| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 939 | 207.50p | SI Trade |
14:13:38 - 20-Mar-26 |
| Buy* | 92 | 207.70p | Automatic Execution |
14:13:17 - 20-Mar-26 |
| Buy* | 624 | 207.70p | Automatic Execution |
14:13:17 - 20-Mar-26 |
| Buy* | 47 | 207.70p | SI Trade |
14:13:02 - 20-Mar-26 |
| Sell* | 261 | 207.60p | Automatic Execution |
14:12:44 - 20-Mar-26 |
| Sell* | 297 | 207.60p | Automatic Execution |
14:12:44 - 20-Mar-26 |
| Buy* | 910 | 207.70p | Automatic Execution |
14:12:32 - 20-Mar-26 |
| Unknown* | 1,000 | 207.50p | OTC Trade |
14:12:19 - 20-Mar-26 |
| Sell* | 1,000 | 207.50p | SI Trade |
14:12:19 - 20-Mar-26 |
| Sell* | 78 | 207.50p | Automatic Execution |
14:12:18 - 20-Mar-26 |
| Sell* | 1,922 | 207.50p | Automatic Execution |
14:12:18 - 20-Mar-26 |
| Sell* | 480 | 207.59p | Ordinary |
14:12:08 - 20-Mar-26 |
| Sell* | 3,649 | 207.80p | Automatic Execution |
14:11:24 - 20-Mar-26 |
| Sell* | 910 | 207.90p | Automatic Execution |
14:11:24 - 20-Mar-26 |
| Buy* | 1,429 | 208.00p | Automatic Execution |
14:11:24 - 20-Mar-26 |
| Buy* | 632 | 207.90p | Automatic Execution |
14:11:23 - 20-Mar-26 |
| Buy* | 1,389 | 207.90p | Automatic Execution |
14:11:23 - 20-Mar-26 |
| Buy* | 1,948 | 207.90p | Automatic Execution |
14:11:23 - 20-Mar-26 |
| Sell* | 34 | 207.80p | Automatic Execution |
14:10:19 - 20-Mar-26 |
| Sell* | 231 | 207.80p | Automatic Execution |
14:10:10 - 20-Mar-26 |
| Sell* | 9 | 207.80p | Automatic Execution |
14:10:10 - 20-Mar-26 |
| Sell* | 155 | 207.80p | Automatic Execution |
14:10:10 - 20-Mar-26 |
| Sell* | 124 | 207.80p | Automatic Execution |
14:10:10 - 20-Mar-26 |
| Sell* | 133 | 207.80p | Automatic Execution |
14:10:10 - 20-Mar-26 |
| Sell* | 177 | 207.80p | Automatic Execution |
14:10:10 - 20-Mar-26 |
| Sell* | 385 | 207.80p | Automatic Execution |
14:10:10 - 20-Mar-26 |
| Buy* | 2 | 207.89p | Ordinary |
14:09:52 - 20-Mar-26 |
| Sell* | 1,491 | 207.79p | Ordinary |
14:09:21 - 20-Mar-26 |
| Buy* | 524 | 207.90p | Automatic Execution |
14:09:18 - 20-Mar-26 |
| Buy* | 1,056 | 207.90p | Automatic Execution |
14:09:18 - 20-Mar-26 |
| Buy* | 245 | 207.90p | Automatic Execution |
14:09:18 - 20-Mar-26 |
| Buy* | 364 | 207.90p | Automatic Execution |
14:09:18 - 20-Mar-26 |
| Buy* | 9 | 208.00p | SI Trade |
14:09:09 - 20-Mar-26 |
| Buy* | 234 | 207.9502p | Ordinary |
14:09:01 - 20-Mar-26 |
| Buy* | 2,000 | 207.9001p | Ordinary |
14:09:00 - 20-Mar-26 |
| Sell* | 991 | 208.00p | Automatic Execution |
14:08:50 - 20-Mar-26 |
| Sell* | 1,359 | 208.00p | Automatic Execution |
14:08:50 - 20-Mar-26 |
| Sell* | 54 | 208.10p | Automatic Execution |
14:08:30 - 20-Mar-26 |
| Buy* | 4 | 208.20p | SI Trade |
14:08:22 - 20-Mar-26 |
| Sell* | 54 | 208.10p | Automatic Execution |
14:08:20 - 20-Mar-26 |
