Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 475 189.50p Ordinary
 16:45:21 - 29-Jan-26
Buy* 1,301 190.4501p Ordinary
 16:45:21 - 29-Jan-26
Buy* 712,639 189.757p SI Trade
Negotiated Trade
 16:42:09 - 29-Jan-26
Sell* 2,705 189.50p Automatic Execution
 16:35:02 - 29-Jan-26
Sell* 263 189.50p SI Trade
 16:35:01 - 29-Jan-26
Sell* 37,459 189.50p SI Trade
 16:35:01 - 29-Jan-26
Sell* 500 189.50p SI Trade
 16:35:01 - 29-Jan-26
Sell* 5,580,490 189.50p Uncrossing Trade
 16:35:01 - 29-Jan-26
Unknown* 1,469 189.80p OTC Trade
 16:29:58 - 29-Jan-26
Unknown* 1,469 189.80p OTC Trade
 16:29:58 - 29-Jan-26
Unknown* 1,283 189.80p OTC Trade
 16:29:54 - 29-Jan-26
Unknown* 1,283 189.80p OTC Trade
 16:29:54 - 29-Jan-26
Sell* 660 189.70p Automatic Execution
 16:29:22 - 29-Jan-26
Sell* 970 189.70p Automatic Execution
 16:29:22 - 29-Jan-26
Sell* 302 189.70p Automatic Execution
 16:29:21 - 29-Jan-26
Sell* 1,076 189.70p Automatic Execution
 16:29:21 - 29-Jan-26
Sell* 1,023 189.75p Automatic Execution
 16:29:18 - 29-Jan-26
Sell* 84 189.75p Automatic Execution
 16:29:18 - 29-Jan-26
Sell* 149 189.75p Automatic Execution
 16:29:18 - 29-Jan-26
Sell* 2,004 189.75p Automatic Execution
 16:29:18 - 29-Jan-26
Sell* 1,480 189.75p Automatic Execution
 16:29:18 - 29-Jan-26
Sell* 1,850 189.75p Automatic Execution
 16:29:18 - 29-Jan-26
Sell* 1,230 189.75p Automatic Execution
 16:29:16 - 29-Jan-26
Sell* 3 189.75p Automatic Execution
 16:29:16 - 29-Jan-26
Buy* 390 189.70p Automatic Execution
 16:29:15 - 29-Jan-26
Buy* 1,895 189.65p Automatic Execution
 16:29:15 - 29-Jan-26
Buy* 63 189.65p Automatic Execution
 16:29:15 - 29-Jan-26
Buy* 1,088 189.65p Automatic Execution
 16:29:15 - 29-Jan-26
Buy* 2,274 189.65p Automatic Execution
 16:29:15 - 29-Jan-26
Buy* 280 189.65p Automatic Execution
 16:29:05 - 29-Jan-26
Buy* 1,663 189.65p Automatic Execution
 16:29:05 - 29-Jan-26
Sell* 584 189.55p Automatic Execution
 16:29:04 - 29-Jan-26
Sell* 64 189.55p Automatic Execution
 16:29:04 - 29-Jan-26
Sell* 3,230 189.55p Automatic Execution
 16:29:04 - 29-Jan-26
Sell* 2,570 189.55p Automatic Execution
 16:29:04 - 29-Jan-26
Unknown* 0 189.65p SI Trade
 16:28:23 - 29-Jan-26
Buy* 200 189.60p Automatic Execution
 16:28:00 - 29-Jan-26
Buy* 866 189.60p Automatic Execution
 16:27:36 - 29-Jan-26
Buy* 461 189.60p Automatic Execution
 16:27:36 - 29-Jan-26
Buy* 5 189.65p SI Trade
 16:27:01 - 29-Jan-26
Sell* 66 189.60p Automatic Execution
 16:26:21 - 29-Jan-26
Buy* 362 189.70p SI Trade
 16:26:03 - 29-Jan-26
Sell* 93 189.60p SI Trade
 16:25:42 - 29-Jan-26
Buy* 280 189.628p Ordinary
 16:25:22 - 29-Jan-26
Buy* 425 189.65p Automatic Execution
 16:24:58 - 29-Jan-26
Sell* 2,293 189.60p Automatic Execution
 16:24:58 - 29-Jan-26
Buy* 1,000 189.65p Automatic Execution
 16:24:50 - 29-Jan-26
Buy* 705 189.65p Automatic Execution
 16:24:50 - 29-Jan-26
Sell* 1,148 189.60p Automatic Execution
 16:24:50 - 29-Jan-26
Sell* 572 189.60p Automatic Execution
 16:24:50 - 29-Jan-26
