Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,027 167.05p SI Trade
Suspected SELL Trade
 17:17:08 - 09-Dec-25
Sell* 110,638 167.05p SI Trade
Suspected SELL Trade
 17:17:08 - 09-Dec-25
Sell* 46,541 167.05p SI Trade
Suspected SELL Trade
 17:17:06 - 09-Dec-25
Sell* 26,320 167.05p SI Trade
Suspected SELL Trade
 17:17:06 - 09-Dec-25
Sell* 4,526 167.05p SI Trade
 16:35:15 - 09-Dec-25
Sell* 1,716 167.05p SI Trade
 16:35:15 - 09-Dec-25
Sell* 6,611,819 167.05p Uncrossing Trade
 16:35:15 - 09-Dec-25
Buy* 3,007,770 167.9331p Suspected BUY Trade
 16:32:56 - 09-Dec-25
Sell* 3,612 167.75p Automatic Execution
 16:29:49 - 09-Dec-25
Sell* 1,370 167.75p Automatic Execution
 16:29:49 - 09-Dec-25
Sell* 4,099 167.75p Automatic Execution
 16:29:49 - 09-Dec-25
Buy* 2,332 167.80p Automatic Execution
 16:29:44 - 09-Dec-25
Buy* 116 167.80p Automatic Execution
 16:29:44 - 09-Dec-25
Buy* 3,316 167.80p Automatic Execution
 16:29:44 - 09-Dec-25
Buy* 5,624 167.80p Automatic Execution
 16:29:44 - 09-Dec-25
Buy* 2,100 167.792p Ordinary
 16:29:42 - 09-Dec-25
Buy* 213 167.85p Automatic Execution
 16:29:38 - 09-Dec-25
Buy* 2,235 167.85p Automatic Execution
 16:29:38 - 09-Dec-25
Buy* 3,000 167.85p Automatic Execution
 16:29:38 - 09-Dec-25
Buy* 1,161 167.85p Automatic Execution
 16:29:38 - 09-Dec-25
Sell* 5,415 167.85p Automatic Execution
 16:29:34 - 09-Dec-25
Sell* 5,262 167.85p Automatic Execution
 16:29:34 - 09-Dec-25
Sell* 1,952 167.85p Automatic Execution
 16:29:34 - 09-Dec-25
Sell* 3,251 167.8745p Ordinary
 16:29:28 - 09-Dec-25
Sell* 4,045 167.85p Automatic Execution
 16:29:28 - 09-Dec-25
Sell* 5,153 167.85p Automatic Execution
 16:29:28 - 09-Dec-25
Sell* 1,371 167.85p Automatic Execution
 16:29:28 - 09-Dec-25
Sell* 2,022 167.85p Automatic Execution
 16:29:28 - 09-Dec-25
Sell* 3,821 167.85p Automatic Execution
 16:29:28 - 09-Dec-25
Sell* 554 167.85p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 4,599 167.85p Automatic Execution
 16:29:23 - 09-Dec-25
Sell* 3,783 167.85p Automatic Execution
 16:29:22 - 09-Dec-25
Sell* 4,045 167.85p Automatic Execution
 16:29:22 - 09-Dec-25
Sell* 641 167.85p Automatic Execution
 16:29:22 - 09-Dec-25
Sell* 4,512 167.85p Automatic Execution
 16:29:22 - 09-Dec-25
Buy* 1,090 167.90p Automatic Execution
 16:29:22 - 09-Dec-25
Buy* 1,485 167.90p Automatic Execution
 16:29:22 - 09-Dec-25
Buy* 3,000 167.90p Automatic Execution
 16:29:22 - 09-Dec-25
Buy* 965 167.90p Automatic Execution
 16:29:21 - 09-Dec-25
Sell* 6,322 167.90p Automatic Execution
 16:29:20 - 09-Dec-25
Buy* 2,374 167.90p Automatic Execution
 16:29:19 - 09-Dec-25
Buy* 1,599 167.90p Automatic Execution
 16:29:19 - 09-Dec-25
Buy* 1,781 167.90p Automatic Execution
 16:29:19 - 09-Dec-25
Buy* 1,617 167.90p Automatic Execution
 16:29:19 - 09-Dec-25
Sell* 2,288 167.85p Automatic Execution
 16:29:13 - 09-Dec-25
Sell* 267 167.85p Automatic Execution
 16:29:12 - 09-Dec-25
Sell* 5,401 167.85p Automatic Execution
 16:29:12 - 09-Dec-25
Sell* 5,668 167.85p Automatic Execution
 16:29:10 - 09-Dec-25
Buy* 1,497 167.85p Automatic Execution
 16:29:09 - 09-Dec-25