| Sell* | 281 | 208.20p | Automatic Execution |
14:08:10 - 20-Mar-26 |
| Sell* | 257 | 208.20p | Automatic Execution |
14:08:10 - 20-Mar-26 |
| Sell* | 1,729 | 208.20p | Automatic Execution |
14:08:10 - 20-Mar-26 |
| Sell* | 785 | 208.30p | Automatic Execution |
14:08:07 - 20-Mar-26 |
| Sell* | 245 | 208.30p | Automatic Execution |
14:08:07 - 20-Mar-26 |
| Buy* | 513 | 208.40p | Automatic Execution |
14:08:07 - 20-Mar-26 |
| Buy* | 1,928 | 208.40p | Automatic Execution |
14:08:07 - 20-Mar-26 |
| Buy* | 150 | 208.40p | Automatic Execution |
14:08:07 - 20-Mar-26 |
| Buy* | 208 | 208.40p | Automatic Execution |
14:08:07 - 20-Mar-26 |
| Sell* | 26 | 208.30p | Automatic Execution |
14:08:06 - 20-Mar-26 |
| Sell* | 208 | 208.30p | Automatic Execution |
14:08:06 - 20-Mar-26 |
| Buy* | 938 | 208.40p | Automatic Execution |
14:08:05 - 20-Mar-26 |
| Buy* | 3,900 | 208.40p | Automatic Execution |
14:08:05 - 20-Mar-26 |
| Buy* | 1,894 | 208.40p | Automatic Execution |
14:08:05 - 20-Mar-26 |
| Buy* | 1,870 | 208.30p | Automatic Execution |
14:08:05 - 20-Mar-26 |
| Buy* | 2,700 | 208.30p | Automatic Execution |
14:08:05 - 20-Mar-26 |
| Buy* | 673 | 208.20p | Automatic Execution |
14:07:22 - 20-Mar-26 |
| Buy* | 1,208 | 208.10p | Automatic Execution |
14:07:20 - 20-Mar-26 |
| Buy* | 398 | 208.10p | Automatic Execution |
14:07:20 - 20-Mar-26 |
| Buy* | 398 | 208.10p | Automatic Execution |
14:07:20 - 20-Mar-26 |
| Buy* | 398 | 208.10p | Automatic Execution |
14:07:20 - 20-Mar-26 |
| Buy* | 398 | 208.10p | Automatic Execution |
14:07:20 - 20-Mar-26 |
| Sell* | 178 | 208.10p | Automatic Execution |
14:07:20 - 20-Mar-26 |
| Buy* | 95 | 208.40p | Automatic Execution |
14:06:27 - 20-Mar-26 |
| Buy* | 796 | 208.40p | Automatic Execution |
14:06:27 - 20-Mar-26 |
| Sell* | 1,939 | 208.30p | Automatic Execution |
14:06:27 - 20-Mar-26 |
| Sell* | 1,015 | 208.40p | Automatic Execution |
14:06:21 - 20-Mar-26 |
| Sell* | 284 | 208.40p | Automatic Execution |
14:06:21 - 20-Mar-26 |
| Sell* | 261 | 208.40p | Automatic Execution |
14:06:21 - 20-Mar-26 |
| Buy* | 514 | 208.50p | Automatic Execution |
14:06:16 - 20-Mar-26 |
| Buy* | 670 | 208.50p | Automatic Execution |
14:06:16 - 20-Mar-26 |
| Sell* | 47 | 208.49p | Ordinary |
14:06:05 - 20-Mar-26 |
| Buy* | 196 | 208.50p | Automatic Execution |
14:06:05 - 20-Mar-26 |
| Buy* | 206 | 208.50p | Automatic Execution |
14:06:05 - 20-Mar-26 |
| Buy* | 289 | 208.50p | Automatic Execution |
14:06:05 - 20-Mar-26 |
| Buy* | 11 | 208.50p | Automatic Execution |
14:05:50 - 20-Mar-26 |
| Buy* | 1,718 | 208.50p | Automatic Execution |
14:05:50 - 20-Mar-26 |
| Sell* | 4,794 | 208.4801p | Ordinary |
14:05:41 - 20-Mar-26 |
| Sell* | 14 | 208.40p | SI Trade |
14:05:24 - 20-Mar-26 |
| Buy* | 965 | 208.80p | Automatic Execution |
14:04:16 - 20-Mar-26 |
