| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 209.00 | 211.30 | 207.50 | 208.70 | 6,323,416 |
| 19th Mar 2026 (Thu) | 210.00 | 213.10 | 208.40 | 208.70 | 14,630,740 |
| 18th Mar 2026 (Wed) | 211.70 | 212.00 | 209.10 | 210.90 | 17,126,835 |
| 17th Mar 2026 (Tue) | 209.00 | 213.90 | 209.00 | 212.00 | 17,181,273 |
| 16th Mar 2026 (Mon) | 206.70 | 210.20 | 205.90 | 208.30 | 24,289,605 |
| 13th Mar 2026 (Fri) | 207.00 | 209.90 | 206.20 | 207.20 | 18,069,642 |
| 12th Mar 2026 (Thu) | 200.60 | 207.40 | 200.60 | 206.80 | 12,481,122 |
| 11th Mar 2026 (Wed) | 200.60 | 201.70 | 197.95 | 200.60 | 13,988,757 |
| 10th Mar 2026 (Tue) | 198.25 | 201.00 | 196.80 | 201.00 | 37,954,894 |
| 9th Mar 2026 (Mon) | 192.45 | 194.50 | 189.35 | 194.40 | 17,942,541 |
| 6th Mar 2026 (Fri) | 195.00 | 196.00 | 192.05 | 193.90 | 17,216,429 |
| 5th Mar 2026 (Thu) | 193.00 | 197.00 | 192.95 | 193.15 | 15,058,126 |
| 4th Mar 2026 (Wed) | 190.95 | 194.05 | 190.60 | 193.05 | 11,355,663 |
| 3rd Mar 2026 (Tue) | 193.45 | 193.80 | 187.80 | 192.25 | 47,522,488 |
| 2nd Mar 2026 (Mon) | 197.40 | 202.10 | 194.75 | 196.70 | 8,654,397 |
| 27th Feb 2026 (Fri) | 195.80 | 199.15 | 193.40 | 199.15 | 29,623,124 |
| 26th Feb 2026 (Thu) | 195.50 | 196.90 | 193.50 | 196.00 | 14,661,062 |
| 25th Feb 2026 (Wed) | 191.70 | 196.45 | 189.30 | 196.45 | 10,352,797 |
| 24th Feb 2026 (Tue) | 193.50 | 194.50 | 190.50 | 190.90 | 67,219,439 |
| 23rd Feb 2026 (Mon) | 188.25 | 193.10 | 187.85 | 192.60 | 16,821,631 |
| 20th Feb 2026 (Fri) | 185.90 | 192.60 | 185.90 | 188.25 | 18,221,494 |
| 19th Feb 2026 (Thu) | 181.40 | 188.35 | 177.15 | 185.90 | 37,272,211 |
| 18th Feb 2026 (Wed) | 197.05 | 200.00 | 196.00 | 196.00 | 15,857,913 |
| 17th Feb 2026 (Tue) | 193.75 | 197.65 | 193.25 | 196.40 | 10,653,600 |
| 16th Feb 2026 (Mon) | 191.15 | 193.50 | 190.45 | 193.50 | 5,043,181 |
| 13th Feb 2026 (Fri) | 193.90 | 194.25 | 190.55 | 191.45 | 37,511,732 |
| 12th Feb 2026 (Thu) | 195.65 | 196.00 | 191.85 | 193.35 | 9,272,277 |
| 11th Feb 2026 (Wed) | 191.70 | 195.90 | 190.85 | 194.70 | 10,744,718 |
| 10th Feb 2026 (Tue) | 190.15 | 191.10 | 188.45 | 190.75 | 9,355,346 |
| 9th Feb 2026 (Mon) | 192.25 | 193.70 | 188.10 | 189.25 | 16,291,957 |
| 6th Feb 2026 (Fri) | 190.00 | 194.00 | 190.00 | 191.55 | 6,674,064 |
| 5th Feb 2026 (Thu) | 191.80 | 192.45 | 188.10 | 190.20 | 20,742,421 |
| 4th Feb 2026 (Wed) | 192.45 | 196.70 | 191.75 | 193.30 | 16,996,135 |
| 3rd Feb 2026 (Tue) | 191.30 | 192.95 | 189.30 | 191.90 | 9,444,081 |
| 2nd Feb 2026 (Mon) | 188.85 | 192.70 | 188.85 | 191.85 | 8,124,298 |
| 30th Jan 2026 (Fri) | 189.20 | 192.60 | 189.20 | 190.95 | 10,450,797 |
| 29th Jan 2026 (Thu) | 190.00 | 191.85 | 189.10 | 189.50 | 20,653,504 |
| 28th Jan 2026 (Wed) | 187.00 | 190.95 | 186.70 | 190.95 | 9,969,312 |
| 27th Jan 2026 (Tue) | 184.60 | 187.55 | 183.85 | 187.55 | 7,308,940 |
| 26th Jan 2026 (Mon) | 184.10 | 186.15 | 183.30 | 184.60 | 11,239,785 |
| 23rd Jan 2026 (Fri) | 181.50 | 184.10 | 181.50 | 184.10 | 8,701,193 |
| 22nd Jan 2026 (Thu) | 184.25 | 185.25 | 180.10 | 181.65 | 19,649,009 |
| 21st Jan 2026 (Wed) | 180.20 | 183.40 | 180.05 | 183.40 | 10,864,393 |
| 20th Jan 2026 (Tue) | 180.75 | 181.00 | 177.85 | 180.75 | 11,730,144 |