Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrica (CNA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 82,000 212.84p SI Trade
Suspected SELL Trade
 17:10:51 - 09-Apr-26
Sell* 1,144 213.10p SI Trade
Suspected SELL Trade
 16:52:00 - 09-Apr-26
Sell* 6,768 213.10p SI Trade
Suspected SELL Trade
 16:52:00 - 09-Apr-26
Sell* 471 212.70p Ordinary
 16:46:49 - 09-Apr-26
Sell* 6,935 212.4057p Ordinary
 16:46:49 - 09-Apr-26
Sell* 211,426 213.2899p Ordinary
 16:46:49 - 09-Apr-26
Sell* 291,128 213.10p Negotiated Trade
 16:41:00 - 09-Apr-26
Sell* 7,096,329 213.10p Uncrossing Trade
 16:35:16 - 09-Apr-26
Buy* 2,988 214.20p SI Trade
 16:29:51 - 09-Apr-26
Sell* 930 214.10p Automatic Execution
 16:29:33 - 09-Apr-26
Sell* 1,377 214.10p Automatic Execution
 16:29:33 - 09-Apr-26
Sell* 6,732 214.10p Automatic Execution
 16:29:33 - 09-Apr-26
Sell* 2,422 214.10p Automatic Execution
 16:29:33 - 09-Apr-26
Sell* 1,383 214.20p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 19 214.20p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 163 214.20p Automatic Execution
 16:29:30 - 09-Apr-26
Sell* 2 214.20p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 763 214.20p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 99 214.20p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 2,101 214.20p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 912 214.20p Automatic Execution
 16:29:30 - 09-Apr-26
Buy* 1,800 214.20p Automatic Execution
 16:29:30 - 09-Apr-26
Unknown* 2,057 214.10p SI Trade
 16:29:08 - 09-Apr-26
Buy* 1,020 214.10p Automatic Execution
 16:29:06 - 09-Apr-26
Sell* 547 214.00p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 1,700 214.00p Automatic Execution
 16:29:02 - 09-Apr-26
Sell* 2,299 214.00p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 1,700 214.00p Automatic Execution
 16:29:01 - 09-Apr-26
Sell* 1,600 214.10p Automatic Execution
 16:29:00 - 09-Apr-26
Sell* 1,600 214.10p Automatic Execution
 16:28:57 - 09-Apr-26
Sell* 1,600 214.10p Automatic Execution
 16:28:57 - 09-Apr-26
Sell* 1,600 214.10p Automatic Execution
 16:28:53 - 09-Apr-26
Sell* 311 214.10p Automatic Execution
 16:28:53 - 09-Apr-26
Sell* 259 214.10p Automatic Execution
 16:28:53 - 09-Apr-26
Sell* 727 214.10p Automatic Execution
 16:28:53 - 09-Apr-26
Sell* 403 214.10p Automatic Execution
 16:28:53 - 09-Apr-26
Buy* 50 214.20p SI Trade
 16:28:52 - 09-Apr-26
Sell* 1,378 214.10p Automatic Execution
 16:28:52 - 09-Apr-26
Sell* 2,430 214.10p Automatic Execution
 16:28:52 - 09-Apr-26
Sell* 1,800 214.10p Automatic Execution
 16:28:52 - 09-Apr-26
Sell* 700 214.10p Automatic Execution
 16:28:52 - 09-Apr-26
Sell* 1,026 214.10p Automatic Execution
 16:28:52 - 09-Apr-26
Sell* 1,000 214.10p Automatic Execution
 16:28:52 - 09-Apr-26
Buy* 331 214.20p Automatic Execution
 16:28:52 - 09-Apr-26
Buy* 1,869 214.20p Automatic Execution
 16:28:52 - 09-Apr-26
Buy* 179 214.20p Automatic Execution
 16:28:52 - 09-Apr-26
Buy* 1,412 214.20p Automatic Execution
 16:28:52 - 09-Apr-26