Sell* 1,000 189.60p Automatic Execution
 16:24:50 - 29-Jan-26
Buy* 1,169 189.65p Automatic Execution
 16:24:50 - 29-Jan-26
Buy* 2,200 189.65p Automatic Execution
 16:24:50 - 29-Jan-26
Buy* 249 189.65p Automatic Execution
 16:24:50 - 29-Jan-26
Buy* 1,271 189.65p Automatic Execution
 16:24:50 - 29-Jan-26
Buy* 3,038 189.65p Automatic Execution
 16:24:50 - 29-Jan-26
Buy* 794 189.65p Automatic Execution
 16:24:50 - 29-Jan-26
Sell* 1,500 189.55p SI Trade
 16:24:45 - 29-Jan-26
Sell* 1,750 189.576p Ordinary
 16:24:39 - 29-Jan-26
Buy* 2,887 189.55p Automatic Execution
 16:24:07 - 29-Jan-26
Buy* 2,200 189.55p Automatic Execution
 16:24:07 - 29-Jan-26
Buy* 2,982 189.55p Automatic Execution
 16:24:07 - 29-Jan-26
Buy* 1,169 189.55p Automatic Execution
 16:24:07 - 29-Jan-26
Buy* 800 189.55p Automatic Execution
 16:24:07 - 29-Jan-26
Sell* 64 189.50p Automatic Execution
 16:24:03 - 29-Jan-26
Sell* 897 189.50p Automatic Execution
 16:24:03 - 29-Jan-26
Sell* 804 189.50p Automatic Execution
 16:24:03 - 29-Jan-26
Sell* 1,059 189.55p Automatic Execution
 16:23:57 - 29-Jan-26
Sell* 824 189.55p Automatic Execution
 16:23:57 - 29-Jan-26
Sell* 4,125 189.576p Ordinary
 16:23:46 - 29-Jan-26
Sell* 2,200 189.60p Automatic Execution
 16:23:40 - 29-Jan-26
Buy* 1 189.65p SI Trade
 16:23:34 - 29-Jan-26
Sell* 2,857 189.70p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 3,208 189.70p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 980 189.70p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 1,070 189.70p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 1,042 189.75p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 88 189.75p Automatic Execution
 16:22:48 - 29-Jan-26
Sell* 2,003 189.80p Automatic Execution
 16:22:36 - 29-Jan-26
Buy* 1 189.85p SI Trade
 16:21:31 - 29-Jan-26
Buy* 2,200 189.80p Automatic Execution
 16:21:17 - 29-Jan-26
Buy* 1,325 189.75p Automatic Execution
 16:21:12 - 29-Jan-26
Buy* 872 189.75p Automatic Execution
 16:21:12 - 29-Jan-26
Buy* 239 189.75p Automatic Execution
 16:21:12 - 29-Jan-26
Sell* 55 189.75p Automatic Execution
 16:21:12 - 29-Jan-26
Sell* 4,200 189.75p Automatic Execution
 16:21:12 - 29-Jan-26
Sell* 1,070 189.75p Automatic Execution
 16:21:12 - 29-Jan-26
Sell* 1,069 189.75p Automatic Execution
 16:21:12 - 29-Jan-26
Sell* 1,239 189.75p Automatic Execution
 16:21:12 - 29-Jan-26
Buy* 894 189.80p Automatic Execution
 16:20:08 - 29-Jan-26
Buy* 27 189.80p Automatic Execution
 16:20:08 - 29-Jan-26
Buy* 934 189.85p Automatic Execution
 16:20:01 - 29-Jan-26
Buy* 1,364 189.85p Automatic Execution
 16:20:01 - 29-Jan-26
Buy* 690 189.85p Automatic Execution
 16:20:01 - 29-Jan-26
Buy* 847 189.80p Automatic Execution
 16:19:48 - 29-Jan-26
Unknown* 585 189.80p SI Trade
 16:19:46 - 29-Jan-26
Buy* 41 189.80p Automatic Execution
 16:19:34 - 29-Jan-26
Buy* 21 189.85p SI Trade
 16:19:02 - 29-Jan-26
Sell* 4,200 189.80p Automatic Execution
 16:18:55 - 29-Jan-26
Sell* 50 189.80p Automatic Execution
 16:18:55 - 29-Jan-26
