| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 195.80 | 199.15 | 193.40 | 199.15 | 29,623,124 |
| 26th Feb 2026 (Thu) | 195.50 | 196.90 | 193.50 | 196.00 | 14,661,062 |
| 25th Feb 2026 (Wed) | 191.70 | 196.45 | 189.30 | 196.45 | 10,352,797 |
| 24th Feb 2026 (Tue) | 193.50 | 194.50 | 190.50 | 190.90 | 67,219,439 |
| 23rd Feb 2026 (Mon) | 188.25 | 193.10 | 187.85 | 192.60 | 16,821,631 |
| 20th Feb 2026 (Fri) | 185.90 | 192.60 | 185.90 | 188.25 | 18,221,494 |
| 19th Feb 2026 (Thu) | 181.40 | 188.35 | 177.15 | 185.90 | 37,272,211 |
| 18th Feb 2026 (Wed) | 197.05 | 200.00 | 196.00 | 196.00 | 15,857,913 |
| 17th Feb 2026 (Tue) | 193.75 | 197.65 | 193.25 | 196.40 | 10,653,600 |
| 16th Feb 2026 (Mon) | 191.15 | 193.50 | 190.45 | 193.50 | 5,043,181 |
| 13th Feb 2026 (Fri) | 193.90 | 194.25 | 190.55 | 191.45 | 37,511,732 |
| 12th Feb 2026 (Thu) | 195.65 | 196.00 | 191.85 | 193.35 | 9,272,277 |
| 11th Feb 2026 (Wed) | 191.70 | 195.90 | 190.85 | 194.70 | 10,744,718 |
| 10th Feb 2026 (Tue) | 190.15 | 191.10 | 188.45 | 190.75 | 9,355,346 |
| 9th Feb 2026 (Mon) | 192.25 | 193.70 | 188.10 | 189.25 | 16,291,957 |
| 6th Feb 2026 (Fri) | 190.00 | 194.00 | 190.00 | 191.55 | 6,674,064 |
| 5th Feb 2026 (Thu) | 191.80 | 192.45 | 188.10 | 190.20 | 20,742,421 |
| 4th Feb 2026 (Wed) | 192.45 | 196.70 | 191.75 | 193.30 | 16,996,135 |
| 3rd Feb 2026 (Tue) | 191.30 | 192.95 | 189.30 | 191.90 | 9,444,081 |
| 2nd Feb 2026 (Mon) | 188.85 | 192.70 | 188.85 | 191.85 | 8,124,298 |
| 30th Jan 2026 (Fri) | 189.20 | 192.60 | 189.20 | 190.95 | 10,450,797 |
| 29th Jan 2026 (Thu) | 190.00 | 191.85 | 189.10 | 189.50 | 20,653,504 |
| 28th Jan 2026 (Wed) | 187.00 | 190.95 | 186.70 | 190.95 | 9,969,312 |
| 27th Jan 2026 (Tue) | 184.60 | 187.55 | 183.85 | 187.55 | 7,308,940 |
| 26th Jan 2026 (Mon) | 184.10 | 186.15 | 183.30 | 184.60 | 11,239,785 |
| 23rd Jan 2026 (Fri) | 181.50 | 184.10 | 181.50 | 184.10 | 8,701,193 |
| 22nd Jan 2026 (Thu) | 184.25 | 185.25 | 180.10 | 181.65 | 19,649,009 |
| 21st Jan 2026 (Wed) | 180.20 | 183.40 | 180.05 | 183.40 | 10,864,393 |
| 20th Jan 2026 (Tue) | 180.75 | 181.00 | 177.85 | 180.75 | 11,730,144 |
| 19th Jan 2026 (Mon) | 182.60 | 183.00 | 179.70 | 181.40 | 7,290,552 |
| 16th Jan 2026 (Fri) | 181.45 | 182.10 | 180.35 | 182.10 | 11,899,276 |
| 15th Jan 2026 (Thu) | 177.60 | 182.55 | 176.50 | 181.35 | 8,434,099 |
| 14th Jan 2026 (Wed) | 178.75 | 180.00 | 176.15 | 176.50 | 14,283,324 |
| 13th Jan 2026 (Tue) | 180.90 | 181.30 | 176.30 | 178.00 | 7,119,833 |
| 12th Jan 2026 (Mon) | 180.95 | 182.35 | 177.55 | 181.50 | 8,702,911 |
| 9th Jan 2026 (Fri) | 176.80 | 181.75 | 176.70 | 180.95 | 10,611,398 |
| 8th Jan 2026 (Thu) | 176.00 | 177.90 | 175.75 | 176.75 | 15,377,981 |
| 7th Jan 2026 (Wed) | 176.20 | 177.55 | 175.35 | 176.10 | 11,277,446 |
| 6th Jan 2026 (Tue) | 173.00 | 176.95 | 172.15 | 176.70 | 12,513,082 |
| 5th Jan 2026 (Mon) | 174.95 | 174.95 | 170.90 | 172.25 | 13,376,371 |
| 2nd Jan 2026 (Fri) | 169.75 | 175.50 | 169.35 | 174.35 | 13,517,802 |
| 1st Jan 2026 (Thu) | 169.55 | 169.55 | 169.55 | 169.55 | 0 |
| 31st Dec 2025 (Wed) | 170.70 | 170.70 | 169.55 | 169.55 | 5,190,337 |
| 30th Dec 2025 (Tue) | 168.95 | 170.30 | 168.70 | 169.75 | 8,957,967 |
| 29th Dec 2025 (Mon) | 167.90 | 169.40 | 167.50 | 168.90 | 8,250,178 |