| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,330 | 179.30p | SI Trade |
16:35:15 - 24-Oct-25 |
| Buy* | 5,721,558 | 179.30p | Suspected BUY Trade |
16:35:15 - 24-Oct-25 |
| Sell* | 1,755,022 | 178.7104p | Negotiated Trade |
16:33:35 - 24-Oct-25 |
| Sell* | 18 | 179.30p | Automatic Execution |
16:29:59 - 24-Oct-25 |
| Sell* | 38 | 179.30p | Automatic Execution |
16:29:58 - 24-Oct-25 |
| Sell* | 25 | 179.30p | Automatic Execution |
16:29:56 - 24-Oct-25 |
| Sell* | 3 | 179.30p | Automatic Execution |
16:29:54 - 24-Oct-25 |
| Sell* | 5,139 | 179.30p | Automatic Execution |
16:29:53 - 24-Oct-25 |
| Sell* | 5,910 | 179.30p | Automatic Execution |
16:29:53 - 24-Oct-25 |
| Buy* | 2,758 | 179.30p | Automatic Execution |
16:29:52 - 24-Oct-25 |
| Buy* | 1,477 | 179.30p | Automatic Execution |
16:29:52 - 24-Oct-25 |
| Buy* | 255 | 179.30p | Automatic Execution |
16:29:52 - 24-Oct-25 |
| Buy* | 1,181 | 179.30p | Automatic Execution |
16:29:52 - 24-Oct-25 |
| Sell* | 5,000 | 179.27p | SI Trade |
16:29:46 - 24-Oct-25 |
| Sell* | 246 | 179.275p | SI Trade |
16:29:40 - 24-Oct-25 |
| Sell* | 3,159 | 179.275p | SI Trade |
16:29:21 - 24-Oct-25 |
| Unknown* | 0 | 179.30p | SI Trade |
16:28:58 - 24-Oct-25 |
| Sell* | 2,073 | 179.25p | Automatic Execution |
16:28:58 - 24-Oct-25 |
| Sell* | 2,155 | 179.25p | Automatic Execution |
16:28:58 - 24-Oct-25 |
| Sell* | 1,499 | 179.25p | Automatic Execution |
16:28:58 - 24-Oct-25 |
| Sell* | 155 | 179.25p | Automatic Execution |
16:28:58 - 24-Oct-25 |
| Sell* | 4,091 | 179.25p | Automatic Execution |
16:28:58 - 24-Oct-25 |
| Buy* | 5 | 179.2997p | Ordinary |
16:28:43 - 24-Oct-25 |
| Unknown* | 0 | 179.25p | SI Trade |
16:28:39 - 24-Oct-25 |
| Sell* | 5,244 | 179.25p | Automatic Execution |
16:28:26 - 24-Oct-25 |
| Sell* | 282 | 179.245p | Ordinary |
16:28:25 - 24-Oct-25 |
| Buy* | 138 | 179.30p | SI Trade |
16:28:22 - 24-Oct-25 |
| Buy* | 1,889 | 179.25p | Automatic Execution |
16:28:17 - 24-Oct-25 |
| Buy* | 208 | 179.25p | Automatic Execution |
16:28:17 - 24-Oct-25 |
| Buy* | 3,895 | 179.25p | Automatic Execution |
16:28:17 - 24-Oct-25 |
| Sell* | 187 | 179.25p | Automatic Execution |
16:28:12 - 24-Oct-25 |
| Sell* | 1,143 | 179.25p | Automatic Execution |
16:28:12 - 24-Oct-25 |
| Sell* | 515 | 179.25p | Automatic Execution |
16:28:12 - 24-Oct-25 |
| Sell* | 3,160 | 179.25p | Automatic Execution |
16:28:12 - 24-Oct-25 |
| Sell* | 2,510 | 179.25p | Automatic Execution |
16:28:12 - 24-Oct-25 |
| Buy* | 209 | 179.30p | Automatic Execution |
16:28:12 - 24-Oct-25 |
| Sell* | 5,538 | 179.30p | Automatic Execution |
16:27:57 - 24-Oct-25 |
| Sell* | 6,425 | 179.30p | Automatic Execution |
16:27:49 - 24-Oct-25 |
| Sell* | 910 | 179.30p | Automatic Execution |
16:27:47 - 24-Oct-25 |
| Sell* | 1,850 | 179.30p | Automatic Execution |