| Buy* | 35 | 208.80p | Automatic Execution |
14:04:16 - 20-Mar-26 |
| Buy* | 5,248 | 208.70p | SI Trade |
14:04:14 - 20-Mar-26 |
| Sell* | 1,000 | 208.70p | Automatic Execution |
14:04:03 - 20-Mar-26 |
| Buy* | 408 | 208.80p | Automatic Execution |
14:04:03 - 20-Mar-26 |
| Buy* | 1,346 | 208.80p | Automatic Execution |
14:04:03 - 20-Mar-26 |
| Sell* | 981 | 209.00p | Automatic Execution |
14:03:13 - 20-Mar-26 |
| Buy* | 1,131 | 209.10p | Automatic Execution |
14:03:08 - 20-Mar-26 |
| Buy* | 1,369 | 209.10p | Automatic Execution |
14:03:08 - 20-Mar-26 |
| Buy* | 1,199 | 209.00p | Automatic Execution |
14:02:46 - 20-Mar-26 |
| Sell* | 302 | 208.90p | Automatic Execution |
14:02:20 - 20-Mar-26 |
| Sell* | 310 | 208.90p | Automatic Execution |
14:02:20 - 20-Mar-26 |
| Sell* | 815 | 208.90p | Automatic Execution |
14:02:20 - 20-Mar-26 |
| Sell* | 2,663 | 208.8802p | Ordinary |
14:02:01 - 20-Mar-26 |
| Sell* | 3,000 | 208.90p | Automatic Execution |
14:01:59 - 20-Mar-26 |
| Buy* | 269 | 209.00p | Automatic Execution |
14:01:45 - 20-Mar-26 |
| Buy* | 195 | 209.00p | Automatic Execution |
14:01:45 - 20-Mar-26 |
| Buy* | 767 | 209.00p | Automatic Execution |
14:01:45 - 20-Mar-26 |
| Sell* | 2,696 | 208.90p | Automatic Execution |
14:01:45 - 20-Mar-26 |
| Sell* | 339 | 208.90p | Automatic Execution |
14:01:45 - 20-Mar-26 |
| Sell* | 684 | 209.00p | Automatic Execution |
14:01:45 - 20-Mar-26 |
| Sell* | 195 | 209.00p | Automatic Execution |
14:01:45 - 20-Mar-26 |
| Buy* | 288 | 209.10p | Automatic Execution |
14:01:45 - 20-Mar-26 |
| Buy* | 400 | 209.10p | Automatic Execution |
14:01:45 - 20-Mar-26 |
| Sell* | 882 | 209.10p | Automatic Execution |
14:01:28 - 20-Mar-26 |
| Sell* | 99 | 209.10p | Automatic Execution |
14:01:28 - 20-Mar-26 |
| Sell* | 46 | 209.10p | SI Trade |
14:01:19 - 20-Mar-26 |
| Sell* | 1,890 | 209.20p | Automatic Execution |
14:01:05 - 20-Mar-26 |
| Sell* | 2,196 | 209.20p | Automatic Execution |
14:01:05 - 20-Mar-26 |
| Sell* | 273 | 209.30p | Automatic Execution |
14:00:14 - 20-Mar-26 |
| Sell* | 409 | 209.30p | Automatic Execution |
14:00:14 - 20-Mar-26 |
| Buy* | 5 | 209.60p | SI Trade |
13:59:29 - 20-Mar-26 |
| Buy* | 1,007 | 209.40p | Automatic Execution |
13:59:02 - 20-Mar-26 |
| Buy* | 806 | 209.40p | Automatic Execution |
13:59:02 - 20-Mar-26 |
| Sell* | 269 | 209.40p | Automatic Execution |
13:58:47 - 20-Mar-26 |
| Sell* | 238 | 209.40p | Automatic Execution |
13:58:47 - 20-Mar-26 |
| Buy* | 3,322 | 209.60p | SI Trade |
13:58:26 - 20-Mar-26 |
| Sell* | 748 | 209.50p | Automatic Execution |
13:58:25 - 20-Mar-26 |
| Sell* | 67 | 209.50p | Automatic Execution |
13:57:11 - 20-Mar-26 |
| Sell* | 348 | 209.60p | Automatic Execution |
13:56:57 - 20-Mar-26 |
| Sell* | 296 | 209.60p | Automatic Execution |
