Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,097,563 175.4889p Negotiated Trade
 16:37:13 - 06-Jan-26
Buy* 15,000 176.70p Automatic Execution
 16:35:37 - 06-Jan-26
Buy* 108 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 43 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 135 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 1,681 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 263 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 484 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 1,330 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 574 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 39 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 593 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 18 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 12,894 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 105 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 15,397 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 48 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 50,425 176.70p SI Trade
 16:35:27 - 06-Jan-26
Buy* 6,654,936 176.70p Suspected BUY Trade
 16:35:27 - 06-Jan-26
Sell* 88 176.20p Automatic Execution
 16:29:55 - 06-Jan-26
Buy* 2,147 176.20p Automatic Execution
 16:29:51 - 06-Jan-26
Buy* 229 176.20p Automatic Execution
 16:29:51 - 06-Jan-26
Buy* 1,000 176.20p Automatic Execution
 16:29:51 - 06-Jan-26
Sell* 3,685 176.15p Automatic Execution
 16:29:44 - 06-Jan-26
Sell* 4,064 176.15p Automatic Execution
 16:29:44 - 06-Jan-26
Sell* 1,168 176.15p Automatic Execution
 16:29:44 - 06-Jan-26
Buy* 2,982 176.25p SI Trade
 16:29:38 - 06-Jan-26
Sell* 4,108 176.20p Automatic Execution
 16:29:36 - 06-Jan-26
Sell* 13 176.20p Automatic Execution
 16:29:36 - 06-Jan-26
Sell* 4 176.20p Automatic Execution
 16:29:24 - 06-Jan-26
Sell* 1,167 176.20p Automatic Execution
 16:29:23 - 06-Jan-26
Sell* 206 176.20p Automatic Execution
 16:29:23 - 06-Jan-26
Unknown* -581 0.00p SI Trade
Correction
 16:29:22 - 06-Jan-26
Unknown* 581 0.00p SI Trade
 16:29:22 - 06-Jan-26
Sell* 1 176.20p Automatic Execution
 16:29:22 - 06-Jan-26
Sell* 3,817 176.20p Automatic Execution
 16:28:53 - 06-Jan-26
Sell* 4,922 176.20p Automatic Execution
 16:28:53 - 06-Jan-26
Sell* 3,623 176.25p Automatic Execution
 16:28:53 - 06-Jan-26
Sell* 1,237 176.25p Automatic Execution
 16:28:53 - 06-Jan-26
Sell* 4,531 176.30p Automatic Execution
 16:28:15 - 06-Jan-26
Sell* 10 176.30p Ordinary
 16:28:00 - 06-Jan-26
Sell* 2,200 176.35p Automatic Execution
 16:27:00 - 06-Jan-26
Sell* 3,578 176.35p Automatic Execution
 16:27:00 - 06-Jan-26
Sell* 1,030 176.35p Automatic Execution
 16:27:00 - 06-Jan-26
Sell* 1,678 176.40p Automatic Execution
 16:27:00 - 06-Jan-26
Sell* 6,436 176.40p Automatic Execution
 16:27:00 - 06-Jan-26
Sell* 1,111 176.40p Automatic Execution
 16:27:00 - 06-Jan-26
Sell* 5,353 176.40p Automatic Execution
 16:27:00 - 06-Jan-26
Sell* 1,273 176.40p Automatic Execution
 16:27:00 - 06-Jan-26
Sell* 6,186 176.45p Automatic Execution
 16:26:54 - 06-Jan-26
