| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 161.05 | 161.85 | 157.65 | 158.35 | 11,006,179 |
| 1st Jul 2025 (Tue) | 162.25 | 162.90 | 160.45 | 160.70 | 25,061,991 |
| 30th Jun 2025 (Mon) | 160.50 | 162.40 | 159.50 | 161.55 | 20,803,301 |
| 27th Jun 2025 (Fri) | 163.50 | 164.75 | 162.40 | 163.50 | 17,855,978 |
| 26th Jun 2025 (Thu) | 165.60 | 166.00 | 163.20 | 163.20 | 30,092,315 |
| 25th Jun 2025 (Wed) | 166.10 | 166.25 | 164.85 | 165.05 | 10,292,009 |
| 24th Jun 2025 (Tue) | 166.00 | 168.20 | 164.15 | 165.85 | 66,719,234 |
| 23rd Jun 2025 (Mon) | 165.05 | 168.85 | 165.05 | 168.10 | 18,843,248 |
| 20th Jun 2025 (Fri) | 166.50 | 167.80 | 165.45 | 166.45 | 28,127,215 |
| 19th Jun 2025 (Thu) | 167.20 | 168.20 | 166.60 | 166.80 | 10,478,043 |
| 18th Jun 2025 (Wed) | 167.15 | 168.05 | 166.35 | 166.35 | 16,556,967 |
| 17th Jun 2025 (Tue) | 167.30 | 168.00 | 166.30 | 167.00 | 73,321,678 |
| 16th Jun 2025 (Mon) | 166.10 | 168.90 | 165.90 | 168.10 | 89,565,229 |
| 13th Jun 2025 (Fri) | 165.75 | 167.60 | 165.30 | 166.00 | 17,818,235 |
| 12th Jun 2025 (Thu) | 162.95 | 165.30 | 162.95 | 165.25 | 11,557,690 |
| 11th Jun 2025 (Wed) | 163.05 | 164.80 | 163.05 | 163.75 | 24,888,516 |
| 10th Jun 2025 (Tue) | 161.40 | 164.70 | 161.40 | 163.35 | 28,305,791 |
| 9th Jun 2025 (Mon) | 161.25 | 161.75 | 160.05 | 160.70 | 21,540,410 |
| 6th Jun 2025 (Fri) | 160.60 | 161.80 | 160.15 | 160.70 | 15,485,995 |
| 5th Jun 2025 (Thu) | 161.20 | 162.00 | 160.45 | 161.00 | 19,993,787 |
| 4th Jun 2025 (Wed) | 165.25 | 165.25 | 161.50 | 161.70 | 38,067,963 |
| 3rd Jun 2025 (Tue) | 158.45 | 164.15 | 158.30 | 164.00 | 29,019,385 |
| 2nd Jun 2025 (Mon) | 158.95 | 159.80 | 156.65 | 157.15 | 18,654,526 |
| 30th May 2025 (Fri) | 157.80 | 159.35 | 157.15 | 158.35 | 37,830,058 |
| 29th May 2025 (Thu) | 156.40 | 158.05 | 155.55 | 156.55 | 11,717,964 |
| 28th May 2025 (Wed) | 156.85 | 156.90 | 155.75 | 155.95 | 19,619,814 |
| 27th May 2025 (Tue) | 159.15 | 159.15 | 155.30 | 156.15 | 45,731,620 |
| 26th May 2025 (Mon) | 158.60 | 158.60 | 158.60 | 158.60 | 0 |
| 23rd May 2025 (Fri) | 159.20 | 159.20 | 155.75 | 158.60 | 24,625,794 |
| 22nd May 2025 (Thu) | 156.90 | 159.15 | 156.85 | 159.00 | 17,433,803 |
| 21st May 2025 (Wed) | 156.10 | 159.25 | 155.40 | 158.80 | 21,880,551 |
| 20th May 2025 (Tue) | 152.80 | 156.90 | 152.80 | 156.90 | 38,878,383 |
| 19th May 2025 (Mon) | 149.45 | 152.25 | 149.05 | 152.00 | 47,395,811 |
| 16th May 2025 (Fri) | 149.85 | 150.05 | 148.00 | 149.35 | 20,206,182 |
| 15th May 2025 (Thu) | 146.75 | 149.25 | 146.05 | 149.25 | 36,027,181 |
| 14th May 2025 (Wed) | 145.05 | 147.15 | 144.30 | 146.55 | 71,328,879 |
| 13th May 2025 (Tue) | 148.25 | 149.70 | 145.55 | 145.85 | 15,405,565 |
| 12th May 2025 (Mon) | 148.45 | 150.15 | 145.30 | 148.05 | 17,793,736 |
| 9th May 2025 (Fri) | 147.30 | 150.55 | 147.00 | 147.70 | 24,961,325 |
| 8th May 2025 (Thu) | 150.00 | 152.55 | 145.05 | 147.05 | 58,645,608 |
| 7th May 2025 (Wed) | 159.65 | 160.30 | 158.15 | 159.10 | 27,195,883 |
| 6th May 2025 (Tue) | 158.25 | 160.70 | 158.00 | 159.15 | 36,174,376 |
| 5th May 2025 (Mon) | 157.90 | 157.90 | 157.90 | 157.90 | 0 |