13:56:57 - 20-Mar-26 |
| Sell* | 285 | 209.60p | Automatic Execution |
13:56:57 - 20-Mar-26 |
| Buy* | 1,835 | 209.70p | Automatic Execution |
13:56:45 - 20-Mar-26 |
| Buy* | 17 | 209.70p | SI Trade |
13:56:13 - 20-Mar-26 |
| Sell* | 254 | 209.50p | Automatic Execution |
13:55:43 - 20-Mar-26 |
| Sell* | 216 | 209.50p | Automatic Execution |
13:55:43 - 20-Mar-26 |
| Sell* | 76 | 209.50p | Automatic Execution |
13:55:43 - 20-Mar-26 |
| Sell* | 611 | 209.56p | Ordinary |
13:55:13 - 20-Mar-26 |
| Buy* | 1,160 | 209.70p | SI Trade |
13:55:12 - 20-Mar-26 |
| Sell* | 822 | 209.40p | Ordinary |
13:54:16 - 20-Mar-26 |
| Buy* | 664 | 209.60p | Automatic Execution |
13:53:36 - 20-Mar-26 |
| Sell* | 699 | 209.60p | Automatic Execution |
13:53:36 - 20-Mar-26 |
| Sell* | 1,779 | 209.50p | SI Trade |
13:53:35 - 20-Mar-26 |
| Buy* | 1 | 209.60p | SI Trade |
13:53:34 - 20-Mar-26 |
| Sell* | 686 | 209.50p | Automatic Execution |
13:52:56 - 20-Mar-26 |
| Sell* | 287 | 209.50p | Automatic Execution |
13:52:51 - 20-Mar-26 |
| Sell* | 95 | 209.50p | Automatic Execution |
13:52:51 - 20-Mar-26 |
| Sell* | 172 | 209.50p | Automatic Execution |
13:52:51 - 20-Mar-26 |
| Buy* | 248 | 209.5536p | Ordinary |
13:52:50 - 20-Mar-26 |
| Buy* | 1,149 | 209.70p | Automatic Execution |
13:51:31 - 20-Mar-26 |
| Sell* | 286 | 209.70p | Automatic Execution |
13:51:31 - 20-Mar-26 |
| Sell* | 598 | 209.70p | Automatic Execution |
13:51:31 - 20-Mar-26 |
| Sell* | 820 | 209.70p | Automatic Execution |
13:51:31 - 20-Mar-26 |
| Buy* | 150 | 209.70p | Automatic Execution |
13:51:31 - 20-Mar-26 |
| Buy* | 884 | 209.70p | Automatic Execution |
13:51:31 - 20-Mar-26 |
| Buy* | 1,438 | 209.70p | Automatic Execution |
13:51:31 - 20-Mar-26 |
| Buy* | 1,800 | 209.70p | Automatic Execution |
13:51:31 - 20-Mar-26 |
| Buy* | 534 | 209.70p | Automatic Execution |
13:51:31 - 20-Mar-26 |
| Buy* | 227 | 209.70p | Automatic Execution |
13:51:31 - 20-Mar-26 |
| Sell* | 570 | 209.60p | Automatic Execution |
13:51:31 - 20-Mar-26 |
| Buy* | 1,407 | 209.60p | Automatic Execution |
13:51:28 - 20-Mar-26 |
| Buy* | 44 | 209.60p | Automatic Execution |
13:51:28 - 20-Mar-26 |
| Buy* | 473 | 209.60p | Automatic Execution |
13:51:28 - 20-Mar-26 |
| Buy* | 1,302 | 209.5505p | Ordinary |
13:51:27 - 20-Mar-26 |
| Sell* | 400 | 209.40p | Automatic Execution |
13:51:27 - 20-Mar-26 |
| Buy* | 717 | 209.60p | Automatic Execution |
13:51:25 - 20-Mar-26 |
| Buy* | 95 | 209.50p | Automatic Execution |
13:51:23 - 20-Mar-26 |
| Buy* | 203 | 209.50p | Automatic Execution |
13:51:23 - 20-Mar-26 |
| Buy* | 476 | 209.50p | Automatic Execution |
13:51:23 - 20-Mar-26 |
| Sell* | 396 | 209.40p | Automatic Execution |
13:51:21 - 20-Mar-26 |
| Sell* | 392 | 209.40p | Automatic Execution |
13:51:21 - 20-Mar-26 |