Buy* 873 214.10p Automatic Execution
 16:27:29 - 09-Apr-26
Buy* 989 214.10p Automatic Execution
 16:27:29 - 09-Apr-26
Buy* 2,881 214.10p Automatic Execution
 16:27:29 - 09-Apr-26
Buy* 202 214.10p Automatic Execution
 16:27:29 - 09-Apr-26
Sell* 23 214.00p SI Trade
 16:27:28 - 09-Apr-26
Buy* 4,754 214.10p SI Trade
 16:27:28 - 09-Apr-26
Sell* 644 213.90p SI Trade
 16:26:49 - 09-Apr-26
Sell* 5,260 214.00p Automatic Execution
 16:26:26 - 09-Apr-26
Sell* 2,861 214.00p Automatic Execution
 16:26:26 - 09-Apr-26
Sell* 60 214.00p SI Trade
 16:26:18 - 09-Apr-26
Buy* 168 214.00p Automatic Execution
 16:26:17 - 09-Apr-26
Buy* 1 214.00p Automatic Execution
 16:26:17 - 09-Apr-26
Buy* 44 214.00p Automatic Execution
 16:26:17 - 09-Apr-26
Buy* 1,000 214.00p Automatic Execution
 16:26:17 - 09-Apr-26
Buy* 2,763 214.00p SI Trade
 16:26:04 - 09-Apr-26
Buy* 541 213.90p Automatic Execution
 16:25:43 - 09-Apr-26
Buy* 1,646 213.90p Automatic Execution
 16:25:43 - 09-Apr-26
Buy* 1 213.90p SI Trade
 16:25:31 - 09-Apr-26
Sell* 843 213.80p Automatic Execution
 16:25:22 - 09-Apr-26
Sell* 1,298 213.80p Automatic Execution
 16:25:22 - 09-Apr-26
Sell* 1,760 213.80p Automatic Execution
 16:25:22 - 09-Apr-26
Sell* 433 213.80p Automatic Execution
 16:25:22 - 09-Apr-26
Sell* 1,760 213.80p Automatic Execution
 16:25:06 - 09-Apr-26
Sell* 427 213.80p Automatic Execution
 16:25:06 - 09-Apr-26
Buy* 1,144 214.00p SI Trade
 16:24:56 - 09-Apr-26
Buy* 1,301 213.90p Automatic Execution
 16:24:45 - 09-Apr-26
Buy* 3,285 213.70p Automatic Execution
 16:24:03 - 09-Apr-26
Buy* 1,412 213.70p Automatic Execution
 16:24:03 - 09-Apr-26
Buy* 476 213.70p Automatic Execution
 16:24:03 - 09-Apr-26
Buy* 139 213.70p Automatic Execution
 16:24:03 - 09-Apr-26
Buy* 1,800 213.70p Automatic Execution
 16:24:03 - 09-Apr-26
Buy* 193 213.60p Automatic Execution
 16:23:40 - 09-Apr-26
Buy* 215 213.60p Automatic Execution
 16:23:40 - 09-Apr-26
Buy* 1,800 213.60p Automatic Execution
 16:23:40 - 09-Apr-26
Buy* 467 213.50p Automatic Execution
 16:22:44 - 09-Apr-26
Buy* 1,329 213.50p Automatic Execution
 16:22:44 - 09-Apr-26
Buy* 1,800 213.50p Automatic Execution
 16:22:44 - 09-Apr-26
Buy* 42 213.40p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 1,222 213.40p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 2,398 213.40p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 1,800 213.40p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 2,070 213.40p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 1,496 213.30p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 1,720 213.30p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 937 213.30p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 3,000 213.30p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 564 213.30p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 1,800 213.30p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 118 213.30p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 45 213.30p Automatic Execution
 16:22:35 - 09-Apr-26
