Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,330 179.30p SI Trade
16:35:15 - 24-Oct-25
Buy* 5,721,558 179.30p Suspected BUY Trade
16:35:15 - 24-Oct-25
Sell* 1,755,022 178.7104p Negotiated Trade
16:33:35 - 24-Oct-25
Sell* 18 179.30p Automatic Execution
16:29:59 - 24-Oct-25
Sell* 38 179.30p Automatic Execution
16:29:58 - 24-Oct-25
Sell* 25 179.30p Automatic Execution
16:29:56 - 24-Oct-25
Sell* 3 179.30p Automatic Execution
16:29:54 - 24-Oct-25
Sell* 5,139 179.30p Automatic Execution
16:29:53 - 24-Oct-25
Sell* 5,910 179.30p Automatic Execution
16:29:53 - 24-Oct-25
Buy* 2,758 179.30p Automatic Execution
16:29:52 - 24-Oct-25
Buy* 1,477 179.30p Automatic Execution
16:29:52 - 24-Oct-25
Buy* 255 179.30p Automatic Execution
16:29:52 - 24-Oct-25
Buy* 1,181 179.30p Automatic Execution
16:29:52 - 24-Oct-25
Sell* 5,000 179.27p SI Trade
16:29:46 - 24-Oct-25
Sell* 246 179.275p SI Trade
16:29:40 - 24-Oct-25
Sell* 3,159 179.275p SI Trade
16:29:21 - 24-Oct-25
Unknown* 0 179.30p SI Trade
16:28:58 - 24-Oct-25
Sell* 2,073 179.25p Automatic Execution
16:28:58 - 24-Oct-25
Sell* 2,155 179.25p Automatic Execution
16:28:58 - 24-Oct-25
Sell* 1,499 179.25p Automatic Execution
16:28:58 - 24-Oct-25
Sell* 155 179.25p Automatic Execution
16:28:58 - 24-Oct-25
Sell* 4,091 179.25p Automatic Execution
16:28:58 - 24-Oct-25
Buy* 5 179.2997p Ordinary
16:28:43 - 24-Oct-25
Unknown* 0 179.25p SI Trade
16:28:39 - 24-Oct-25
Sell* 5,244 179.25p Automatic Execution
16:28:26 - 24-Oct-25
Sell* 282 179.245p Ordinary
16:28:25 - 24-Oct-25
Buy* 138 179.30p SI Trade
16:28:22 - 24-Oct-25
Buy* 1,889 179.25p Automatic Execution
16:28:17 - 24-Oct-25
Buy* 208 179.25p Automatic Execution
16:28:17 - 24-Oct-25
Buy* 3,895 179.25p Automatic Execution
16:28:17 - 24-Oct-25
Sell* 187 179.25p Automatic Execution
16:28:12 - 24-Oct-25
Sell* 1,143 179.25p Automatic Execution
16:28:12 - 24-Oct-25
Sell* 515 179.25p Automatic Execution
16:28:12 - 24-Oct-25
Sell* 3,160 179.25p Automatic Execution
16:28:12 - 24-Oct-25
Sell* 2,510 179.25p Automatic Execution
16:28:12 - 24-Oct-25
Buy* 209 179.30p Automatic Execution
16:28:12 - 24-Oct-25
Sell* 5,538 179.30p Automatic Execution
16:27:57 - 24-Oct-25
Sell* 6,425 179.30p Automatic Execution
16:27:49 - 24-Oct-25
Sell* 910 179.30p Automatic Execution
16:27:47 - 24-Oct-25
Sell* 1,850 179.30p Automatic Execution
16:27:47 - 24-Oct-25
Sell* 3,231 179.30p Automatic Execution
16:27:47 - 24-Oct-25
Sell* 4,800 179.30p Automatic Execution
16:27:33 - 24-Oct-25
Unknown* 1,500 179.325p SI Trade
16:27:28 - 24-Oct-25
Sell* 1,750 179.27p SI Trade
16:27:13 - 24-Oct-25
Buy* 45 179.30p Automatic Execution
16:27:10 - 24-Oct-25
Buy* 21 179.30p Automatic Execution
16:27:10 - 24-Oct-25
Buy* 407 179.30p Automatic Execution
16:27:10 - 24-Oct-25
Sell* 1,647 179.25p Automatic Execution
16:27:01 - 24-Oct-25
Sell* 982 179.25p Automatic Execution
16:26:46 - 24-Oct-25
Sell* 1,000 179.25p Automatic Execution
16:26:46 - 24-Oct-25