16:27:47 - 24-Oct-25 |
| Sell* | 3,231 | 179.30p | Automatic Execution |
16:27:47 - 24-Oct-25 |
| Sell* | 4,800 | 179.30p | Automatic Execution |
16:27:33 - 24-Oct-25 |
| Unknown* | 1,500 | 179.325p | SI Trade |
16:27:28 - 24-Oct-25 |
| Sell* | 1,750 | 179.27p | SI Trade |
16:27:13 - 24-Oct-25 |
| Buy* | 45 | 179.30p | Automatic Execution |
16:27:10 - 24-Oct-25 |
| Buy* | 21 | 179.30p | Automatic Execution |
16:27:10 - 24-Oct-25 |
| Buy* | 407 | 179.30p | Automatic Execution |
16:27:10 - 24-Oct-25 |
| Sell* | 1,647 | 179.25p | Automatic Execution |
16:27:01 - 24-Oct-25 |
| Sell* | 982 | 179.25p | Automatic Execution |
16:26:46 - 24-Oct-25 |
| Sell* | 1,000 | 179.25p | Automatic Execution |
16:26:46 - 24-Oct-25 |
| Sell* | 570 | 179.25p | Automatic Execution |
16:26:46 - 24-Oct-25 |
| Sell* | 4,355 | 179.30p | Automatic Execution |
16:26:44 - 24-Oct-25 |
| Sell* | 454 | 179.30p | Automatic Execution |
16:26:31 - 24-Oct-25 |
| Sell* | 1,321 | 179.30p | Automatic Execution |
16:26:31 - 24-Oct-25 |
| Sell* | 3,769 | 179.30p | Automatic Execution |
16:26:31 - 24-Oct-25 |
| Sell* | 38 | 179.30p | Automatic Execution |
16:25:58 - 24-Oct-25 |
| Sell* | 548 | 179.30p | Automatic Execution |
16:25:58 - 24-Oct-25 |
| Sell* | 2 | 179.30p | Automatic Execution |
16:25:58 - 24-Oct-25 |
| Sell* | 1,914 | 179.30p | Automatic Execution |
16:25:58 - 24-Oct-25 |
| Sell* | 3,368 | 179.30p | Automatic Execution |
16:25:58 - 24-Oct-25 |
| Sell* | 4,797 | 179.35p | Automatic Execution |
16:25:54 - 24-Oct-25 |
| Buy* | 94 | 179.40p | SI Trade |
16:25:44 - 24-Oct-25 |
| Sell* | 5,533 | 179.35p | Automatic Execution |
16:25:40 - 24-Oct-25 |
| Sell* | 3,566 | 179.35p | Automatic Execution |
16:25:39 - 24-Oct-25 |
| Sell* | 2,346 | 179.35p | Automatic Execution |
16:25:39 - 24-Oct-25 |
| Sell* | 270 | 179.35p | SI Trade |
16:25:26 - 24-Oct-25 |
| Sell* | 181 | 179.35p | SI Trade |
16:25:26 - 24-Oct-25 |
| Sell* | 1,440 | 179.35p | Automatic Execution |
16:25:26 - 24-Oct-25 |
| Sell* | 539 | 179.35p | Automatic Execution |
16:25:26 - 24-Oct-25 |
| Sell* | 1,819 | 179.35p | Automatic Execution |
16:25:26 - 24-Oct-25 |
| Sell* | 3,166 | 179.35p | Automatic Execution |
16:25:26 - 24-Oct-25 |
| Sell* | 450 | 179.35p | Ordinary |
16:25:16 - 24-Oct-25 |
| Buy* | 332 | 179.35p | Automatic Execution |
16:25:05 - 24-Oct-25 |
| Buy* | 1,436 | 179.35p | Automatic Execution |
16:25:05 - 24-Oct-25 |
| Buy* | 2,170 | 179.35p | Automatic Execution |
16:25:05 - 24-Oct-25 |
| Buy* | 3,700 | 179.35p | Automatic Execution |
16:25:05 - 24-Oct-25 |
| Buy* | 455 | 179.35p | Automatic Execution |
16:25:05 - 24-Oct-25 |
| Sell* | 13 | 179.30p | Automatic Execution |
16:24:53 - 24-Oct-25 |
| Sell* | 244 | 179.28p | Ordinary |
16:24:51 - 24-Oct-25 |
| Sell* | 4,092 | 179.30p | Automatic Execution |
16:24:49 - 24-Oct-25 |
