| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 178.70 | 179.50 | 177.35 | 179.30 | 17,386,148 |
| 23rd Oct 2025 (Thu) | 175.10 | 179.10 | 175.10 | 178.60 | 17,825,598 |
| 22nd Oct 2025 (Wed) | 174.55 | 176.45 | 174.45 | 174.80 | 28,955,928 |
| 21st Oct 2025 (Tue) | 172.05 | 174.35 | 172.05 | 173.65 | 17,753,455 |
| 20th Oct 2025 (Mon) | 174.75 | 176.00 | 171.90 | 171.90 | 15,962,548 |
| 17th Oct 2025 (Fri) | 175.00 | 175.80 | 172.50 | 174.25 | 13,492,878 |
| 16th Oct 2025 (Thu) | 172.60 | 175.20 | 172.10 | 175.15 | 14,263,628 |
| 15th Oct 2025 (Wed) | 172.95 | 173.85 | 170.10 | 170.10 | 20,892,260 |
| 14th Oct 2025 (Tue) | 170.00 | 173.15 | 169.95 | 173.00 | 13,509,135 |
| 13th Oct 2025 (Mon) | 169.20 | 169.85 | 168.15 | 169.85 | 52,873,849 |
| 10th Oct 2025 (Fri) | 170.20 | 170.60 | 168.90 | 168.90 | 13,336,027 |
| 9th Oct 2025 (Thu) | 170.45 | 170.90 | 169.15 | 169.75 | 9,227,146 |
| 8th Oct 2025 (Wed) | 169.95 | 170.95 | 168.80 | 169.80 | 11,147,987 |
| 7th Oct 2025 (Tue) | 170.90 | 173.30 | 170.05 | 170.05 | 14,237,518 |
| 6th Oct 2025 (Mon) | 169.90 | 171.15 | 168.20 | 170.55 | 8,994,260 |
| 3rd Oct 2025 (Fri) | 169.15 | 170.20 | 168.65 | 169.60 | 8,500,815 |
| 2nd Oct 2025 (Thu) | 170.55 | 170.60 | 167.35 | 168.95 | 17,209,138 |
| 1st Oct 2025 (Wed) | 166.65 | 170.80 | 166.65 | 170.80 | 20,153,415 |
| 30th Sep 2025 (Tue) | 165.70 | 166.85 | 164.50 | 166.60 | 17,178,290 |
| 29th Sep 2025 (Mon) | 167.00 | 167.25 | 165.45 | 165.80 | 11,271,748 |
| 26th Sep 2025 (Fri) | 165.80 | 168.10 | 165.65 | 167.05 | 22,153,390 |
| 25th Sep 2025 (Thu) | 166.50 | 167.30 | 164.65 | 165.95 | 11,551,601 |
| 24th Sep 2025 (Wed) | 168.50 | 169.45 | 166.80 | 167.00 | 35,637,900 |
| 23rd Sep 2025 (Tue) | 168.60 | 169.05 | 166.80 | 167.60 | 34,772,052 |
| 22nd Sep 2025 (Mon) | 169.05 | 169.30 | 167.65 | 167.85 | 24,685,000 |
| 19th Sep 2025 (Fri) | 167.10 | 168.30 | 166.40 | 167.80 | 49,422,987 |
| 18th Sep 2025 (Thu) | 167.55 | 167.55 | 164.95 | 166.90 | 45,371,016 |
| 17th Sep 2025 (Wed) | 168.90 | 170.20 | 166.25 | 169.20 | 28,866,531 |
| 16th Sep 2025 (Tue) | 167.55 | 168.35 | 162.15 | 163.35 | 15,212,256 |
| 15th Sep 2025 (Mon) | 163.35 | 167.30 | 161.60 | 166.90 | 44,326,728 |
| 12th Sep 2025 (Fri) | 158.10 | 162.20 | 158.00 | 160.35 | 13,053,246 |
| 11th Sep 2025 (Thu) | 157.00 | 157.45 | 155.60 | 157.00 | 17,025,499 |
| 10th Sep 2025 (Wed) | 154.70 | 157.30 | 154.60 | 156.70 | 15,802,267 |
| 9th Sep 2025 (Tue) | 155.10 | 155.10 | 153.60 | 154.15 | 9,726,908 |
| 8th Sep 2025 (Mon) | 155.15 | 155.55 | 154.00 | 154.20 | 10,363,325 |
| 5th Sep 2025 (Fri) | 154.70 | 155.60 | 153.85 | 154.50 | 10,064,543 |
| 4th Sep 2025 (Thu) | 155.20 | 156.35 | 154.25 | 155.00 | 10,976,814 |
| 3rd Sep 2025 (Wed) | 155.05 | 156.25 | 154.25 | 154.90 | 12,852,843 |
| 2nd Sep 2025 (Tue) | 159.55 | 159.90 | 155.35 | 155.35 | 15,691,863 |
| 1st Sep 2025 (Mon) | 161.00 | 162.45 | 159.60 | 159.60 | 6,719,431 |
| 29th Aug 2025 (Fri) | 160.95 | 161.90 | 159.75 | 160.95 | 10,977,899 |
| 28th Aug 2025 (Thu) | 164.20 | 164.20 | 160.75 | 161.30 | 8,896,964 |
| 27th Aug 2025 (Wed) | 164.50 | 165.65 | 162.20 | 163.80 | 18,563,291 |
| 26th Aug 2025 (Tue) | 164.35 | 164.80 | 162.65 | 164.80 | 82,676,208 |