Buy* 947 167.85p Automatic Execution
 16:29:09 - 09-Dec-25
Buy* 2,986 167.85p Automatic Execution
 16:29:09 - 09-Dec-25
Buy* 4,007 167.85p Automatic Execution
 16:29:09 - 09-Dec-25
Sell* 3,356 167.85p Automatic Execution
 16:29:09 - 09-Dec-25
Sell* 2,029 167.85p Automatic Execution
 16:29:09 - 09-Dec-25
Buy* 3,258 167.90p Automatic Execution
 16:29:08 - 09-Dec-25
Buy* 947 167.90p Automatic Execution
 16:29:08 - 09-Dec-25
Sell* 1,907 167.90p Automatic Execution
 16:29:07 - 09-Dec-25
Sell* 5,823 167.90p Automatic Execution
 16:29:07 - 09-Dec-25
Sell* 4,461 167.90p Automatic Execution
 16:29:05 - 09-Dec-25
Sell* 2,238 167.90p Automatic Execution
 16:29:05 - 09-Dec-25
Sell* 4,045 167.90p Automatic Execution
 16:29:03 - 09-Dec-25
Sell* 3,940 167.90p Automatic Execution
 16:29:03 - 09-Dec-25
Sell* 3,274 167.90p Automatic Execution
 16:29:03 - 09-Dec-25
Buy* 3 167.95p SI Trade
 16:29:00 - 09-Dec-25
Sell* 999 167.90p Automatic Execution
 16:29:00 - 09-Dec-25
Sell* 617 167.90p Automatic Execution
 16:29:00 - 09-Dec-25
Sell* 2,960 167.90p Automatic Execution
 16:29:00 - 09-Dec-25
Sell* 3,430 167.90p Automatic Execution
 16:29:00 - 09-Dec-25
Sell* 1,957 167.90p Automatic Execution
 16:28:56 - 09-Dec-25
Sell* 1,581 167.90p Automatic Execution
 16:28:39 - 09-Dec-25
Sell* 1,379 167.90p Automatic Execution
 16:28:39 - 09-Dec-25
Sell* 4,897 167.90p Automatic Execution
 16:28:39 - 09-Dec-25
Buy* 2 167.95p SI Trade
 16:28:35 - 09-Dec-25
Sell* 4,897 167.90p Automatic Execution
 16:28:35 - 09-Dec-25
Sell* 6,856 167.90p Automatic Execution
 16:28:35 - 09-Dec-25
Sell* 4,897 167.90p Automatic Execution
 16:28:33 - 09-Dec-25
Sell* 2,615 167.90p Automatic Execution
 16:28:32 - 09-Dec-25
Sell* 3,261 167.90p Automatic Execution
 16:28:32 - 09-Dec-25
Sell* 5,387 167.90p Automatic Execution
 16:28:31 - 09-Dec-25
Sell* 4,897 167.90p Automatic Execution
 16:28:30 - 09-Dec-25
Sell* 970 167.90p Automatic Execution
 16:28:29 - 09-Dec-25
Sell* 4,417 167.90p Automatic Execution
 16:28:29 - 09-Dec-25
Sell* 4,897 167.90p Automatic Execution
 16:28:28 - 09-Dec-25
Sell* 2,960 167.90p Automatic Execution
 16:28:28 - 09-Dec-25
Sell* 5,387 167.90p Automatic Execution
 16:28:28 - 09-Dec-25
Sell* 801 167.90p SI Trade
 16:28:24 - 09-Dec-25
Sell* 2,960 167.90p Automatic Execution
 16:28:24 - 09-Dec-25
Sell* 6,853 167.90p Automatic Execution
 16:28:24 - 09-Dec-25
Buy* 5,226 167.90p Automatic Execution
 16:28:16 - 09-Dec-25
Buy* 3,155 167.85p Automatic Execution
 16:28:15 - 09-Dec-25
Buy* 2,251 167.85p Automatic Execution
 16:28:15 - 09-Dec-25
Buy* 2,200 167.85p Automatic Execution
 16:28:15 - 09-Dec-25
Buy* 1,003 167.85p Automatic Execution
 16:28:15 - 09-Dec-25
Sell* 100 167.85p Automatic Execution
 16:28:14 - 09-Dec-25
Sell* 189 167.85p Automatic Execution
 16:28:14 - 09-Dec-25
Sell* 2,960 167.85p Automatic Execution
 16:28:14 - 09-Dec-25
Sell* 5,755 167.85p Automatic Execution
 16:28:14 - 09-Dec-25
Sell* 7,270 167.90p Automatic Execution
 16:28:14 - 09-Dec-25
Sell* 3,375 167.90p Automatic Execution
 16:28:13 - 09-Dec-25
Sell* 1,523 167.90p Automatic Execution