Buy* 857 213.30p Automatic Execution
 16:22:35 - 09-Apr-26
Sell* 4,786 213.10p SI Trade
 16:22:25 - 09-Apr-26
Buy* 4 213.30p SI Trade
 16:21:50 - 09-Apr-26
Sell* 596 213.10p Ordinary
 16:21:00 - 09-Apr-26
Sell* 2,313 213.10p Ordinary
 16:20:54 - 09-Apr-26
Buy* 4 213.30p SI Trade
 16:20:29 - 09-Apr-26
Buy* 6,790 213.263p SI Trade
 16:20:10 - 09-Apr-26
Sell* 25 213.118p Ordinary
 16:19:49 - 09-Apr-26
Buy* 1,514 213.20p Automatic Execution
 16:19:26 - 09-Apr-26
Buy* 1,183 213.20p Automatic Execution
 16:19:26 - 09-Apr-26
Buy* 916 213.10p Automatic Execution
 16:18:26 - 09-Apr-26
Buy* 866 213.10p Automatic Execution
 16:18:26 - 09-Apr-26
Buy* 2,190 213.10p Automatic Execution
 16:18:19 - 09-Apr-26
Buy* 150 213.10p Automatic Execution
 16:18:19 - 09-Apr-26
Buy* 306 213.10p Automatic Execution
 16:18:19 - 09-Apr-26
Buy* 2,884 213.10p Automatic Execution
 16:18:18 - 09-Apr-26
Sell* 1,085 213.00p Automatic Execution
 16:17:46 - 09-Apr-26
Sell* 661 213.00p Automatic Execution
 16:17:46 - 09-Apr-26
Buy* 3,105 213.10p Automatic Execution
 16:17:46 - 09-Apr-26
Buy* 417 213.10p Automatic Execution
 16:17:46 - 09-Apr-26
Buy* 867 213.10p Automatic Execution
 16:17:46 - 09-Apr-26
Buy* 797 213.10p Automatic Execution
 16:17:46 - 09-Apr-26
Buy* 888 213.10p Automatic Execution
 16:17:46 - 09-Apr-26
Buy* 1,094 213.00p Automatic Execution
 16:17:46 - 09-Apr-26
Buy* 110 213.00p Automatic Execution
 16:17:46 - 09-Apr-26
Buy* 294 213.00p Automatic Execution
 16:17:46 - 09-Apr-26
Buy* 833 213.00p Automatic Execution
 16:17:45 - 09-Apr-26
Buy* 803 213.00p Automatic Execution
 16:17:45 - 09-Apr-26
Sell* 2,704 212.90p Automatic Execution
 16:17:45 - 09-Apr-26
Sell* 1,323 212.90p Automatic Execution
 16:17:45 - 09-Apr-26
Sell* 1,800 212.90p Automatic Execution
 16:17:45 - 09-Apr-26
Sell* 2,444 212.90p Automatic Execution
 16:17:45 - 09-Apr-26
Sell* 1,095 212.90p Automatic Execution
 16:17:45 - 09-Apr-26
Sell* 2,709 212.90p Automatic Execution
 16:17:45 - 09-Apr-26
Sell* 1,890 212.90p Automatic Execution
 16:17:45 - 09-Apr-26
Buy* 42 213.081p Ordinary
 16:17:11 - 09-Apr-26
Sell* 1,019 213.00p Automatic Execution
 16:16:32 - 09-Apr-26
Sell* 281 213.00p Automatic Execution
 16:16:32 - 09-Apr-26
Sell* 172 213.00p Automatic Execution
 16:16:32 - 09-Apr-26
Sell* 764 213.00p Automatic Execution
 16:16:32 - 09-Apr-26
Sell* 858 213.00p Automatic Execution
 16:16:32 - 09-Apr-26
Sell* 942 213.00p Automatic Execution
 16:16:32 - 09-Apr-26
Sell* 3,500 213.00p Automatic Execution
 16:16:32 - 09-Apr-26
Buy* 6 213.20p SI Trade
 16:15:10 - 09-Apr-26
Sell* 1 213.00p SI Trade
 16:14:49 - 09-Apr-26
Buy* 5,358 213.20p SI Trade
 16:14:21 - 09-Apr-26
Sell* 253 213.10p Automatic Execution
 16:14:21 - 09-Apr-26
Sell* 240 213.10p Automatic Execution
 16:14:21 - 09-Apr-26
Sell* 225 213.10p Automatic Execution
 16:14:21 - 09-Apr-26
Sell* 418 213.10p Automatic Execution
 16:14:21 - 09-Apr-26
Sell* 1,800 213.10p Automatic Execution
 16:14:21 - 09-Apr-26
Buy* 1,177 213.20p Automatic Execution
 16:14:14 - 09-Apr-26