Sell* 1,776 176.45p Automatic Execution
 16:26:54 - 06-Jan-26
Sell* 1,776 176.45p Automatic Execution
 16:26:52 - 06-Jan-26
Sell* 3,510 176.45p Automatic Execution
 16:26:52 - 06-Jan-26
Sell* 2,727 176.45p Automatic Execution
 16:26:52 - 06-Jan-26
Sell* 1,523 176.45p Automatic Execution
 16:26:52 - 06-Jan-26
Sell* 941 176.45p Automatic Execution
 16:26:52 - 06-Jan-26
Sell* 4,866 176.50p Automatic Execution
 16:26:20 - 06-Jan-26
Sell* 1,900 176.50p Automatic Execution
 16:26:20 - 06-Jan-26
Buy* 4 176.60p SI Trade
 16:26:17 - 06-Jan-26
Buy* 3,096 176.55p Automatic Execution
 16:26:14 - 06-Jan-26
Buy* 67 176.55p Automatic Execution
 16:26:14 - 06-Jan-26
Buy* 1,273 176.55p Automatic Execution
 16:26:14 - 06-Jan-26
Sell* 4,949 176.50p Automatic Execution
 16:26:14 - 06-Jan-26
Sell* 25,223 176.45p SI Trade
 16:25:57 - 06-Jan-26
Buy* 2,200 176.50p Automatic Execution
 16:25:52 - 06-Jan-26
Buy* 239 176.50p Automatic Execution
 16:25:52 - 06-Jan-26
Buy* 996 176.50p Automatic Execution
 16:25:52 - 06-Jan-26
Buy* 2,647 176.50p Automatic Execution
 16:25:52 - 06-Jan-26
Buy* 2,322 176.50p Automatic Execution
 16:25:52 - 06-Jan-26
Buy* 936 176.50p Automatic Execution
 16:25:52 - 06-Jan-26
Buy* 1,273 176.50p Automatic Execution
 16:25:52 - 06-Jan-26
Buy* 615 176.45p Automatic Execution
 16:25:46 - 06-Jan-26
Buy* 261 176.45p Automatic Execution
 16:25:46 - 06-Jan-26
Buy* 2,200 176.45p Automatic Execution
 16:25:46 - 06-Jan-26
Buy* 3,747 176.45p Automatic Execution
 16:25:46 - 06-Jan-26
Buy* 3,131 176.45p Automatic Execution
 16:25:46 - 06-Jan-26
Buy* 1,004 176.40p Automatic Execution
 16:25:46 - 06-Jan-26
Sell* 71 176.35p Automatic Execution
 16:25:46 - 06-Jan-26
Sell* 2,200 176.35p Automatic Execution
 16:25:46 - 06-Jan-26
Sell* 2,727 176.35p Automatic Execution
 16:25:46 - 06-Jan-26
Sell* 5,304 176.35p Automatic Execution
 16:25:46 - 06-Jan-26
Sell* 2 176.35p Automatic Execution
 16:25:46 - 06-Jan-26
Sell* 2,200 176.40p Automatic Execution
 16:25:45 - 06-Jan-26
Sell* 992 176.40p Automatic Execution
 16:25:45 - 06-Jan-26
Sell* 2,200 176.40p Automatic Execution
 16:25:43 - 06-Jan-26
Sell* 396 176.40p Automatic Execution
 16:25:43 - 06-Jan-26
Buy* 2,647 176.40p Automatic Execution
 16:25:40 - 06-Jan-26
Buy* 5 176.40p SI Trade
 16:25:30 - 06-Jan-26
Sell* 4,808 176.40p Automatic Execution
 16:25:25 - 06-Jan-26
Sell* 1,553 176.40p Automatic Execution
 16:25:22 - 06-Jan-26
Sell* 525 176.40p Automatic Execution
 16:25:22 - 06-Jan-26
Buy* 1,014 176.40p Automatic Execution
 16:25:15 - 06-Jan-26
Buy* 227 176.40p Automatic Execution
 16:25:15 - 06-Jan-26
Buy* 75 176.40p Automatic Execution
 16:25:14 - 06-Jan-26
Buy* 1,545 176.40p Automatic Execution
 16:25:14 - 06-Jan-26
Buy* 2,634 176.40p Automatic Execution
 16:25:14 - 06-Jan-26
Sell* 1,491 176.40p Automatic Execution
 16:25:14 - 06-Jan-26
Sell* 5,027 176.40p Automatic Execution
 16:25:14 - 06-Jan-26
Sell* 1,762 176.40p Automatic Execution
 16:25:12 - 06-Jan-26
Sell* 907 176.40p Automatic Execution
 16:25:09 - 06-Jan-26