 16:28:13 - 09-Dec-25
Sell* 679 167.90p Automatic Execution
 16:28:10 - 09-Dec-25
Sell* 5,199 167.90p Automatic Execution
 16:28:10 - 09-Dec-25
Sell* 2,351 167.90p Automatic Execution
 16:28:09 - 09-Dec-25
Sell* 609 167.90p Automatic Execution
 16:28:09 - 09-Dec-25
Sell* 6,367 167.90p Automatic Execution
 16:28:09 - 09-Dec-25
Sell* 2,979 167.90p Automatic Execution
 16:28:08 - 09-Dec-25
Sell* 301 167.90p Automatic Execution
 16:28:08 - 09-Dec-25
Sell* 4,898 167.90p Automatic Execution
 16:28:08 - 09-Dec-25
Sell* 5,131 167.90p Automatic Execution
 16:28:07 - 09-Dec-25
Sell* 2,960 167.90p Automatic Execution
 16:28:07 - 09-Dec-25
Sell* 1,653 167.90p Automatic Execution
 16:28:07 - 09-Dec-25
Sell* 464 167.90p Automatic Execution
 16:28:07 - 09-Dec-25
Sell* 1,880 167.90p Automatic Execution
 16:28:07 - 09-Dec-25
Sell* 5,468 167.90p Automatic Execution
 16:28:05 - 09-Dec-25
Buy* 2,940 167.90p Automatic Execution
 16:28:04 - 09-Dec-25
Buy* 4,406 167.85p Automatic Execution
 16:28:04 - 09-Dec-25
Buy* 2,640 167.85p Automatic Execution
 16:28:04 - 09-Dec-25
Buy* 2,111 167.85p Automatic Execution
 16:28:04 - 09-Dec-25
Buy* 1,737 167.85p Automatic Execution
 16:28:04 - 09-Dec-25
Buy* 993 167.85p Automatic Execution
 16:28:04 - 09-Dec-25
Buy* 1,413 167.85p Automatic Execution
 16:28:04 - 09-Dec-25
Sell* 2,116 167.75p Automatic Execution
 16:27:51 - 09-Dec-25
Sell* 8,957 167.80p Automatic Execution
 16:27:50 - 09-Dec-25
Sell* 5,769 167.80p Automatic Execution
 16:27:49 - 09-Dec-25
Sell* 2,702 167.80p Automatic Execution
 16:27:49 - 09-Dec-25
Sell* 4,999 167.80p Automatic Execution
 16:27:48 - 09-Dec-25
Sell* 1,386 167.80p Automatic Execution
 16:27:48 - 09-Dec-25
Buy* 16 167.80p Automatic Execution
 16:27:47 - 09-Dec-25
Sell* 3 167.75p SI Trade
 16:27:39 - 09-Dec-25
Sell* 177 167.799p Ordinary
 16:27:11 - 09-Dec-25
Sell* 10 167.75p SI Trade
 16:27:05 - 09-Dec-25
Buy* 2,085 167.75p Automatic Execution
 16:26:47 - 09-Dec-25
Buy* 1,481 167.75p Automatic Execution
 16:26:47 - 09-Dec-25
Sell* 1,779 167.70p Automatic Execution
 16:25:14 - 09-Dec-25
Sell* 1,000 167.70p Automatic Execution
 16:25:14 - 09-Dec-25
Sell* 850 167.70p Automatic Execution
 16:25:14 - 09-Dec-25
Sell* 1,824 167.75p Automatic Execution
 16:25:10 - 09-Dec-25
Sell* 3,528 167.75p Automatic Execution
 16:25:10 - 09-Dec-25
Sell* 2,059 167.75p Automatic Execution
 16:25:10 - 09-Dec-25
Buy* 1,000 167.80p Automatic Execution
 16:25:09 - 09-Dec-25
Buy* 1,000 167.80p Automatic Execution
 16:25:09 - 09-Dec-25
Buy* 988 167.80p Automatic Execution
 16:25:09 - 09-Dec-25
Buy* 593 167.80p Automatic Execution
 16:25:09 - 09-Dec-25
Buy* 1,384 167.80p Automatic Execution
 16:25:09 - 09-Dec-25
Buy* 6,727 167.80p Automatic Execution
 16:24:59 - 09-Dec-25
Buy* 1,980 167.80p Automatic Execution
 16:24:59 - 09-Dec-25
Buy* 1,696 167.80p Automatic Execution
 16:24:59 - 09-Dec-25
Buy* 1,060 167.80p Automatic Execution
 16:24:59 - 09-Dec-25
Buy* 3,820 167.80p Automatic Execution
 16:24:59 - 09-Dec-25
Buy* 1,247 167.80p Automatic Execution
 16:24:59 - 09-Dec-25
Buy* 2,200 167.80p Automatic Execution