| Buy* | 388 | 209.60p | Automatic Execution |
13:51:21 - 20-Mar-26 |
| Buy* | 400 | 209.60p | Automatic Execution |
13:51:21 - 20-Mar-26 |
| Sell* | 1,749 | 209.60p | Automatic Execution |
13:50:56 - 20-Mar-26 |
| Sell* | 31 | 209.70p | Automatic Execution |
13:50:14 - 20-Mar-26 |
| Sell* | 277 | 209.70p | Automatic Execution |
13:50:13 - 20-Mar-26 |
| Sell* | 216 | 209.70p | Automatic Execution |
13:50:13 - 20-Mar-26 |
| Sell* | 122 | 209.70p | Automatic Execution |
13:50:07 - 20-Mar-26 |
| Sell* | 321 | 209.80p | Automatic Execution |
13:38:24 - 20-Mar-26 |
| Sell* | 987 | 209.90p | Automatic Execution |
13:38:17 - 20-Mar-26 |
| Sell* | 333 | 209.90p | Automatic Execution |
13:38:17 - 20-Mar-26 |
| Sell* | 327 | 209.90p | Automatic Execution |
13:38:17 - 20-Mar-26 |
| Sell* | 1,946 | 209.90p | Automatic Execution |
13:38:17 - 20-Mar-26 |
| Buy* | 494 | 209.80p | Automatic Execution |
13:36:25 - 20-Mar-26 |
| Sell* | 4,631 | 209.80p | Automatic Execution |
13:36:10 - 20-Mar-26 |
| Sell* | 1,310 | 209.80p | Automatic Execution |
13:36:10 - 20-Mar-26 |
| Sell* | 458 | 209.90p | Automatic Execution |
13:36:08 - 20-Mar-26 |
| Sell* | 750 | 209.90p | Automatic Execution |
13:36:08 - 20-Mar-26 |
| Sell* | 343 | 209.90p | Automatic Execution |
13:36:08 - 20-Mar-26 |
| Sell* | 364 | 209.90p | Automatic Execution |
13:36:08 - 20-Mar-26 |
| Sell* | 460 | 209.90p | Automatic Execution |
13:36:08 - 20-Mar-26 |
| Buy* | 530 | 209.90p | Automatic Execution |
13:36:02 - 20-Mar-26 |
| Buy* | 112 | 209.90p | Automatic Execution |
13:36:02 - 20-Mar-26 |
| Sell* | 556 | 209.80p | Automatic Execution |
13:35:18 - 20-Mar-26 |
| Sell* | 705 | 209.80p | Automatic Execution |
13:35:18 - 20-Mar-26 |
| Sell* | 997 | 209.80p | Automatic Execution |
13:35:18 - 20-Mar-26 |
| Buy* | 150 | 209.90p | Automatic Execution |
13:32:10 - 20-Mar-26 |
| Buy* | 414 | 209.80p | Automatic Execution |
13:32:05 - 20-Mar-26 |
| Buy* | 372 | 209.80p | Automatic Execution |
13:32:05 - 20-Mar-26 |
| Buy* | 22 | 209.90p | SI Trade |
13:31:52 - 20-Mar-26 |
| Sell* | 2,051 | 209.68p | Ordinary |
13:31:51 - 20-Mar-26 |
| Buy* | 1,904 | 209.70p | Automatic Execution |
13:31:22 - 20-Mar-26 |
| Buy* | 758 | 209.70p | Automatic Execution |
13:31:22 - 20-Mar-26 |
| Buy* | 358 | 209.70p | Automatic Execution |
13:31:20 - 20-Mar-26 |
| Buy* | 286 | 209.70p | Automatic Execution |
13:31:20 - 20-Mar-26 |
| Buy* | 150 | 209.70p | Automatic Execution |
13:31:20 - 20-Mar-26 |
| Buy* | 1,782 | 209.70p | Automatic Execution |
13:31:20 - 20-Mar-26 |
| Buy* | 815 | 209.70p | Automatic Execution |
13:31:20 - 20-Mar-26 |
| Sell* | 237 | 209.60p | Automatic Execution |
13:31:13 - 20-Mar-26 |
| Sell* | 374 | 209.60p | Automatic Execution |
13:31:13 - 20-Mar-26 |
| Sell* | 28 | 209.80p | SI Trade |
13:31:00 - 20-Mar-26 |