| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 167.10 | 168.30 | 166.40 | 167.80 | 49,422,987 |
| 18th Sep 2025 (Thu) | 167.55 | 167.55 | 164.95 | 166.90 | 45,371,016 |
| 17th Sep 2025 (Wed) | 168.90 | 170.20 | 166.25 | 169.20 | 28,866,531 |
| 16th Sep 2025 (Tue) | 167.55 | 168.35 | 162.15 | 163.35 | 15,212,256 |
| 15th Sep 2025 (Mon) | 163.35 | 167.30 | 161.60 | 166.90 | 44,326,728 |
| 12th Sep 2025 (Fri) | 158.10 | 162.20 | 158.00 | 160.35 | 13,053,246 |
| 11th Sep 2025 (Thu) | 157.00 | 157.45 | 155.60 | 157.00 | 17,025,499 |
| 10th Sep 2025 (Wed) | 154.70 | 157.30 | 154.60 | 156.70 | 15,802,267 |
| 9th Sep 2025 (Tue) | 155.10 | 155.10 | 153.60 | 154.15 | 9,726,908 |
| 8th Sep 2025 (Mon) | 155.15 | 155.55 | 154.00 | 154.20 | 10,363,325 |
| 5th Sep 2025 (Fri) | 154.70 | 155.60 | 153.85 | 154.50 | 10,064,543 |
| 4th Sep 2025 (Thu) | 155.20 | 156.35 | 154.25 | 155.00 | 10,976,814 |
| 3rd Sep 2025 (Wed) | 155.05 | 156.25 | 154.25 | 154.90 | 12,852,843 |
| 2nd Sep 2025 (Tue) | 159.55 | 159.90 | 155.35 | 155.35 | 15,691,863 |
| 1st Sep 2025 (Mon) | 161.00 | 162.45 | 159.60 | 159.60 | 6,719,431 |
| 29th Aug 2025 (Fri) | 160.95 | 161.90 | 159.75 | 160.95 | 10,977,899 |
| 28th Aug 2025 (Thu) | 164.20 | 164.20 | 160.75 | 161.30 | 8,896,964 |
| 27th Aug 2025 (Wed) | 164.50 | 165.65 | 162.20 | 163.80 | 18,563,291 |
| 26th Aug 2025 (Tue) | 164.35 | 164.80 | 162.65 | 164.80 | 82,676,208 |
| 25th Aug 2025 (Mon) | 165.10 | 165.10 | 165.10 | 165.10 | 0 |
| 22nd Aug 2025 (Fri) | 164.50 | 167.70 | 164.50 | 165.10 | 6,670,153 |
| 21st Aug 2025 (Thu) | 165.45 | 165.70 | 164.00 | 165.50 | 9,216,744 |
| 20th Aug 2025 (Wed) | 162.70 | 165.00 | 161.60 | 164.65 | 7,758,268 |
| 19th Aug 2025 (Tue) | 163.15 | 164.50 | 162.60 | 162.70 | 14,904,858 |
| 18th Aug 2025 (Mon) | 167.15 | 167.55 | 162.70 | 162.85 | 12,883,313 |
| 15th Aug 2025 (Fri) | 168.45 | 169.35 | 166.80 | 166.80 | 17,250,928 |
| 14th Aug 2025 (Thu) | 162.95 | 168.10 | 162.85 | 168.10 | 17,353,894 |
| 13th Aug 2025 (Wed) | 163.15 | 163.95 | 161.60 | 162.10 | 54,470,882 |
| 12th Aug 2025 (Tue) | 163.55 | 164.75 | 162.45 | 162.65 | 17,425,907 |
| 11th Aug 2025 (Mon) | 164.00 | 165.15 | 163.50 | 163.60 | 11,689,263 |
| 8th Aug 2025 (Fri) | 166.90 | 167.80 | 165.40 | 165.40 | 35,090,554 |
| 7th Aug 2025 (Thu) | 167.95 | 168.90 | 165.65 | 166.85 | 12,587,271 |
| 6th Aug 2025 (Wed) | 165.15 | 169.60 | 164.40 | 168.35 | 13,640,396 |
| 5th Aug 2025 (Tue) | 165.95 | 165.95 | 163.00 | 164.60 | 16,029,528 |
| 4th Aug 2025 (Mon) | 165.45 | 166.60 | 164.75 | 166.00 | 10,454,646 |
| 1st Aug 2025 (Fri) | 164.20 | 165.90 | 162.85 | 165.50 | 16,238,217 |
| 31st Jul 2025 (Thu) | 162.05 | 164.95 | 161.35 | 164.60 | 18,799,610 |
| 30th Jul 2025 (Wed) | 163.50 | 163.90 | 160.45 | 161.55 | 45,137,838 |
| 29th Jul 2025 (Tue) | 160.35 | 163.95 | 160.35 | 163.25 | 50,754,562 |
| 28th Jul 2025 (Mon) | 162.80 | 162.90 | 158.40 | 160.65 | 16,989,560 |
| 25th Jul 2025 (Fri) | 161.25 | 163.85 | 159.65 | 162.75 | 13,177,214 |
| 24th Jul 2025 (Thu) | 155.65 | 163.55 | 154.60 | 160.55 | 21,181,959 |
| 23rd Jul 2025 (Wed) | 162.95 | 163.30 | 158.45 | 158.75 | 18,908,715 |
| 22nd Jul 2025 (Tue) | 165.70 | 167.35 | 161.60 | 164.10 | 26,184,149 |