| Sell* | 91 | 179.25p | SI Trade |
16:24:42 - 24-Oct-25 |
| Sell* | 1,659 | 179.30p | Automatic Execution |
16:24:34 - 24-Oct-25 |
| Sell* | 201 | 179.30p | Automatic Execution |
16:24:34 - 24-Oct-25 |
| Sell* | 5,286 | 179.30p | Automatic Execution |
16:24:34 - 24-Oct-25 |
| Sell* | 13 | 179.25p | SI Trade |
16:24:10 - 24-Oct-25 |
| Sell* | 3,714 | 179.30p | Automatic Execution |
16:24:02 - 24-Oct-25 |
| Sell* | 1,582 | 179.30p | Automatic Execution |
16:24:02 - 24-Oct-25 |
| Sell* | 2,664 | 179.30p | Automatic Execution |
16:24:02 - 24-Oct-25 |
| Sell* | 5,315 | 179.30p | Automatic Execution |
16:24:02 - 24-Oct-25 |
| Sell* | 4,840 | 179.30p | Automatic Execution |
16:24:02 - 24-Oct-25 |
| Sell* | 3,483 | 179.35p | Automatic Execution |
16:24:00 - 24-Oct-25 |
| Buy* | 100 | 179.369p | Ordinary |
16:23:54 - 24-Oct-25 |
| Sell* | 4,636 | 179.35p | Automatic Execution |
16:23:46 - 24-Oct-25 |
| Sell* | 5,612 | 179.35p | Automatic Execution |
16:23:46 - 24-Oct-25 |
| Sell* | 3,062 | 179.35p | Automatic Execution |
16:23:33 - 24-Oct-25 |
| Sell* | 2,076 | 179.35p | Automatic Execution |
16:23:33 - 24-Oct-25 |
| Sell* | 850 | 179.362p | Ordinary |
16:23:24 - 24-Oct-25 |
| Buy* | 4 | 179.40p | SI Trade |
16:23:03 - 24-Oct-25 |
| Sell* | 2,101 | 179.35p | Automatic Execution |
16:23:01 - 24-Oct-25 |
| Sell* | 2,953 | 179.35p | Automatic Execution |
16:23:01 - 24-Oct-25 |
| Sell* | 15 | 179.35p | Automatic Execution |
16:22:32 - 24-Oct-25 |
| Sell* | 1,279 | 179.35p | Automatic Execution |
16:22:32 - 24-Oct-25 |
| Sell* | 604 | 179.35p | Automatic Execution |
16:22:32 - 24-Oct-25 |
| Sell* | 1,625 | 179.40p | Automatic Execution |
16:22:27 - 24-Oct-25 |
| Sell* | 1,133 | 179.40p | Automatic Execution |
16:22:27 - 24-Oct-25 |
| Sell* | 1,912 | 179.40p | Automatic Execution |
16:22:27 - 24-Oct-25 |
| Sell* | 3,346 | 179.40p | Automatic Execution |
16:22:27 - 24-Oct-25 |
| Sell* | 180 | 179.40p | Automatic Execution |
16:22:27 - 24-Oct-25 |
| Sell* | 4,547 | 179.40p | Automatic Execution |
16:22:27 - 24-Oct-25 |
| Sell* | 178 | 179.40p | Automatic Execution |
16:21:58 - 24-Oct-25 |
| Sell* | 475 | 179.40p | Automatic Execution |
16:21:58 - 24-Oct-25 |
| Sell* | 3,877 | 179.40p | Automatic Execution |
16:21:58 - 24-Oct-25 |
| Sell* | 843 | 179.40p | Automatic Execution |
16:21:56 - 24-Oct-25 |
| Sell* | 3,998 | 179.45p | Automatic Execution |
16:21:45 - 24-Oct-25 |
| Sell* | 1 | 179.45p | Automatic Execution |
16:21:45 - 24-Oct-25 |
| Buy* | 111 | 179.45p | Automatic Execution |
16:21:44 - 24-Oct-25 |
| Buy* | 391 | 179.45p | Automatic Execution |
16:21:43 - 24-Oct-25 |
| Buy* | 470 | 179.45p | Automatic Execution |
16:21:43 - 24-Oct-25 |
| Buy* | 1,096 | 179.45p | Automatic Execution |
16:21:43 - 24-Oct-25 |
| Buy* | 161 | 179.45p | Automatic Execution |
16:21:43 - 24-Oct-25 |
