713 | 150.25p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 499 | 150.25p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 762 | 150.25p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 2,595 | 150.25p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Sell* | 5 | 150.20p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Sell* | 11 | 150.20p | Automatic Execution |
16:29:23 - 17-Apr-25 |
| Buy* | 4 | 150.30p | SI Trade |
16:29:05 - 17-Apr-25 |
| Sell* | 68 | 150.20p | SI Trade |
16:29:05 - 17-Apr-25 |
| Buy* | 5 | 150.25p | Automatic Execution |
16:29:05 - 17-Apr-25 |
| Sell* | 5 | 150.25p | Automatic Execution |
16:29:05 - 17-Apr-25 |
| Sell* | 11 | 150.25p | Automatic Execution |
16:29:05 - 17-Apr-25 |
| Sell* | 952 | 150.25p | Automatic Execution |
16:29:05 - 17-Apr-25 |
| Sell* | 24 | 150.25p | Automatic Execution |
16:29:05 - 17-Apr-25 |
| Sell* | 1,200 | 150.252p | Ordinary |
16:28:56 - 17-Apr-25 |
| Sell* | 2,200 | 150.262p | Ordinary |
16:28:42 - 17-Apr-25 |
| Buy* | 657 | 150.30p | Automatic Execution |
16:28:26 - 17-Apr-25 |
| Buy* | 712 | 150.30p | Automatic Execution |
16:28:26 - 17-Apr-25 |
| Buy* | 742 | 150.30p | Automatic Execution |
16:28:26 - 17-Apr-25 |
| Buy* | 1,058 | 150.30p | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Buy* | 1,425 | 150.30p | Automatic Execution |
16:28:18 - 17-Apr-25 |
| Buy* | 4,193 | 150.30p | Automatic Execution |
16:28:18 - 17-Apr-25 |
| Sell* | 1,000 | 150.268p | Ordinary |
16:28:09 - 17-Apr-25 |
| Buy* | 24 | 150.30p | Automatic Execution |
16:27:55 - 17-Apr-25 |
| Sell* | 1,398 | 150.30p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Sell* | 2,200 | 150.30p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Buy* | 1,575 | 150.30p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Buy* | 10 | 150.35p | SI Trade |
16:27:50 - 17-Apr-25 |
| Sell* | 1,264 | 150.30p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Sell* | 16 | 150.30p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Sell* | 434 | 150.30p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Sell* | 4 | 150.30p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Sell* | 16 | 150.30p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Sell* | 755 | 150.30p | Automatic Execution |
16:27:46 - 17-Apr-25 |
| Buy* | 3,061 | 150.40p | SI Trade |
16:27:43 - 17-Apr-25 |
| Sell* | 3,000 | 150.35p | Ordinary |
16:27:05 - 17-Apr-25 |
| Sell* | 13 | 150.35p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 3,216 | 150.35p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 1,009 | 150.35p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 3,452 | 150.35p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 640 | 150.35p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 701 | 150.35p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 21 | 150.35p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 652 | 150.35p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 26 | 150.35p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 1,682 | 150.35p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 19 | 150.35p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 18 | 150.35p | Automatic Execution |
16:27:02 - 17-Apr-25 |
| Sell* | 155 | 150.40p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Sell* | 1,827 | 150.40p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Sell* | 1,109 | 150.40p | Automatic Execution |
16:26:28 - 17-Apr-25 |
| Sell* | 975 | 150.45p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 2,496 | 150.45p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 22 | 150.45p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 32 | 150.45p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 29 | 150.45p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 28 | 150.45p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Sell* | 837 | 150.45p | Automatic Execution |