Sell* 1,273 176.40p Automatic Execution
 16:25:09 - 06-Jan-26
Sell* 924 176.40p Automatic Execution
 16:25:07 - 06-Jan-26
Sell* 977 176.40p Automatic Execution
 16:25:07 - 06-Jan-26
Sell* 1,887 176.40p Automatic Execution
 16:25:07 - 06-Jan-26
Sell* 2,199 176.40p Automatic Execution
 16:25:07 - 06-Jan-26
Sell* 131 176.40p Automatic Execution
 16:25:00 - 06-Jan-26
Sell* 3,663 176.40p Automatic Execution
 16:25:00 - 06-Jan-26
Sell* 18,072 176.35p SI Trade
 16:24:57 - 06-Jan-26
Sell* 1,273 176.35p Automatic Execution
 16:24:56 - 06-Jan-26
Sell* 956 176.35p Automatic Execution
 16:24:56 - 06-Jan-26
Buy* 9 176.40p Automatic Execution
 16:24:56 - 06-Jan-26
Buy* 372 176.40p Automatic Execution
 16:24:56 - 06-Jan-26
Sell* 954 176.35p Automatic Execution
 16:24:55 - 06-Jan-26
Sell* 1,352 176.35p Automatic Execution
 16:24:55 - 06-Jan-26
Sell* 1,574 176.35p Automatic Execution
 16:24:55 - 06-Jan-26
Sell* 381 176.35p Automatic Execution
 16:24:55 - 06-Jan-26
Sell* 182 176.35p Automatic Execution
 16:24:55 - 06-Jan-26
Sell* 1,273 176.35p Automatic Execution
 16:24:55 - 06-Jan-26
Buy* 1,531 176.40p Automatic Execution
 16:24:55 - 06-Jan-26
Buy* 669 176.40p Automatic Execution
 16:24:55 - 06-Jan-26
Buy* 182 176.40p Automatic Execution
 16:24:55 - 06-Jan-26
Buy* 607 176.40p Automatic Execution
 16:24:55 - 06-Jan-26
Sell* 1,273 176.35p Automatic Execution
 16:24:55 - 06-Jan-26
Buy* 1,084 176.40p Automatic Execution
 16:24:54 - 06-Jan-26
Sell* 1,000 176.35p Automatic Execution
 16:24:54 - 06-Jan-26
Sell* 1,000 176.35p Automatic Execution
 16:24:54 - 06-Jan-26
Sell* 4,681 176.35p Automatic Execution
 16:24:54 - 06-Jan-26
Buy* 2,566 176.40p Automatic Execution
 16:24:54 - 06-Jan-26
Buy* 1,000 176.40p Automatic Execution
 16:24:54 - 06-Jan-26
Buy* 1,152 176.40p Automatic Execution
 16:24:54 - 06-Jan-26
Buy* 1,273 176.40p Automatic Execution
 16:24:54 - 06-Jan-26
Buy* 1,000 176.40p Automatic Execution
 16:24:54 - 06-Jan-26
Sell* 954 176.35p Automatic Execution
 16:24:54 - 06-Jan-26
Sell* 1,274 176.35p Automatic Execution
 16:24:54 - 06-Jan-26
Sell* 2,200 176.35p Automatic Execution
 16:24:54 - 06-Jan-26
Sell* 3,693 176.35p Automatic Execution
 16:24:54 - 06-Jan-26
Sell* 1,114 176.35p Automatic Execution
 16:24:54 - 06-Jan-26
Buy* 596 176.40p Automatic Execution
 16:24:50 - 06-Jan-26
Buy* 1,196 176.40p Automatic Execution
 16:24:50 - 06-Jan-26
Buy* 232 176.40p Automatic Execution
 16:24:50 - 06-Jan-26
Buy* 3,757 176.40p Automatic Execution
 16:24:50 - 06-Jan-26
Sell* 4,075 176.35p Automatic Execution
 16:24:48 - 06-Jan-26
Sell* 2,200 176.35p Automatic Execution
 16:24:48 - 06-Jan-26
Sell* 1,136 176.35p Automatic Execution
 16:24:48 - 06-Jan-26
Sell* 3,655 176.35p Automatic Execution
 16:24:48 - 06-Jan-26
Sell* 957 176.40p Automatic Execution
 16:24:39 - 06-Jan-26
Sell* 959 176.40p Automatic Execution
 16:24:34 - 06-Jan-26
Sell* 2,727 176.40p Automatic Execution
 16:24:29 - 06-Jan-26
Sell* 4,288 176.40p Automatic Execution
 16:24:29 - 06-Jan-26
Sell* 1,000 176.40p Automatic Execution
 16:24:29 - 06-Jan-26
