| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 173.00 | 176.95 | 172.15 | 176.70 | 12,513,082 |
| 5th Jan 2026 (Mon) | 174.95 | 174.95 | 170.90 | 172.25 | 13,376,371 |
| 2nd Jan 2026 (Fri) | 169.75 | 175.50 | 169.35 | 174.35 | 13,517,802 |
| 1st Jan 2026 (Thu) | 169.55 | 169.55 | 169.55 | 169.55 | 0 |
| 31st Dec 2025 (Wed) | 170.70 | 170.70 | 169.55 | 169.55 | 5,190,337 |
| 30th Dec 2025 (Tue) | 168.95 | 170.30 | 168.70 | 169.75 | 8,957,967 |
| 29th Dec 2025 (Mon) | 167.90 | 169.40 | 167.50 | 168.90 | 8,250,178 |
| 26th Dec 2025 (Fri) | 168.40 | 168.40 | 168.40 | 168.40 | 0 |
| 25th Dec 2025 (Thu) | 168.40 | 168.40 | 168.40 | 168.40 | 0 |
| 24th Dec 2025 (Wed) | 168.30 | 169.20 | 167.75 | 168.40 | 3,972,635 |
| 23rd Dec 2025 (Tue) | 168.90 | 169.35 | 167.90 | 169.05 | 9,020,616 |
| 22nd Dec 2025 (Mon) | 168.10 | 168.80 | 166.95 | 168.45 | 6,969,429 |
| 19th Dec 2025 (Fri) | 167.40 | 170.05 | 167.35 | 169.40 | 35,845,690 |
| 18th Dec 2025 (Thu) | 166.55 | 167.90 | 165.65 | 167.40 | 30,769,359 |
| 17th Dec 2025 (Wed) | 166.40 | 168.10 | 165.15 | 166.15 | 10,554,316 |
| 16th Dec 2025 (Tue) | 168.80 | 168.85 | 164.65 | 165.15 | 14,209,805 |
| 15th Dec 2025 (Mon) | 166.75 | 168.10 | 166.45 | 167.80 | 9,277,323 |
| 12th Dec 2025 (Fri) | 167.95 | 168.45 | 164.30 | 166.10 | 20,167,026 |
| 11th Dec 2025 (Thu) | 167.10 | 167.35 | 165.15 | 165.30 | 19,699,088 |
| 10th Dec 2025 (Wed) | 167.40 | 169.40 | 166.40 | 167.50 | 37,868,968 |
| 9th Dec 2025 (Tue) | 168.00 | 168.70 | 167.05 | 167.05 | 14,856,171 |
| 8th Dec 2025 (Mon) | 169.45 | 170.40 | 167.85 | 168.15 | 18,718,764 |
| 5th Dec 2025 (Fri) | 169.65 | 171.20 | 168.35 | 168.95 | 10,221,504 |
| 4th Dec 2025 (Thu) | 170.70 | 171.55 | 169.30 | 170.70 | 22,027,011 |
| 3rd Dec 2025 (Wed) | 168.20 | 170.75 | 166.80 | 170.00 | 16,818,908 |
| 2nd Dec 2025 (Tue) | 169.55 | 169.95 | 168.25 | 169.55 | 12,919,184 |
| 1st Dec 2025 (Mon) | 171.05 | 171.80 | 168.80 | 168.80 | 16,172,460 |
| 28th Nov 2025 (Fri) | 171.15 | 171.70 | 169.05 | 171.50 | 13,551,945 |
| 27th Nov 2025 (Thu) | 166.10 | 171.60 | 166.10 | 170.70 | 13,829,502 |
| 26th Nov 2025 (Wed) | 163.30 | 166.55 | 161.95 | 166.00 | 50,968,232 |
| 25th Nov 2025 (Tue) | 163.10 | 164.60 | 161.90 | 164.30 | 18,177,450 |
| 24th Nov 2025 (Mon) | 163.60 | 163.95 | 161.05 | 162.70 | 66,541,686 |
| 21st Nov 2025 (Fri) | 163.30 | 164.20 | 161.60 | 163.55 | 18,857,192 |
| 20th Nov 2025 (Thu) | 166.25 | 166.25 | 164.00 | 164.45 | 18,312,553 |
| 19th Nov 2025 (Wed) | 167.10 | 167.95 | 165.50 | 165.50 | 14,992,365 |
| 18th Nov 2025 (Tue) | 163.80 | 167.90 | 163.75 | 167.10 | 42,059,711 |
| 17th Nov 2025 (Mon) | 168.90 | 169.55 | 166.25 | 166.25 | 49,155,562 |
| 14th Nov 2025 (Fri) | 170.60 | 171.05 | 167.15 | 168.30 | 28,931,261 |
| 13th Nov 2025 (Thu) | 173.45 | 173.85 | 170.55 | 170.55 | 19,452,031 |
| 12th Nov 2025 (Wed) | 173.45 | 175.05 | 170.75 | 173.15 | 24,696,356 |
| 11th Nov 2025 (Tue) | 176.05 | 176.50 | 171.90 | 172.95 | 19,049,537 |
| 10th Nov 2025 (Mon) | 174.75 | 175.70 | 173.15 | 174.45 | 32,740,151 |
| 7th Nov 2025 (Fri) | 177.60 | 177.90 | 173.65 | 174.40 | 32,972,311 |