| Buy* | 1,968 | 179.45p | Automatic Execution |
16:21:43 - 24-Oct-25 |
| Sell* | 2,220 | 179.40p | Automatic Execution |
16:21:13 - 24-Oct-25 |
| Sell* | 934 | 179.40p | Automatic Execution |
16:21:13 - 24-Oct-25 |
| Sell* | 4,116 | 179.40p | Automatic Execution |
16:21:13 - 24-Oct-25 |
| Sell* | 814 | 179.40p | Automatic Execution |
16:21:13 - 24-Oct-25 |
| Sell* | 3,302 | 179.40p | Automatic Execution |
16:21:13 - 24-Oct-25 |
| Sell* | 8,245 | 179.4165p | Ordinary |
16:21:00 - 24-Oct-25 |
| Unknown* | 0 | 179.40p | SI Trade |
16:20:35 - 24-Oct-25 |
| Buy* | 164 | 179.40p | Automatic Execution |
16:20:29 - 24-Oct-25 |
| Buy* | 181 | 179.40p | Automatic Execution |
16:20:29 - 24-Oct-25 |
| Sell* | 1,817 | 179.40p | Automatic Execution |
16:20:12 - 24-Oct-25 |
| Sell* | 2,239 | 179.40p | Automatic Execution |
16:20:12 - 24-Oct-25 |
| Sell* | 2,113 | 179.40p | Automatic Execution |
16:20:12 - 24-Oct-25 |
| Sell* | 1,873 | 179.40p | Automatic Execution |
16:20:12 - 24-Oct-25 |
| Sell* | 5,833 | 179.40p | Automatic Execution |
16:20:00 - 24-Oct-25 |
| Sell* | 2 | 179.40p | Automatic Execution |
16:20:00 - 24-Oct-25 |
| Buy* | 586 | 179.40p | Automatic Execution |
16:19:59 - 24-Oct-25 |
| Buy* | 586 | 179.40p | Automatic Execution |
16:19:58 - 24-Oct-25 |
| Buy* | 559 | 179.40p | Automatic Execution |
16:19:57 - 24-Oct-25 |
| Buy* | 466 | 179.40p | Automatic Execution |
16:19:57 - 24-Oct-25 |
| Buy* | 1,305 | 179.40p | Automatic Execution |
16:19:57 - 24-Oct-25 |
| Buy* | 490 | 179.40p | Automatic Execution |
16:19:57 - 24-Oct-25 |
| Buy* | 1,846 | 179.40p | Automatic Execution |
16:19:57 - 24-Oct-25 |
| Sell* | 2 | 179.35p | Ordinary |
16:19:51 - 24-Oct-25 |
| Buy* | 1 | 179.35p | Automatic Execution |
16:19:14 - 24-Oct-25 |
| Buy* | 2,687 | 179.35p | Automatic Execution |
16:19:14 - 24-Oct-25 |
| Sell* | 1,604 | 179.35p | Automatic Execution |
16:19:14 - 24-Oct-25 |
| Buy* | 151 | 179.35p | Automatic Execution |
16:19:14 - 24-Oct-25 |
| Buy* | 7,529 | 179.35p | Automatic Execution |
16:19:14 - 24-Oct-25 |
| Buy* | 1,311 | 179.35p | Automatic Execution |
16:19:14 - 24-Oct-25 |
| Sell* | 3,901 | 179.30p | Automatic Execution |
16:18:50 - 24-Oct-25 |
| Sell* | 838 | 179.30p | Automatic Execution |
16:18:50 - 24-Oct-25 |
| Unknown* | 0 | 179.25p | SI Trade |
16:18:47 - 24-Oct-25 |
| Buy* | 1,159 | 179.30p | Automatic Execution |
16:18:38 - 24-Oct-25 |
| Buy* | 414 | 179.30p | Automatic Execution |
16:18:34 - 24-Oct-25 |
| Buy* | 496 | 179.30p | Automatic Execution |
16:18:34 - 24-Oct-25 |
| Buy* | 1,159 | 179.30p | Automatic Execution |
16:18:34 - 24-Oct-25 |
| Buy* | 1,618 | 179.30p | Automatic Execution |
16:18:34 - 24-Oct-25 |
| Buy* | 2,769 | 179.30p | Automatic Execution |
16:18:34 - 24-Oct-25 |
| Sell* | 2,093 | 179.30p | Automatic Execution |
16:18:25 - 24-Oct-25 |
