| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,108 | 149.65p | OTC Trade |
16:35:12 - 28-Mar-25 |
| Unknown* | 579 | 149.65p | OTC Trade |
16:35:12 - 28-Mar-25 |
| Buy* | 3,994,383 | 149.65p | Suspected BUY Trade |
16:35:12 - 28-Mar-25 |
| Buy* | 605 | 149.70p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 4 | 149.70p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 3 | 149.70p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 1,459 | 149.70p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 14 | 149.70p | Automatic Execution |
16:29:59 - 28-Mar-25 |
| Sell* | 11 | 149.70p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 3 | 149.70p | Automatic Execution |
16:29:55 - 28-Mar-25 |
| Sell* | 849 | 149.70p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 870 | 149.70p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 924 | 149.70p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 1,070 | 149.70p | Automatic Execution |
16:29:40 - 28-Mar-25 |
| Sell* | 694 | 149.70p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 357 | 149.70p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 378 | 149.70p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 731 | 149.70p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 2 | 149.70p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 653 | 149.70p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 254 | 149.70p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Sell* | 865 | 149.70p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 24 | 149.70p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 3,035 | 149.70p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 459 | 149.70p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 102 | 149.70p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 541 | 149.70p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 5 | 149.70p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 757 | 149.70p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 4 | 149.70p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 7 | 149.70p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 6 | 149.70p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 2,100 | 149.70p | Automatic Execution |
16:29:10 - 28-Mar-25 |
| Sell* | 125 | 149.75p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 980 | 149.75p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 1,916 | 149.75p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Sell* | 1,900 | 149.75p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 124 | 149.75p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 465 | 149.75p | Automatic Execution |
16:29:06 - 28-Mar-25 |
| Buy* | 760 | 149.75p | Automatic Execution |
16:29:00 - 28-Mar-25 |
| Sell* | 536 | 149.75p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 3,100 | 149.75p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 7 | 149.75p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 447 | 149.75p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 1,277 | 149.75p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 2 | 149.75p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 911 | 149.75p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 889 | 149.75p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 7 | 149.75p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 201 | 149.75p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 617 | 149.75p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 783 | 149.75p | Automatic Execution |
16:28:45 - 28-Mar-25 |
| Sell* | 3,100 | 149.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 814 | 149.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 867 | 149.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 877 | 149.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 3,524 | 149.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 1,037 | 149.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 576 | 149.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 1,376 | 149.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 1,055 | 149.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 1,800 | 149.80p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 831 | 149.85p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 1,557 | 149.85p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 684 | 149.85p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Buy* | 2,994 | 149.85p | Automatic Execution |
16:28:42 - 28-Mar-25 |
| Sell* | 3 | 149.80p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 3,084 | 149.80p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 1,077 | 149.80p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 483 | 149.80p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 399 | 149.80p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 6 | 149.80p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 10 | 149.80p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 2,100 | 149.80p | Automatic Execution |
16:28:30 - 28-Mar-25 |
| Sell* | 6,994 | 149.80p | SI Trade |
16:28:28 - 28-Mar-25 |
| Buy* | 2,000 | 149.87p | Ordinary |
16:28:10 - 28-Mar-25 |
| Sell* | 1,142 | 149.85p | Automatic Execution |
16:28:08 - 28-Mar-25 |
| Buy* | 41 | 149.90p | SI Trade |
16:28:00 - 28-Mar-25 |
| Sell* | 2,000 | 149.836p | Ordinary |
16:27:59 - 28-Mar-25 |
| Buy* | 311 | 149.90p | SI Trade |
16:27:36 - 28-Mar-25 |
| Sell* | 4,680 | 149.85p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 4 | 149.85p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 399 | 149.85p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 4 | 149.85p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 546 | 149.85p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 852 | 149.85p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 788 | 149.85p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 884 | 149.85p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Sell* | 826 | 149.85p | Automatic Execution |
16:26:36 - 28-Mar-25 |
| Buy* | 2,154 | 149.9099p | Ordinary |
16:26:25 - 28-Mar-25 |
| Unknown* | 12 | 149.95p | OTC Trade |
16:26:23 - 28-Mar-25 |
| Sell* | 10 | 149.90p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 8 | 149.90p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 476 | 149.90p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 2,100 | 149.90p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 868 | 149.90p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 883 | 149.90p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 880 | 149.90p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 708 | 149.90p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Buy* | 1,792 | 149.90p | Automatic Execution |
16:25:40 - 28-Mar-25 |