Sell* 570 179.25p Automatic Execution
16:26:46 - 24-Oct-25
Sell* 4,355 179.30p Automatic Execution
16:26:44 - 24-Oct-25
Sell* 454 179.30p Automatic Execution
16:26:31 - 24-Oct-25
Sell* 1,321 179.30p Automatic Execution
16:26:31 - 24-Oct-25
Sell* 3,769 179.30p Automatic Execution
16:26:31 - 24-Oct-25
Sell* 38 179.30p Automatic Execution
16:25:58 - 24-Oct-25
Sell* 548 179.30p Automatic Execution
16:25:58 - 24-Oct-25
Sell* 2 179.30p Automatic Execution
16:25:58 - 24-Oct-25
Sell* 1,914 179.30p Automatic Execution
16:25:58 - 24-Oct-25
Sell* 3,368 179.30p Automatic Execution
16:25:58 - 24-Oct-25
Sell* 4,797 179.35p Automatic Execution
16:25:54 - 24-Oct-25
Buy* 94 179.40p SI Trade
16:25:44 - 24-Oct-25
Sell* 5,533 179.35p Automatic Execution
16:25:40 - 24-Oct-25
Sell* 3,566 179.35p Automatic Execution
16:25:39 - 24-Oct-25
Sell* 2,346 179.35p Automatic Execution
16:25:39 - 24-Oct-25
Sell* 270 179.35p SI Trade
16:25:26 - 24-Oct-25
Sell* 181 179.35p SI Trade
16:25:26 - 24-Oct-25
Sell* 1,440 179.35p Automatic Execution
16:25:26 - 24-Oct-25
Sell* 539 179.35p Automatic Execution
16:25:26 - 24-Oct-25
Sell* 1,819 179.35p Automatic Execution
16:25:26 - 24-Oct-25
Sell* 3,166 179.35p Automatic Execution
16:25:26 - 24-Oct-25
Sell* 450 179.35p Ordinary
16:25:16 - 24-Oct-25
Buy* 332 179.35p Automatic Execution
16:25:05 - 24-Oct-25
Buy* 1,436 179.35p Automatic Execution
16:25:05 - 24-Oct-25
Buy* 2,170 179.35p Automatic Execution
16:25:05 - 24-Oct-25
Buy* 3,700 179.35p Automatic Execution
16:25:05 - 24-Oct-25
Buy* 455 179.35p Automatic Execution
16:25:05 - 24-Oct-25
Sell* 13 179.30p Automatic Execution
16:24:53 - 24-Oct-25
Sell* 244 179.28p Ordinary
16:24:51 - 24-Oct-25
Sell* 4,092 179.30p Automatic Execution
16:24:49 - 24-Oct-25
Sell* 91 179.25p SI Trade
16:24:42 - 24-Oct-25
Sell* 1,659 179.30p Automatic Execution
16:24:34 - 24-Oct-25
Sell* 201 179.30p Automatic Execution
16:24:34 - 24-Oct-25
Sell* 5,286 179.30p Automatic Execution
16:24:34 - 24-Oct-25
Sell* 13 179.25p SI Trade
16:24:10 - 24-Oct-25
Sell* 3,714 179.30p Automatic Execution
16:24:02 - 24-Oct-25
Sell* 1,582 179.30p Automatic Execution
16:24:02 - 24-Oct-25
Sell* 2,664 179.30p Automatic Execution
16:24:02 - 24-Oct-25
Sell* 5,315 179.30p Automatic Execution
16:24:02 - 24-Oct-25
Sell* 4,840 179.30p Automatic Execution
16:24:02 - 24-Oct-25
Sell* 3,483 179.35p Automatic Execution
16:24:00 - 24-Oct-25
Buy* 100 179.369p Ordinary
16:23:54 - 24-Oct-25
Sell* 4,636 179.35p Automatic Execution
16:23:46 - 24-Oct-25
Sell* 5,612 179.35p Automatic Execution
16:23:46 - 24-Oct-25
Sell* 3,062 179.35p Automatic Execution
16:23:33 - 24-Oct-25
Sell* 2,076 179.35p Automatic Execution
16:23:33 - 24-Oct-25
Sell* 850 179.362p Ordinary
16:23:24 - 24-Oct-25
Buy* 4 179.40p SI Trade
16:23:03 - 24-Oct-25
Sell* 2,101 179.35p Automatic Execution
16:23:01 - 24-Oct-25
Sell* 2,953 179.35p Automatic Execution
16:23:01 - 24-Oct-25
Sell* 15 179.35p Automatic Execution
