Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 158.40p SI Trade
 08:51:21 - 03-Jul-25
Buy* 9 158.40p Automatic Execution
 08:51:03 - 03-Jul-25
Buy* 612 158.40p Automatic Execution
 08:51:03 - 03-Jul-25
Buy* 609 158.40p Automatic Execution
 08:51:03 - 03-Jul-25
Buy* 119 158.30p Automatic Execution
 08:51:02 - 03-Jul-25
Buy* 556 158.30p Automatic Execution
 08:51:02 - 03-Jul-25
Buy* 625 158.30p Automatic Execution
 08:51:02 - 03-Jul-25
Buy* 535 158.30p Automatic Execution
 08:51:02 - 03-Jul-25
Buy* 3,496 158.25p Automatic Execution
 08:51:02 - 03-Jul-25
Buy* 1,370 158.25p Automatic Execution
 08:51:02 - 03-Jul-25
Buy* 2,751 158.25p Automatic Execution
 08:51:02 - 03-Jul-25
Buy* 1,242 158.25p Automatic Execution
 08:51:02 - 03-Jul-25
Buy* 533 158.25p Automatic Execution
 08:51:02 - 03-Jul-25
Buy* 537 158.25p Automatic Execution
 08:51:02 - 03-Jul-25
Buy* 2,714 158.20p Automatic Execution
 08:51:02 - 03-Jul-25
Buy* 992 158.20p Automatic Execution
 08:51:02 - 03-Jul-25
Buy* 643 158.15p Ordinary
 08:50:18 - 03-Jul-25
Buy* 76 158.30p Automatic Execution
 08:49:51 - 03-Jul-25
Buy* 1,000 158.30p Automatic Execution
 08:49:51 - 03-Jul-25
Sell* 119 158.25p Automatic Execution
 08:49:50 - 03-Jul-25
Sell* 2,430 158.25p Automatic Execution
 08:49:50 - 03-Jul-25
Sell* 1,507 158.30p Automatic Execution
 08:49:35 - 03-Jul-25
Buy* 101 158.40p Automatic Execution
 08:49:32 - 03-Jul-25
Buy* 609 158.40p Automatic Execution
 08:49:32 - 03-Jul-25
Buy* 126 158.40p Automatic Execution
 08:49:32 - 03-Jul-25
Buy* 961 158.40p Automatic Execution
 08:49:32 - 03-Jul-25
Buy* 1,900 158.40p Automatic Execution
 08:49:32 - 03-Jul-25
Buy* 8 158.45p SI Trade
 08:49:31 - 03-Jul-25
Sell* 2,596 158.35p Automatic Execution
 08:49:31 - 03-Jul-25
Sell* 2,844 158.40p Automatic Execution
 08:49:31 - 03-Jul-25
Buy* 3 158.50p SI Trade
 08:48:51 - 03-Jul-25
Sell* 1,293 158.45p Automatic Execution
 08:48:51 - 03-Jul-25
Sell* 1,024 158.45p Automatic Execution
 08:48:51 - 03-Jul-25
Sell* 850 158.4675p Ordinary
 08:48:04 - 03-Jul-25
Sell* 128 158.50p Automatic Execution
 08:47:57 - 03-Jul-25
Sell* 2,044 158.50p Automatic Execution
 08:47:57 - 03-Jul-25
Unknown* 0 158.55p OTC Trade
 08:47:56 - 03-Jul-25
Buy* 7 158.55p SI Trade
 08:47:54 - 03-Jul-25
Unknown* 2 158.55p OTC Trade
 08:47:53 - 03-Jul-25
Buy* 3 158.55p SI Trade
 08:47:53 - 03-Jul-25
Buy* 8 158.55p SI Trade
 08:47:52 - 03-Jul-25
Unknown* 25 158.55p OTC Trade
 08:47:49 - 03-Jul-25
Sell* 1 158.50p SI Trade
 08:47:44 - 03-Jul-25
Sell* 2 158.50p SI Trade
 08:47:43 - 03-Jul-25
Sell* 28 158.50p SI Trade
 08:47:43 - 03-Jul-25
Sell* 2 158.50p SI Trade
 08:47:43 - 03-Jul-25
Sell* 23 158.50p SI Trade
 08:47:42 - 03-Jul-25
Sell* 37 158.50p SI Trade
 08:47:41 - 03-Jul-25
Sell* 4 158.50p SI Trade
 08:47:40 - 03-Jul-25
Buy* 2 158.55p SI Trade
 08:47:38 - 03-Jul-25
Sell* 1 158.50p SI Trade