| Sell* | 10 | 149.90p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 538 | 149.90p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 882 | 149.90p | Automatic Execution |
16:25:39 - 28-Mar-25 |
| Sell* | 5,663 | 149.90p | SI Trade |
16:25:38 - 28-Mar-25 |
| Buy* | 73 | 149.90p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 611 | 149.90p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 924 | 149.90p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 2,100 | 149.90p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 891 | 149.90p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 822 | 149.90p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 626 | 149.85p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 1,145 | 149.85p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 3 | 149.85p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 5 | 149.85p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Sell* | 1,393 | 149.85p | Automatic Execution |
16:25:05 - 28-Mar-25 |
| Buy* | 75 | 149.90p | SI Trade |
16:25:03 - 28-Mar-25 |
| Sell* | 12 | 149.90p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 485 | 149.90p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 73 | 149.90p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 12 | 149.90p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 557 | 149.90p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 927 | 149.90p | Automatic Execution |
16:25:02 - 28-Mar-25 |
| Sell* | 810 | 149.90p | Automatic Execution |
16:24:47 - 28-Mar-25 |
| Buy* | 916 | 149.90p | Automatic Execution |
16:24:31 - 28-Mar-25 |
| Buy* | 844 | 149.90p | Automatic Execution |
16:24:31 - 28-Mar-25 |
| Buy* | 839 | 149.90p | Automatic Execution |
16:24:31 - 28-Mar-25 |
| Unknown* | 2 | 149.95p | OTC Trade |
16:24:03 - 28-Mar-25 |
| Unknown* | 38 | 149.95p | OTC Trade |
16:24:01 - 28-Mar-25 |
| Buy* | 849 | 149.90p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 1,319 | 149.90p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 12 | 149.90p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 5 | 149.90p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 1,328 | 149.90p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 11 | 149.90p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 547 | 149.90p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 512 | 149.90p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 493 | 149.90p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 2,251 | 149.90p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 36 | 149.90p | Automatic Execution |
16:23:14 - 28-Mar-25 |
| Sell* | 631 | 149.80p | SI Trade |
16:23:06 - 28-Mar-25 |
| Sell* | 538 | 149.90p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Sell* | 3,861 | 149.90p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Buy* | 3,490 | 149.90p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Buy* | 3,838 | 149.90p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Buy* | 3,026 | 149.90p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Buy* | 840 | 149.90p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Buy* | 873 | 149.90p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Buy* | 821 | 149.90p | Automatic Execution |
16:23:06 - 28-Mar-25 |
| Sell* | 704 | 149.80p | SI Trade |
16:22:41 - 28-Mar-25 |
| Sell* | 455 | 149.85p | Automatic Execution |
16:22:21 - 28-Mar-25 |
| Buy* | 873 | 149.85p | Automatic Execution |
16:22:21 - 28-Mar-25 |
| Buy* | 876 | 149.85p | Automatic Execution |
16:22:21 - 28-Mar-25 |
| Buy* | 5 | 149.90p | SI Trade |
16:21:54 - 28-Mar-25 |
| Sell* | 6 | 149.85p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 12 | 149.85p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 12 | 149.85p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 493 | 149.85p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 1,296 | 149.85p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 418 | 149.85p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 4,980 | 149.85p | Automatic Execution |
16:21:46 - 28-Mar-25 |
| Sell* | 1,215 | 149.8635p | Ordinary |
16:21:39 - 28-Mar-25 |
| Sell* | 5,665 | 149.85p | SI Trade |
16:21:17 - 28-Mar-25 |
| Buy* | 103 | 149.85p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Buy* | 5 | 149.85p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Buy* | 1,127 | 149.85p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 3,610 | 149.85p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 1,190 | 149.85p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 2,546 | 149.85p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 8 | 149.85p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 893 | 149.85p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 12 | 149.85p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 488 | 149.85p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 1,332 | 149.85p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 11 | 149.85p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 471 | 149.85p | Automatic Execution |
16:20:37 - 28-Mar-25 |
| Sell* | 300 | 149.90p | Automatic Execution |
16:19:04 - 28-Mar-25 |
| Sell* | 1,255 | 149.90p | Automatic Execution |
16:18:54 - 28-Mar-25 |
| Buy* | 709 | 149.90p | Automatic Execution |
16:18:54 - 28-Mar-25 |
| Buy* | 484 | 149.90p | Automatic Execution |
16:18:54 - 28-Mar-25 |
| Buy* | 1,266 | 149.85p | Automatic Execution |
16:18:14 - 28-Mar-25 |
| Sell* | 296 | 149.80p | Automatic Execution |
16:18:09 - 28-Mar-25 |
| Sell* | 9 | 149.80p | Automatic Execution |
16:18:09 - 28-Mar-25 |
| Sell* | 14 | 149.80p | Automatic Execution |
16:18:09 - 28-Mar-25 |
| Sell* | 36 | 149.80p | Automatic Execution |
16:18:09 - 28-Mar-25 |
| Sell* | 147 | 149.80p | Automatic Execution |
16:18:09 - 28-Mar-25 |
| Sell* | 321 | 149.80p | Automatic Execution |
16:18:09 - 28-Mar-25 |
| Sell* | 832 | 149.80p | Automatic Execution |
16:18:09 - 28-Mar-25 |
| Sell* | 559 | 149.80p | Automatic Execution |
16:18:09 - 28-Mar-25 |
| Buy* | 424 | 149.85p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Buy* | 399 | 149.85p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Buy* | 823 | 149.85p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Buy* | 905 | 149.85p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Buy* | 915 | 149.85p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Buy* | 1,261 | 149.80p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Buy* | 791 | 149.80p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Buy* | 387 | 149.80p | Automatic Execution |
16:16:05 - 28-Mar-25 |
| Unknown* | 2,852 | 149.75p | SI Trade |
16:16:00 - 28-Mar-25 |
| Sell* | 7 | 149.75p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 224 | 149.75p | Automatic Execution |
16:16:00 - 28-Mar-25 |
| Sell* | 1,042 | 149.75p | Automatic Execution |
16:16:00 - 28-Mar-25 |