16:22:32 - 24-Oct-25
Sell* 1,279 179.35p Automatic Execution
16:22:32 - 24-Oct-25
Sell* 604 179.35p Automatic Execution
16:22:32 - 24-Oct-25
Sell* 1,625 179.40p Automatic Execution
16:22:27 - 24-Oct-25
Sell* 1,133 179.40p Automatic Execution
16:22:27 - 24-Oct-25
Sell* 1,912 179.40p Automatic Execution
16:22:27 - 24-Oct-25
Sell* 3,346 179.40p Automatic Execution
16:22:27 - 24-Oct-25
Sell* 180 179.40p Automatic Execution
16:22:27 - 24-Oct-25
Sell* 4,547 179.40p Automatic Execution
16:22:27 - 24-Oct-25
Sell* 178 179.40p Automatic Execution
16:21:58 - 24-Oct-25
Sell* 475 179.40p Automatic Execution
16:21:58 - 24-Oct-25
Sell* 3,877 179.40p Automatic Execution
16:21:58 - 24-Oct-25
Sell* 843 179.40p Automatic Execution
16:21:56 - 24-Oct-25
Sell* 3,998 179.45p Automatic Execution
16:21:45 - 24-Oct-25
Sell* 1 179.45p Automatic Execution
16:21:45 - 24-Oct-25
Buy* 111 179.45p Automatic Execution
16:21:44 - 24-Oct-25
Buy* 391 179.45p Automatic Execution
16:21:43 - 24-Oct-25
Buy* 470 179.45p Automatic Execution
16:21:43 - 24-Oct-25
Buy* 1,096 179.45p Automatic Execution
16:21:43 - 24-Oct-25
Buy* 161 179.45p Automatic Execution
16:21:43 - 24-Oct-25
Buy* 1,968 179.45p Automatic Execution
16:21:43 - 24-Oct-25
Sell* 2,220 179.40p Automatic Execution
16:21:13 - 24-Oct-25
Sell* 934 179.40p Automatic Execution
16:21:13 - 24-Oct-25
Sell* 4,116 179.40p Automatic Execution
16:21:13 - 24-Oct-25
Sell* 814 179.40p Automatic Execution
16:21:13 - 24-Oct-25
Sell* 3,302 179.40p Automatic Execution
16:21:13 - 24-Oct-25
Sell* 8,245 179.4165p Ordinary
16:21:00 - 24-Oct-25
Unknown* 0 179.40p SI Trade
16:20:35 - 24-Oct-25
Buy* 164 179.40p Automatic Execution
16:20:29 - 24-Oct-25
Buy* 181 179.40p Automatic Execution
16:20:29 - 24-Oct-25
Sell* 1,817 179.40p Automatic Execution
16:20:12 - 24-Oct-25
Sell* 2,239 179.40p Automatic Execution
16:20:12 - 24-Oct-25
Sell* 2,113 179.40p Automatic Execution
16:20:12 - 24-Oct-25
Sell* 1,873 179.40p Automatic Execution
16:20:12 - 24-Oct-25
Sell* 5,833 179.40p Automatic Execution
16:20:00 - 24-Oct-25
Sell* 2 179.40p Automatic Execution
16:20:00 - 24-Oct-25
Buy* 586 179.40p Automatic Execution
16:19:59 - 24-Oct-25
Buy* 586 179.40p Automatic Execution
16:19:58 - 24-Oct-25
Buy* 559 179.40p Automatic Execution
16:19:57 - 24-Oct-25
Buy* 466 179.40p Automatic Execution
16:19:57 - 24-Oct-25
Buy* 1,305 179.40p Automatic Execution
16:19:57 - 24-Oct-25
Buy* 490 179.40p Automatic Execution
16:19:57 - 24-Oct-25
Buy* 1,846 179.40p Automatic Execution
16:19:57 - 24-Oct-25
Sell* 2 179.35p Ordinary
16:19:51 - 24-Oct-25
Buy* 1 179.35p Automatic Execution
16:19:14 - 24-Oct-25
Buy* 2,687 179.35p Automatic Execution
16:19:14 - 24-Oct-25
Sell* 1,604 179.35p Automatic Execution
16:19:14 - 24-Oct-25
Buy* 151 179.35p Automatic Execution
16:19:14 - 24-Oct-25
Buy* 7,529 179.35p Automatic Execution
16:19:14 - 24-Oct-25
Buy* 1,311 179.35p Automatic Execution
16:19:14 - 24-Oct-25
Sell* 3,901 179.30p Automatic Execution