 08:47:33 - 03-Jul-25
Sell* 6 158.50p SI Trade
 08:47:33 - 03-Jul-25
Sell* 11 158.50p SI Trade
 08:47:33 - 03-Jul-25
Unknown* 0 158.55p OTC Trade
 08:47:32 - 03-Jul-25
Unknown* 0 158.55p OTC Trade
 08:47:32 - 03-Jul-25
Unknown* 0 158.55p OTC Trade
 08:47:32 - 03-Jul-25
Unknown* 0 158.55p OTC Trade
 08:47:32 - 03-Jul-25
Unknown* 0 158.55p OTC Trade
 08:47:31 - 03-Jul-25
Sell* 4,723 158.50p SI Trade
 08:47:24 - 03-Jul-25
Sell* 1,157 158.55p Automatic Execution
 08:47:21 - 03-Jul-25
Sell* 1,975 158.55p Automatic Execution
 08:47:21 - 03-Jul-25
Sell* 800 158.60p Automatic Execution
 08:47:03 - 03-Jul-25
Buy* 350 158.65p SI Trade
 08:45:05 - 03-Jul-25
Unknown* 2 158.65p OTC Trade
 08:44:53 - 03-Jul-25
Unknown* 2 158.65p OTC Trade
 08:44:53 - 03-Jul-25
Unknown* 1 158.65p OTC Trade
 08:44:53 - 03-Jul-25
Unknown* 1 158.65p OTC Trade
 08:44:53 - 03-Jul-25
Unknown* 1 158.65p OTC Trade
 08:44:53 - 03-Jul-25
Unknown* 3 158.65p OTC Trade
 08:44:53 - 03-Jul-25
Unknown* 3 158.65p OTC Trade
 08:44:53 - 03-Jul-25
Unknown* 2 158.65p OTC Trade
 08:44:53 - 03-Jul-25
Unknown* 3 158.65p OTC Trade
 08:44:53 - 03-Jul-25
Unknown* 1 158.65p OTC Trade
 08:44:52 - 03-Jul-25
Sell* 1,000 158.60p Ordinary
 08:43:13 - 03-Jul-25
Buy* 214 158.65p SI Trade
 08:43:04 - 03-Jul-25
Buy* 2,594 158.65p Automatic Execution
 08:42:43 - 03-Jul-25
Buy* 464 158.65p Automatic Execution
 08:42:43 - 03-Jul-25
Sell* 1,585 158.525p SI Trade
 08:42:42 - 03-Jul-25
Buy* 1,428 158.60p Automatic Execution
 08:42:42 - 03-Jul-25
Buy* 292 158.60p Automatic Execution
 08:42:42 - 03-Jul-25
Buy* 2,565 158.60p Automatic Execution
 08:42:42 - 03-Jul-25
Buy* 521 158.55p Automatic Execution
 08:42:42 - 03-Jul-25
Buy* 550 158.55p Automatic Execution
 08:42:42 - 03-Jul-25
Buy* 600 158.55p Automatic Execution
 08:42:42 - 03-Jul-25
Buy* 2,710 158.55p Automatic Execution
 08:42:42 - 03-Jul-25
Buy* 466 158.45p Automatic Execution
 08:42:42 - 03-Jul-25
Buy* 1,245 158.45p Automatic Execution
 08:42:42 - 03-Jul-25
Buy* 1,015 158.45p Automatic Execution
 08:42:42 - 03-Jul-25
Buy* 2,342 158.45p Automatic Execution
 08:42:42 - 03-Jul-25
Buy* 211 158.40p Automatic Execution
 08:41:00 - 03-Jul-25
Buy* 592 158.40p Automatic Execution
 08:41:00 - 03-Jul-25
Buy* 1,234 158.40p Automatic Execution
 08:41:00 - 03-Jul-25
Buy* 1,616 158.40p Automatic Execution
 08:41:00 - 03-Jul-25
Sell* 2,738 158.40p Automatic Execution
 08:40:37 - 03-Jul-25
Sell* 700 158.40p Automatic Execution
 08:40:37 - 03-Jul-25
Sell* 100 158.45p Ordinary
 08:39:54 - 03-Jul-25
Sell* 2,640 158.50p Automatic Execution
 08:38:43 - 03-Jul-25
Sell* 360 158.50p Automatic Execution
 08:38:43 - 03-Jul-25
Sell* 1,000 158.50p Automatic Execution
 08:38:43 - 03-Jul-25
Buy* 214 158.55p Automatic Execution
 08:38:43 - 03-Jul-25
Buy* 1,970 158.55p Automatic Execution
 08:38:43 - 03-Jul-25