Sell* 1,068 189.838p SI Trade
 16:18:32 - 29-Jan-26
Buy* 1,000 189.85p Automatic Execution
 16:17:32 - 29-Jan-26
Buy* 1,656 189.85p Automatic Execution
 16:17:32 - 29-Jan-26
Sell* 221 189.75p Automatic Execution
 16:17:04 - 29-Jan-26
Sell* 716 189.75p Automatic Execution
 16:17:04 - 29-Jan-26
Buy* 696 189.80p Automatic Execution
 16:17:04 - 29-Jan-26
Buy* 2,200 189.75p Automatic Execution
 16:17:04 - 29-Jan-26
Buy* 3,086 189.75p Automatic Execution
 16:17:04 - 29-Jan-26
Buy* 2,376 189.75p Automatic Execution
 16:17:04 - 29-Jan-26
Unknown* 0 189.75p SI Trade
 16:17:00 - 29-Jan-26
Buy* 1,251 189.70p Automatic Execution
 16:16:59 - 29-Jan-26
Sell* 1,070 189.70p Automatic Execution
 16:16:36 - 29-Jan-26
Sell* 2,700 189.75p Automatic Execution
 16:16:36 - 29-Jan-26
Sell* 448 189.75p Automatic Execution
 16:16:36 - 29-Jan-26
Sell* 964 189.75p Automatic Execution
 16:16:36 - 29-Jan-26
Sell* 2,943 189.75p Automatic Execution
 16:16:36 - 29-Jan-26
Sell* 1,870 189.75p Automatic Execution
 16:16:36 - 29-Jan-26
Sell* 1,417 189.80p Automatic Execution
 16:16:30 - 29-Jan-26
Sell* 1,259 189.80p Automatic Execution
 16:16:30 - 29-Jan-26
Sell* 1,169 189.80p Automatic Execution
 16:16:30 - 29-Jan-26
Sell* 89 189.822p Ordinary
 16:16:23 - 29-Jan-26
Sell* 1 189.80p SI Trade
 16:16:21 - 29-Jan-26
Sell* 1,051 189.85p Automatic Execution
 16:16:10 - 29-Jan-26
Buy* 3,015 189.85p Automatic Execution
 16:16:10 - 29-Jan-26
Buy* 1,169 189.85p Automatic Execution
 16:16:10 - 29-Jan-26
Buy* 1,374 189.85p Automatic Execution
 16:16:10 - 29-Jan-26
Sell* 2,002 189.80p Automatic Execution
 16:15:57 - 29-Jan-26
Sell* 1,653 189.845p Negotiated Trade
 16:15:30 - 29-Jan-26
Sell* 1,901 189.80p Automatic Execution
 16:15:25 - 29-Jan-26
Sell* 2,397 189.80p Automatic Execution
 16:15:25 - 29-Jan-26
Sell* 154 189.85p Automatic Execution
 16:15:06 - 29-Jan-26
Sell* 1,797 189.85p Automatic Execution
 16:15:06 - 29-Jan-26
Sell* 1,423 189.85p Automatic Execution
 16:15:06 - 29-Jan-26
Sell* 481 189.85p Automatic Execution
 16:15:06 - 29-Jan-26
Sell* 1,423 189.85p Automatic Execution
 16:15:06 - 29-Jan-26
Sell* 1,169 189.85p Automatic Execution
 16:15:06 - 29-Jan-26
Buy* 1,304 189.85p Automatic Execution
 16:15:05 - 29-Jan-26
Buy* 858 189.85p Automatic Execution
 16:15:05 - 29-Jan-26
Buy* 1,274 189.80p Automatic Execution
 16:14:52 - 29-Jan-26
Buy* 2,487 189.75p Automatic Execution
 16:14:32 - 29-Jan-26
Buy* 1,862 189.70p Automatic Execution
 16:14:32 - 29-Jan-26
Buy* 137 189.70p Automatic Execution
 16:14:32 - 29-Jan-26
Buy* 482 189.65p Automatic Execution
 16:13:56 - 29-Jan-26
Buy* 1,474 189.65p Automatic Execution
 16:13:56 - 29-Jan-26
Buy* 1,499 189.60p Automatic Execution
 16:13:56 - 29-Jan-26
Buy* 2,020 189.60p Automatic Execution
 16:13:56 - 29-Jan-26
Buy* 144 189.60p Automatic Execution
 16:13:56 - 29-Jan-26
Buy* 7,970 189.5766p Ordinary
 16:13:10 - 29-Jan-26
Buy* 825 189.5766p Ordinary
 16:12:54 - 29-Jan-26
Buy* 777 189.55p Automatic Execution
 16:12:31 - 29-Jan-26