 16:24:59 - 09-Dec-25
Buy* 1,322 167.80p Automatic Execution
 16:24:59 - 09-Dec-25
Sell* 10,484 167.80p Automatic Execution
 16:24:45 - 09-Dec-25
Sell* 8,197 167.80p Automatic Execution
 16:24:43 - 09-Dec-25
Sell* 1,426 167.80p Automatic Execution
 16:24:43 - 09-Dec-25
Sell* 1,414 167.80p Automatic Execution
 16:24:40 - 09-Dec-25
Sell* 2,066 167.80p Automatic Execution
 16:24:40 - 09-Dec-25
Sell* 2,632 167.80p Automatic Execution
 16:24:40 - 09-Dec-25
Sell* 1,993 167.80p Automatic Execution
 16:24:39 - 09-Dec-25
Sell* 1,915 167.80p Automatic Execution
 16:24:29 - 09-Dec-25
Sell* 570 167.80p Automatic Execution
 16:24:29 - 09-Dec-25
Sell* 9,157 167.80p Automatic Execution
 16:24:25 - 09-Dec-25
Sell* 4,463 167.80p Automatic Execution
 16:24:24 - 09-Dec-25
Sell* 2,876 167.80p Automatic Execution
 16:24:24 - 09-Dec-25
Sell* 628 167.80p Automatic Execution
 16:24:22 - 09-Dec-25
Sell* 6,533 167.80p Automatic Execution
 16:24:22 - 09-Dec-25
Sell* 552 167.80p Automatic Execution
 16:24:22 - 09-Dec-25
Sell* 525 167.80p Automatic Execution
 16:24:21 - 09-Dec-25
Buy* 231 167.80p Automatic Execution
 16:24:20 - 09-Dec-25
Sell* 2 167.75p SI Trade
 16:24:03 - 09-Dec-25
Sell* 1,948 167.75p Automatic Execution
 16:23:40 - 09-Dec-25
Sell* 4,300 167.75p Automatic Execution
 16:23:40 - 09-Dec-25
Sell* 2,200 167.75p Automatic Execution
 16:23:40 - 09-Dec-25
Sell* 1,605 167.75p Automatic Execution
 16:23:40 - 09-Dec-25
Sell* 5,206 167.75p Automatic Execution
 16:23:40 - 09-Dec-25
Sell* 4,763 167.80p Automatic Execution
 16:23:39 - 09-Dec-25
Buy* 31 167.80p Automatic Execution
 16:23:38 - 09-Dec-25
Buy* 531 167.80p Automatic Execution
 16:23:37 - 09-Dec-25
Buy* 540 167.80p Automatic Execution
 16:23:36 - 09-Dec-25
Buy* 312 167.80p Automatic Execution
 16:23:35 - 09-Dec-25
Buy* 728 167.80p Automatic Execution
 16:23:35 - 09-Dec-25
Buy* 2,787 167.80p Automatic Execution
 16:23:34 - 09-Dec-25
Buy* 957 167.80p Automatic Execution
 16:23:34 - 09-Dec-25
Buy* 739 167.80p Automatic Execution
 16:23:34 - 09-Dec-25
Sell* 5,716 167.80p Automatic Execution
 16:23:33 - 09-Dec-25
Sell* 5,716 167.80p Automatic Execution
 16:23:32 - 09-Dec-25
Sell* 5,716 167.80p Automatic Execution
 16:23:31 - 09-Dec-25
Sell* 2,115 167.80p Automatic Execution
 16:23:30 - 09-Dec-25
Sell* 2,876 167.80p Automatic Execution
 16:23:30 - 09-Dec-25
Sell* 1,936 167.80p Automatic Execution
 16:23:15 - 09-Dec-25
Sell* 3,495 167.80p Automatic Execution
 16:23:03 - 09-Dec-25
Sell* 1,296 167.80p Automatic Execution
 16:23:03 - 09-Dec-25
Sell* 4,271 167.80p Automatic Execution
 16:22:49 - 09-Dec-25
Sell* 2,281 167.80p Automatic Execution
 16:22:49 - 09-Dec-25
Sell* 3,674 167.80p Automatic Execution
 16:22:49 - 09-Dec-25
Sell* 1,284 167.80p Automatic Execution
 16:22:49 - 09-Dec-25
Sell* 1,426 167.80p Automatic Execution
 16:22:49 - 09-Dec-25
Buy* 1,000 167.85p Automatic Execution
 16:22:44 - 09-Dec-25
Buy* 2,367 167.85p Automatic Execution
 16:22:44 - 09-Dec-25
Buy* 1,021 167.85p Automatic Execution
 16:22:44 - 09-Dec-25
FTSE 100 Latest
Value9,642.01
Change-3.08