16:18:50 - 24-Oct-25
Sell* 838 179.30p Automatic Execution
16:18:50 - 24-Oct-25
Unknown* 0 179.25p SI Trade
16:18:47 - 24-Oct-25
Buy* 1,159 179.30p Automatic Execution
16:18:38 - 24-Oct-25
Buy* 414 179.30p Automatic Execution
16:18:34 - 24-Oct-25
Buy* 496 179.30p Automatic Execution
16:18:34 - 24-Oct-25
Buy* 1,159 179.30p Automatic Execution
16:18:34 - 24-Oct-25
Buy* 1,618 179.30p Automatic Execution
16:18:34 - 24-Oct-25
Buy* 2,769 179.30p Automatic Execution
16:18:34 - 24-Oct-25
Sell* 2,093 179.30p Automatic Execution
16:18:25 - 24-Oct-25
Sell* 3,401 179.30p Automatic Execution
16:18:25 - 24-Oct-25
Buy* 561 179.30p Automatic Execution
16:18:22 - 24-Oct-25
Sell* 463 179.30p Automatic Execution
16:17:49 - 24-Oct-25
Sell* 734 179.30p Automatic Execution
16:17:49 - 24-Oct-25
Sell* 3,789 179.30p Automatic Execution
16:17:49 - 24-Oct-25
Sell* 1,069 179.30p Automatic Execution
16:17:49 - 24-Oct-25
Sell* 4,251 179.30p Automatic Execution
16:17:49 - 24-Oct-25
Sell* 3,057 179.30p Automatic Execution
16:17:49 - 24-Oct-25
Sell* 181 179.35p Automatic Execution
16:17:44 - 24-Oct-25
Sell* 5,096 179.35p Automatic Execution
16:17:44 - 24-Oct-25
Sell* 33,350 179.30p SI Trade
16:17:31 - 24-Oct-25
Sell* 7,206 179.35p Automatic Execution
16:17:25 - 24-Oct-25
Sell* 5,501 179.35p Automatic Execution
16:17:18 - 24-Oct-25
Sell* 438 179.35p Automatic Execution
16:17:18 - 24-Oct-25
Sell* 28,244 179.32p Ordinary
16:17:13 - 24-Oct-25
Buy* 356 179.365p Ordinary
16:16:54 - 24-Oct-25
Sell* 1,996 179.35p Automatic Execution
16:16:54 - 24-Oct-25
Sell* 5,545 179.35p Automatic Execution
16:16:54 - 24-Oct-25
Sell* 5,942 179.35p Automatic Execution
16:16:54 - 24-Oct-25
Sell* 2,462 179.35p Automatic Execution
16:16:45 - 24-Oct-25
Sell* 1,348 179.35p Automatic Execution
16:16:45 - 24-Oct-25
Sell* 2,685 179.35p Automatic Execution
16:16:45 - 24-Oct-25
Sell* 895 179.35p Automatic Execution
16:16:45 - 24-Oct-25
Buy* 2 179.3998p Ordinary
16:16:05 - 24-Oct-25
Sell* 3,068 179.35p Automatic Execution
16:15:59 - 24-Oct-25
Sell* 1,841 179.35p Automatic Execution
16:15:57 - 24-Oct-25
Sell* 2,445 179.35p Automatic Execution
16:15:57 - 24-Oct-25
Buy* 1,796 179.40p SI Trade
16:15:09 - 24-Oct-25
Sell* 2,195 179.40p Automatic Execution
16:14:53 - 24-Oct-25
Sell* 1,775 179.40p Automatic Execution
16:14:53 - 24-Oct-25
Buy* 5 179.40p Automatic Execution
16:14:52 - 24-Oct-25
Buy* 1 179.45p SI Trade
16:14:51 - 24-Oct-25
Buy* 5 179.40p Automatic Execution
16:14:51 - 24-Oct-25
Unknown* 15 179.35p OTC Trade
16:14:36 - 24-Oct-25
Sell* 5,559 179.40p Automatic Execution
16:14:26 - 24-Oct-25
Buy* 130 179.40p Automatic Execution
16:14:25 - 24-Oct-25
Buy* 313 179.40p Automatic Execution
16:14:25 - 24-Oct-25
Sell* 1,741 179.35p Automatic Execution
16:13:56 - 24-Oct-25
Sell* 6 179.35p Automatic Execution
16:13:56 - 24-Oct-25
Sell* 11,320 179.40p Automatic Execution
16:13:56 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05