16:26:18 - 17-Apr-25 |
| Buy* | 2,100 | 150.50p | Automatic Execution |
16:26:17 - 17-Apr-25 |
| Buy* | 3,216 | 150.50p | Automatic Execution |
16:26:17 - 17-Apr-25 |
| Buy* | 2,600 | 150.45p | Automatic Execution |
16:26:15 - 17-Apr-25 |
| Sell* | 1,012 | 150.45p | Automatic Execution |
16:26:15 - 17-Apr-25 |
| Sell* | 1,325 | 150.45p | Automatic Execution |
16:26:15 - 17-Apr-25 |
| Sell* | 5,989 | 150.45p | Automatic Execution |
16:26:15 - 17-Apr-25 |
| Buy* | 723 | 150.50p | Automatic Execution |
16:26:15 - 17-Apr-25 |
| Buy* | 724 | 150.50p | Automatic Execution |
16:26:15 - 17-Apr-25 |
| Buy* | 644 | 150.50p | Automatic Execution |
16:26:15 - 17-Apr-25 |
| Sell* | 3,475 | 150.45p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 1,099 | 150.45p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 1,414 | 150.45p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 1,311 | 150.45p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 1,245 | 150.45p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 2,064 | 150.45p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 680 | 150.45p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 765 | 150.45p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 648 | 150.45p | Automatic Execution |
16:26:05 - 17-Apr-25 |
| Buy* | 2,046 | 150.40p | Automatic Execution |
16:25:32 - 17-Apr-25 |
| Buy* | 1,936 | 150.45p | Automatic Execution |
16:24:28 - 17-Apr-25 |
| Buy* | 1,025 | 150.45p | Automatic Execution |
16:24:28 - 17-Apr-25 |
| Buy* | 3,000 | 150.45p | Automatic Execution |
16:24:28 - 17-Apr-25 |
| Buy* | 2,835 | 150.45p | Automatic Execution |
16:24:28 - 17-Apr-25 |
| Buy* | 3,767 | 150.45p | Automatic Execution |
16:24:28 - 17-Apr-25 |
| Buy* | 443 | 150.45p | Automatic Execution |
16:24:15 - 17-Apr-25 |
| Buy* | 1,110 | 150.45p | Automatic Execution |
16:24:15 - 17-Apr-25 |
| Buy* | 1,000 | 150.45p | Automatic Execution |
16:24:15 - 17-Apr-25 |
| Sell* | 876 | 150.40p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Sell* | 3,604 | 150.40p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Sell* | 1,000 | 150.40p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Sell* | 1,132 | 150.40p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Sell* | 2,800 | 150.40p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Buy* | 834 | 150.45p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Buy* | 980 | 150.45p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Buy* | 3,000 | 150.45p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Buy* | 635 | 150.45p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Buy* | 746 | 150.45p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Buy* | 645 | 150.45p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Buy* | 1,821 | 150.45p | Automatic Execution |
16:24:05 - 17-Apr-25 |
| Buy* | 3,890 | 150.45p | Automatic Execution |
16:24:04 - 17-Apr-25 |
| Buy* | 882 | 150.45p | Automatic Execution |
16:24:04 - 17-Apr-25 |
| Sell* | 405 | 150.382p | Ordinary |
16:23:38 - 17-Apr-25 |
| Buy* | 5 | 150.50p | SI Trade |
16:23:16 - 17-Apr-25 |
| Sell* | 6,120 | 150.40p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Sell* | 700 | 150.40p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Sell* | 646 | 150.40p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Sell* | 666 | 150.40p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Sell* | 818 | 150.40p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Sell* | 22 | 150.40p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Sell* | 16 | 150.40p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Sell* | 1,469 | 150.40p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Sell* | 19 | 150.40p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Sell* | 2,100 | 150.40p | Automatic Execution |
16:23:15 - 17-Apr-25 |
| Sell* | 5,000 | 150.473p | Ordinary |