Buy* 1,800 213.20p Automatic Execution
 16:14:14 - 09-Apr-26
Buy* 311 213.20p SI Trade
 16:14:10 - 09-Apr-26
Sell* 2,313 213.10p Ordinary
 16:14:10 - 09-Apr-26
Buy* 315 213.226p SI Trade
 16:14:10 - 09-Apr-26
Buy* 2,417 213.20p Automatic Execution
 16:14:03 - 09-Apr-26
Buy* 518 213.20p Automatic Execution
 16:14:03 - 09-Apr-26
Buy* 1,800 213.20p Automatic Execution
 16:14:03 - 09-Apr-26
Buy* 1,331 213.20p Automatic Execution
 16:13:43 - 09-Apr-26
Buy* 502 213.20p Automatic Execution
 16:13:43 - 09-Apr-26
Sell* 1,446 213.10p Automatic Execution
 16:13:33 - 09-Apr-26
Sell* 412 213.10p Automatic Execution
 16:13:33 - 09-Apr-26
Sell* 2,070 213.10p Automatic Execution
 16:13:33 - 09-Apr-26
Sell* 346 213.10p Automatic Execution
 16:13:33 - 09-Apr-26
Sell* 1,800 213.10p Automatic Execution
 16:13:33 - 09-Apr-26
Sell* 316 213.10p Automatic Execution
 16:13:33 - 09-Apr-26
Sell* 1,096 213.10p Automatic Execution
 16:13:33 - 09-Apr-26
Sell* 706 213.10p Automatic Execution
 16:13:33 - 09-Apr-26
Buy* 14 213.10p Automatic Execution
 16:13:32 - 09-Apr-26
Buy* 376 213.10p Automatic Execution
 16:13:32 - 09-Apr-26
Buy* 207 213.10p Automatic Execution
 16:13:32 - 09-Apr-26
Buy* 876 213.10p Automatic Execution
 16:13:32 - 09-Apr-26
Buy* 3,000 213.10p Automatic Execution
 16:13:32 - 09-Apr-26
Buy* 1,632 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 583 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 1,362 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 2,627 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 575 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Sell* 1,606 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 771 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 699 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 583 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 1,632 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 2,905 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 1,086 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 877 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 811 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 899 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 1,409 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 390 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 1,800 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 2,355 213.10p Automatic Execution
 16:13:31 - 09-Apr-26
Buy* 6 213.10p SI Trade
 16:13:28 - 09-Apr-26
Sell* 534 212.90p Ordinary
 16:12:13 - 09-Apr-26
Buy* 500 213.031p Ordinary
 16:11:56 - 09-Apr-26
Unknown* 0 213.10p SI Trade
 16:11:46 - 09-Apr-26
Buy* 3 213.10p SI Trade
 16:10:56 - 09-Apr-26
Buy* 444 213.00p Automatic Execution
 16:10:35 - 09-Apr-26
Buy* 440 213.00p Automatic Execution
 16:10:35 - 09-Apr-26
Buy* 2,001 213.00p Automatic Execution
 16:10:35 - 09-Apr-26
Buy* 1,800 213.00p Automatic Execution
 16:10:35 - 09-Apr-26
Sell* 4,452 212.80p SI Trade
 16:10:18 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40