Buy* 1,414 158.55p Automatic Execution
 08:38:43 - 03-Jul-25
Buy* 156 158.5495p Ordinary
 08:38:15 - 03-Jul-25
Unknown* 1 158.55p OTC Trade
 08:37:50 - 03-Jul-25
Buy* 1 158.55p SI Trade
 08:37:50 - 03-Jul-25
Sell* 1,086 158.50p Automatic Execution
 08:37:20 - 03-Jul-25
Buy* 12 158.547p Ordinary
 08:37:16 - 03-Jul-25
Sell* 1,048 158.50p Automatic Execution
 08:36:29 - 03-Jul-25
Buy* 252 158.55p Automatic Execution
 08:36:28 - 03-Jul-25
Buy* 1,741 158.55p Automatic Execution
 08:36:28 - 03-Jul-25
Sell* 2,228 158.55p Automatic Execution
 08:36:27 - 03-Jul-25
Buy* 1 158.5998p Ordinary
 08:36:14 - 03-Jul-25
Buy* 18 158.5998p Ordinary
 08:36:14 - 03-Jul-25
Buy* 2 158.55p SI Trade
 08:35:35 - 03-Jul-25
Buy* 1,006 158.55p Automatic Execution
 08:35:35 - 03-Jul-25
Buy* 588 158.55p Automatic Execution
 08:35:35 - 03-Jul-25
Buy* 1,003 158.55p Automatic Execution
 08:34:05 - 03-Jul-25
Unknown* 5,386 158.50p SI Trade
 08:33:45 - 03-Jul-25
Buy* 183 158.50p Automatic Execution
 08:33:45 - 03-Jul-25
Buy* 995 158.50p Automatic Execution
 08:33:45 - 03-Jul-25
Buy* 2,500 158.50p Automatic Execution
 08:33:45 - 03-Jul-25
Sell* 585 158.45p Automatic Execution
 08:33:45 - 03-Jul-25
Sell* 553 158.45p Automatic Execution
 08:33:45 - 03-Jul-25
Sell* 592 158.45p Automatic Execution
 08:33:45 - 03-Jul-25
Sell* 517 158.50p Automatic Execution
 08:33:45 - 03-Jul-25
Sell* 2,550 158.50p Automatic Execution
 08:33:45 - 03-Jul-25
Sell* 2,590 158.55p Automatic Execution
 08:33:25 - 03-Jul-25
Buy* 2 158.6495p Ordinary
 08:33:16 - 03-Jul-25
Sell* 625 158.60p Ordinary
 08:33:03 - 03-Jul-25
Sell* 20,000 158.565p Ordinary
 08:32:52 - 03-Jul-25
Sell* 2,604 158.60p Automatic Execution
 08:32:45 - 03-Jul-25
Sell* 1,717 158.60p Automatic Execution
 08:32:45 - 03-Jul-25
Buy* 1,040 158.55p Automatic Execution
 08:32:15 - 03-Jul-25
Buy* 10 158.55p SI Trade
 08:32:14 - 03-Jul-25
Buy* 1,211 158.50p Automatic Execution
 08:32:14 - 03-Jul-25
Buy* 185 158.50p Automatic Execution
 08:32:14 - 03-Jul-25
Buy* 350 158.50p Automatic Execution
 08:32:14 - 03-Jul-25
Buy* 583 158.50p Automatic Execution
 08:32:14 - 03-Jul-25
Buy* 497 158.50p Automatic Execution
 08:32:14 - 03-Jul-25
Buy* 3,900 158.50p Automatic Execution
 08:32:14 - 03-Jul-25
Buy* 7 158.50p SI Trade
 08:32:00 - 03-Jul-25
Sell* 2,594 158.45p Automatic Execution
 08:31:55 - 03-Jul-25
Unknown* 1,438 158.50p SI Trade
 08:31:55 - 03-Jul-25
Buy* 7 158.60p SI Trade
 08:31:52 - 03-Jul-25
Sell* 1 158.50p Automatic Execution
 08:31:52 - 03-Jul-25
Sell* 565 158.50p Automatic Execution
 08:31:52 - 03-Jul-25
Sell* 559 158.50p Automatic Execution
 08:31:52 - 03-Jul-25
Sell* 527 158.50p Automatic Execution
 08:31:52 - 03-Jul-25
Sell* 2,765 158.50p Automatic Execution
 08:31:52 - 03-Jul-25
Sell* 512 158.50p Automatic Execution
 08:31:52 - 03-Jul-25
Sell* 2,569 158.50p Automatic Execution
 08:31:52 - 03-Jul-25