16:22:49 - 17-Apr-25 |
| Sell* | 17 | 150.45p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Sell* | 9,479 | 150.45p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Sell* | 2,100 | 150.45p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Sell* | 709 | 150.45p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Sell* | 722 | 150.45p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Sell* | 766 | 150.45p | Automatic Execution |
16:22:48 - 17-Apr-25 |
| Sell* | 2,400 | 150.45p | Automatic Execution |
16:22:09 - 17-Apr-25 |
| Sell* | 2,372 | 150.45p | Automatic Execution |
16:22:09 - 17-Apr-25 |
| Sell* | 634 | 150.45p | Automatic Execution |
16:22:09 - 17-Apr-25 |
| Sell* | 666 | 150.45p | Automatic Execution |
16:22:09 - 17-Apr-25 |
| Sell* | 761 | 150.45p | Automatic Execution |
16:22:09 - 17-Apr-25 |
| Sell* | 19 | 150.45p | Automatic Execution |
16:22:09 - 17-Apr-25 |
| Sell* | 918 | 150.45p | Automatic Execution |
16:22:09 - 17-Apr-25 |
| Sell* | 226 | 150.45p | Automatic Execution |
16:22:09 - 17-Apr-25 |
| Sell* | 1,127 | 150.50p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Buy* | 1,650 | 150.55p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Buy* | 1,300 | 150.55p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Buy* | 3,700 | 150.55p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Buy* | 1,998 | 150.55p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Buy* | 3,840 | 150.55p | Automatic Execution |
16:22:08 - 17-Apr-25 |
| Sell* | 704 | 150.50p | Automatic Execution |
16:22:06 - 17-Apr-25 |
| Sell* | 1,028 | 150.50p | Automatic Execution |
16:22:06 - 17-Apr-25 |
| Sell* | 631 | 150.50p | Automatic Execution |
16:22:06 - 17-Apr-25 |
| Sell* | 2,100 | 150.50p | Automatic Execution |
16:22:06 - 17-Apr-25 |
| Sell* | 598 | 150.50p | Automatic Execution |
16:22:06 - 17-Apr-25 |
| Sell* | 151 | 150.50p | Automatic Execution |
16:22:06 - 17-Apr-25 |
| Sell* | 2,213 | 150.50p | Automatic Execution |
16:22:06 - 17-Apr-25 |
| Sell* | 990 | 150.50p | Automatic Execution |
16:22:06 - 17-Apr-25 |
| Sell* | 1,013 | 150.50p | Automatic Execution |
16:22:04 - 17-Apr-25 |
| Sell* | 5,198 | 150.50p | Automatic Execution |
16:22:04 - 17-Apr-25 |
| Sell* | 1,106 | 150.55p | Automatic Execution |
16:21:08 - 17-Apr-25 |
| Buy* | 1,041 | 150.55p | Automatic Execution |
16:20:48 - 17-Apr-25 |
| Buy* | 236 | 150.50p | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Buy* | 3,286 | 150.50p | Automatic Execution |
16:20:44 - 17-Apr-25 |
| Buy* | 1,798 | 150.50p | Automatic Execution |
16:20:43 - 17-Apr-25 |
| Buy* | 567 | 150.50p | Automatic Execution |
16:20:43 - 17-Apr-25 |
| Buy* | 584 | 150.50p | Automatic Execution |
16:20:43 - 17-Apr-25 |
| Buy* | 542 | 150.50p | Automatic Execution |
16:20:43 - 17-Apr-25 |
| Buy* | 722 | 150.45p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 747 | 150.45p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 1,126 | 150.45p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 612 | 150.40p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 2,100 | 150.40p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 708 | 150.40p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 727 | 150.40p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 3,704 | 150.40p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 3,527 | 150.30p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 911 | 150.30p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 2,100 | 150.30p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 711 | 150.30p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 638 | 150.30p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 732 | 150.30p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 1,205 | 150.25p | Automatic Execution |
16:20:37 - 17-Apr-25 |
| Buy* | 2,100 | 150.25p | Automatic Execution |
16:20:37 - 17-Apr-25 |