| Sell* | 3,401 | 179.30p | Automatic Execution |
16:18:25 - 24-Oct-25 |
| Buy* | 561 | 179.30p | Automatic Execution |
16:18:22 - 24-Oct-25 |
| Sell* | 463 | 179.30p | Automatic Execution |
16:17:49 - 24-Oct-25 |
| Sell* | 734 | 179.30p | Automatic Execution |
16:17:49 - 24-Oct-25 |
| Sell* | 3,789 | 179.30p | Automatic Execution |
16:17:49 - 24-Oct-25 |
| Sell* | 1,069 | 179.30p | Automatic Execution |
16:17:49 - 24-Oct-25 |
| Sell* | 4,251 | 179.30p | Automatic Execution |
16:17:49 - 24-Oct-25 |
| Sell* | 3,057 | 179.30p | Automatic Execution |
16:17:49 - 24-Oct-25 |
| Sell* | 181 | 179.35p | Automatic Execution |
16:17:44 - 24-Oct-25 |
| Sell* | 5,096 | 179.35p | Automatic Execution |
16:17:44 - 24-Oct-25 |
| Sell* | 33,350 | 179.30p | SI Trade |
16:17:31 - 24-Oct-25 |
| Sell* | 7,206 | 179.35p | Automatic Execution |
16:17:25 - 24-Oct-25 |
| Sell* | 5,501 | 179.35p | Automatic Execution |
16:17:18 - 24-Oct-25 |
| Sell* | 438 | 179.35p | Automatic Execution |
16:17:18 - 24-Oct-25 |
| Sell* | 28,244 | 179.32p | Ordinary |
16:17:13 - 24-Oct-25 |
| Buy* | 356 | 179.365p | Ordinary |
16:16:54 - 24-Oct-25 |
| Sell* | 1,996 | 179.35p | Automatic Execution |
16:16:54 - 24-Oct-25 |
| Sell* | 5,545 | 179.35p | Automatic Execution |
16:16:54 - 24-Oct-25 |
| Sell* | 5,942 | 179.35p | Automatic Execution |
16:16:54 - 24-Oct-25 |
| Sell* | 2,462 | 179.35p | Automatic Execution |
16:16:45 - 24-Oct-25 |
| Sell* | 1,348 | 179.35p | Automatic Execution |
16:16:45 - 24-Oct-25 |
| Sell* | 2,685 | 179.35p | Automatic Execution |
16:16:45 - 24-Oct-25 |
| Sell* | 895 | 179.35p | Automatic Execution |
16:16:45 - 24-Oct-25 |
| Buy* | 2 | 179.3998p | Ordinary |
16:16:05 - 24-Oct-25 |
| Sell* | 3,068 | 179.35p | Automatic Execution |
16:15:59 - 24-Oct-25 |
| Sell* | 1,841 | 179.35p | Automatic Execution |
16:15:57 - 24-Oct-25 |
| Sell* | 2,445 | 179.35p | Automatic Execution |
16:15:57 - 24-Oct-25 |
| Buy* | 1,796 | 179.40p | SI Trade |
16:15:09 - 24-Oct-25 |
| Sell* | 2,195 | 179.40p | Automatic Execution |
16:14:53 - 24-Oct-25 |
| Sell* | 1,775 | 179.40p | Automatic Execution |
16:14:53 - 24-Oct-25 |
| Buy* | 5 | 179.40p | Automatic Execution |
16:14:52 - 24-Oct-25 |
| Buy* | 1 | 179.45p | SI Trade |
16:14:51 - 24-Oct-25 |
| Buy* | 5 | 179.40p | Automatic Execution |
16:14:51 - 24-Oct-25 |
| Unknown* | 15 | 179.35p | OTC Trade |
16:14:36 - 24-Oct-25 |
| Sell* | 5,559 | 179.40p | Automatic Execution |
16:14:26 - 24-Oct-25 |
| Buy* | 130 | 179.40p | Automatic Execution |
16:14:25 - 24-Oct-25 |
| Buy* | 313 | 179.40p | Automatic Execution |
16:14:25 - 24-Oct-25 |
| Sell* | 1,741 | 179.35p | Automatic Execution |
16:13:56 - 24-Oct-25 |
| Sell* | 6 | 179.35p | Automatic Execution |
16:13:56 - 24-Oct-25 |
| Sell* | 11,320 | 179.40p | Automatic Execution |
16:13:56 - 24-Oct-25 |