Sell* 7,461 158.50p Ordinary
 08:31:37 - 03-Jul-25
Unknown* 1,641 158.60p OTC Trade
 08:31:03 - 03-Jul-25
Sell* 61 158.50p SI Trade
 08:31:00 - 03-Jul-25
Buy* 861 158.50p Automatic Execution
 08:30:43 - 03-Jul-25
Buy* 2,061 158.50p Automatic Execution
 08:30:43 - 03-Jul-25
Sell* 2,955 158.45p Automatic Execution
 08:30:39 - 03-Jul-25
Buy* 164 158.55p Automatic Execution
 08:30:37 - 03-Jul-25
Buy* 603 158.55p Automatic Execution
 08:30:37 - 03-Jul-25
Buy* 554 158.55p Automatic Execution
 08:30:37 - 03-Jul-25
Buy* 2,759 158.55p Automatic Execution
 08:30:37 - 03-Jul-25
Buy* 939 158.45p Automatic Execution
 08:30:37 - 03-Jul-25
Buy* 178 158.45p Automatic Execution
 08:30:37 - 03-Jul-25
Buy* 1,914 158.45p Automatic Execution
 08:30:37 - 03-Jul-25
Buy* 866 158.40p Automatic Execution
 08:30:35 - 03-Jul-25
Buy* 2,900 158.35p Automatic Execution
 08:30:33 - 03-Jul-25
Sell* 558 158.35p Automatic Execution
 08:30:33 - 03-Jul-25
Sell* 832 158.35p Automatic Execution
 08:30:33 - 03-Jul-25
Buy* 1 158.4995p Ordinary
 08:30:31 - 03-Jul-25
Sell* 3,599 158.40p Automatic Execution
 08:30:31 - 03-Jul-25
Buy* 925 158.40p Automatic Execution
 08:30:30 - 03-Jul-25
Buy* 2,829 158.40p Automatic Execution
 08:30:30 - 03-Jul-25
Buy* 4 158.40p Ordinary
 08:30:28 - 03-Jul-25
Buy* 751 158.40p Automatic Execution
 08:30:12 - 03-Jul-25
Buy* 598 158.40p Automatic Execution
 08:30:12 - 03-Jul-25
Sell* 831 158.35p Automatic Execution
 08:30:10 - 03-Jul-25
Sell* 2,596 158.35p Automatic Execution
 08:30:10 - 03-Jul-25
Buy* 2,780 158.40p Automatic Execution
 08:30:10 - 03-Jul-25
Buy* 479 158.35p Automatic Execution
 08:30:10 - 03-Jul-25
Buy* 1,642 158.35p Automatic Execution
 08:30:10 - 03-Jul-25
Buy* 843 158.35p Automatic Execution
 08:30:10 - 03-Jul-25
Buy* 2,072 158.35p Automatic Execution
 08:30:10 - 03-Jul-25
Buy* 246 158.35p Automatic Execution
 08:30:10 - 03-Jul-25
Buy* 793 158.35p Automatic Execution
 08:30:07 - 03-Jul-25
Buy* 4 158.30p SI Trade
 08:28:44 - 03-Jul-25
Sell* 610 158.25p Automatic Execution
 08:28:44 - 03-Jul-25
Buy* 1 158.35p SI Trade
 08:27:44 - 03-Jul-25
Buy* 1,302 158.30p Automatic Execution
 08:27:44 - 03-Jul-25
Buy* 161 158.30p Automatic Execution
 08:27:44 - 03-Jul-25
Buy* 430 158.30p Automatic Execution
 08:27:44 - 03-Jul-25
Buy* 1,141 158.30p Automatic Execution
 08:27:44 - 03-Jul-25
Buy* 1 158.30p SI Trade
 08:27:41 - 03-Jul-25
Sell* 100 158.206p Ordinary
 08:27:22 - 03-Jul-25
Buy* 20 158.30p SI Trade
 08:27:21 - 03-Jul-25
Sell* 53 158.20p SI Trade
 08:27:21 - 03-Jul-25
Buy* 2 158.30p SI Trade
 08:26:41 - 03-Jul-25
Buy* 975 158.30p Automatic Execution
 08:26:38 - 03-Jul-25
Buy* 570 158.30p Automatic Execution
 08:26:38 - 03-Jul-25
Buy* 720 158.30p Automatic Execution
 08:26:38 - 03-Jul-25
Unknown* 100 158.25p Ordinary
 08:26:31 - 03-Jul-25
FTSE 100 Latest
Value8,818.40
Change43.71