Sell* 957 176.40p Automatic Execution
 16:24:29 - 06-Jan-26
Buy* 3,777 176.40p Automatic Execution
 16:24:21 - 06-Jan-26
Buy* 1,001 176.40p Automatic Execution
 16:24:21 - 06-Jan-26
Buy* 1,000 176.40p Automatic Execution
 16:24:21 - 06-Jan-26
Sell* 2,200 176.35p Automatic Execution
 16:24:21 - 06-Jan-26
Sell* 3,669 176.35p Automatic Execution
 16:24:21 - 06-Jan-26
Sell* 1,000 176.35p Automatic Execution
 16:24:21 - 06-Jan-26
Sell* 958 176.35p Automatic Execution
 16:24:21 - 06-Jan-26
Sell* 3,486 176.35p Automatic Execution
 16:24:20 - 06-Jan-26
Sell* 957 176.35p Automatic Execution
 16:24:20 - 06-Jan-26
Sell* 1,000 176.35p Automatic Execution
 16:24:20 - 06-Jan-26
Sell* 976 176.35p Automatic Execution
 16:24:20 - 06-Jan-26
Sell* 957 176.35p Automatic Execution
 16:24:20 - 06-Jan-26
Buy* 4,430 176.35p Automatic Execution
 16:24:16 - 06-Jan-26
Buy* 1,017 176.35p Automatic Execution
 16:24:16 - 06-Jan-26
Buy* 800 176.35p Automatic Execution
 16:24:16 - 06-Jan-26
Buy* 3,706 176.35p Automatic Execution
 16:24:16 - 06-Jan-26
Buy* 2,200 176.35p Automatic Execution
 16:24:16 - 06-Jan-26
Buy* 2,200 176.30p Automatic Execution
 16:24:16 - 06-Jan-26
Buy* 2,580 176.30p Automatic Execution
 16:24:16 - 06-Jan-26
Buy* 3,669 176.30p Automatic Execution
 16:24:16 - 06-Jan-26
Buy* 1,105 176.30p Automatic Execution
 16:24:16 - 06-Jan-26
Buy* 282 176.30p Automatic Execution
 16:24:16 - 06-Jan-26
Sell* 4,998 176.20p Automatic Execution
 16:24:07 - 06-Jan-26
Sell* 282 176.25p Automatic Execution
 16:24:07 - 06-Jan-26
Sell* 632 176.25p Automatic Execution
 16:24:07 - 06-Jan-26
Sell* 940 176.25p Automatic Execution
 16:24:07 - 06-Jan-26
Buy* 500 176.30p Automatic Execution
 16:24:06 - 06-Jan-26
Buy* 1,600 176.30p Automatic Execution
 16:24:06 - 06-Jan-26
Buy* 956 176.30p Automatic Execution
 16:24:06 - 06-Jan-26
Buy* 1,490 176.30p Automatic Execution
 16:24:06 - 06-Jan-26
Sell* 934 176.25p Automatic Execution
 16:24:03 - 06-Jan-26
Unknown* 0 176.25p SI Trade
 16:23:47 - 06-Jan-26
Sell* 841 176.25p Automatic Execution
 16:23:47 - 06-Jan-26
Sell* 291 176.25p Automatic Execution
 16:23:47 - 06-Jan-26
Sell* 1,367 176.25p Automatic Execution
 16:23:47 - 06-Jan-26
Sell* 6,193 176.30p SI Trade
 16:23:44 - 06-Jan-26
Sell* 6,500 176.30p Automatic Execution
 16:23:44 - 06-Jan-26
Sell* 2,727 176.30p Automatic Execution
 16:23:44 - 06-Jan-26
Sell* 3,020 176.30p SI Trade
 16:23:22 - 06-Jan-26
Buy* 41 176.35p SI Trade
 16:23:19 - 06-Jan-26
Buy* 41 176.35p Automatic Execution
 16:23:19 - 06-Jan-26
Sell* 822 176.30p Automatic Execution
 16:23:15 - 06-Jan-26
Sell* 1,273 176.30p Automatic Execution
 16:23:14 - 06-Jan-26
Sell* 938 176.30p Automatic Execution
 16:23:14 - 06-Jan-26
Sell* 942 176.30p Automatic Execution
 16:23:05 - 06-Jan-26
Buy* 2 176.35p SI Trade
 16:23:04 - 06-Jan-26
Sell* 944 176.30p Automatic Execution
 16:23:01 - 06-Jan-26
Sell* 945 176.30p Automatic Execution
 16:23:00 - 06-Jan-26
Sell* 707 176.25p Automatic Execution
 16:22:49 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16