Sell* 260 189.522p Ordinary
 16:12:17 - 29-Jan-26
Sell* 3,010 189.55p Automatic Execution
 16:11:59 - 29-Jan-26
Sell* 1,784 189.55p Automatic Execution
 16:11:59 - 29-Jan-26
Sell* 3,010 189.60p Automatic Execution
 16:11:58 - 29-Jan-26
Buy* 1,868 189.60p Automatic Execution
 16:11:58 - 29-Jan-26
Buy* 1,537 189.55p Automatic Execution
 16:11:09 - 29-Jan-26
Buy* 2,331 189.50p Automatic Execution
 16:11:02 - 29-Jan-26
Buy* 3,129 189.45p Automatic Execution
 16:10:49 - 29-Jan-26
Buy* 2,000 189.40p Automatic Execution
 16:10:49 - 29-Jan-26
Buy* 1,117 189.40p Automatic Execution
 16:10:49 - 29-Jan-26
Buy* 2,015 189.35p Automatic Execution
 16:10:42 - 29-Jan-26
Sell* 188 189.30p Automatic Execution
 16:10:15 - 29-Jan-26
Sell* 864 189.35p SI Trade
 16:10:12 - 29-Jan-26
Sell* 14 189.35p SI Trade
 16:09:30 - 29-Jan-26
Sell* 1,000 189.376p Ordinary
 16:09:22 - 29-Jan-26
Buy* 1,850 189.40p Automatic Execution
 16:09:02 - 29-Jan-26
Sell* 300 189.40p Automatic Execution
 16:08:06 - 29-Jan-26
Sell* 852 189.40p Automatic Execution
 16:08:06 - 29-Jan-26
Buy* 729 189.4383p Ordinary
 16:07:53 - 29-Jan-26
Buy* 859 189.45p SI Trade
 16:07:21 - 29-Jan-26
Sell* 69 189.45p Automatic Execution
 16:07:06 - 29-Jan-26
Sell* 1,604 189.45p Automatic Execution
 16:07:06 - 29-Jan-26
Buy* 1,416 189.50p Automatic Execution
 16:07:04 - 29-Jan-26
Buy* 1,750 189.50p Automatic Execution
 16:07:04 - 29-Jan-26
Buy* 2,200 189.50p Automatic Execution
 16:07:04 - 29-Jan-26
Buy* 656 189.50p Automatic Execution
 16:07:04 - 29-Jan-26
Sell* 122 189.428p Ordinary
 16:07:03 - 29-Jan-26
Sell* 425 189.50p Automatic Execution
 16:06:10 - 29-Jan-26
Sell* 532 189.50p Automatic Execution
 16:06:10 - 29-Jan-26
Sell* 1,487 189.50p Automatic Execution
 16:06:10 - 29-Jan-26
Buy* 596 189.55p Automatic Execution
 16:06:07 - 29-Jan-26
Sell* 1,351 189.60p SI Trade
 16:05:12 - 29-Jan-26
Sell* 47 189.60p Automatic Execution
 16:05:12 - 29-Jan-26
Sell* 1,000 189.60p Automatic Execution
 16:05:12 - 29-Jan-26
Buy* 1,712 189.65p Automatic Execution
 16:05:12 - 29-Jan-26
Buy* 52 189.65p SI Trade
 16:05:07 - 29-Jan-26
Buy* 1,169 189.60p Automatic Execution
 16:04:34 - 29-Jan-26
Buy* 168 189.60p Automatic Execution
 16:04:34 - 29-Jan-26
Buy* 1,000 189.60p Automatic Execution
 16:04:34 - 29-Jan-26
Sell* 448 189.55p Automatic Execution
 16:04:33 - 29-Jan-26
Sell* 316 189.55p Automatic Execution
 16:04:33 - 29-Jan-26
Sell* 1,430 189.55p Automatic Execution
 16:04:33 - 29-Jan-26
Sell* 2,664 189.60p Automatic Execution
 16:04:23 - 29-Jan-26
Sell* 1,528 189.65p Automatic Execution
 16:04:23 - 29-Jan-26
Sell* 1,509 189.70p Automatic Execution
 16:04:09 - 29-Jan-26
Sell* 47 189.70p Automatic Execution
 16:04:09 - 29-Jan-26
Buy* 1,935 189.75p Automatic Execution
 16:03:59 - 29-Jan-26
Unknown* 1,148 189.75p SI Trade
 16:03:50 - 29-Jan-26
Sell* 587 189.70p SI Trade
 16:03:48 - 29-Jan-26
Buy* 1,597 189.75p Automatic Execution
 16:03:48 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33