| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 168.00 | 168.70 | 167.05 | 167.05 | 14,856,171 |
| 8th Dec 2025 (Mon) | 169.45 | 170.40 | 167.85 | 168.15 | 18,718,764 |
| 5th Dec 2025 (Fri) | 169.65 | 171.20 | 168.35 | 168.95 | 10,221,504 |
| 4th Dec 2025 (Thu) | 170.70 | 171.55 | 169.30 | 170.70 | 22,027,011 |
| 3rd Dec 2025 (Wed) | 168.20 | 170.75 | 166.80 | 170.00 | 16,818,908 |
| 2nd Dec 2025 (Tue) | 169.55 | 169.95 | 168.25 | 169.55 | 12,919,184 |
| 1st Dec 2025 (Mon) | 171.05 | 171.80 | 168.80 | 168.80 | 16,172,460 |
| 28th Nov 2025 (Fri) | 171.15 | 171.70 | 169.05 | 171.50 | 13,551,945 |
| 27th Nov 2025 (Thu) | 166.10 | 171.60 | 166.10 | 170.70 | 13,829,502 |
| 26th Nov 2025 (Wed) | 163.30 | 166.55 | 161.95 | 166.00 | 50,968,232 |
| 25th Nov 2025 (Tue) | 163.10 | 164.60 | 161.90 | 164.30 | 18,177,450 |
| 24th Nov 2025 (Mon) | 163.60 | 163.95 | 161.05 | 162.70 | 66,541,686 |
| 21st Nov 2025 (Fri) | 163.30 | 164.20 | 161.60 | 163.55 | 18,857,192 |
| 20th Nov 2025 (Thu) | 166.25 | 166.25 | 164.00 | 164.45 | 18,312,553 |
| 19th Nov 2025 (Wed) | 167.10 | 167.95 | 165.50 | 165.50 | 14,992,365 |
| 18th Nov 2025 (Tue) | 163.80 | 167.90 | 163.75 | 167.10 | 42,059,711 |
| 17th Nov 2025 (Mon) | 168.90 | 169.55 | 166.25 | 166.25 | 49,155,562 |
| 14th Nov 2025 (Fri) | 170.60 | 171.05 | 167.15 | 168.30 | 28,931,261 |
| 13th Nov 2025 (Thu) | 173.45 | 173.85 | 170.55 | 170.55 | 19,452,031 |
| 12th Nov 2025 (Wed) | 173.45 | 175.05 | 170.75 | 173.15 | 24,696,356 |
| 11th Nov 2025 (Tue) | 176.05 | 176.50 | 171.90 | 172.95 | 19,049,537 |
| 10th Nov 2025 (Mon) | 174.75 | 175.70 | 173.15 | 174.45 | 32,740,151 |
| 7th Nov 2025 (Fri) | 177.60 | 177.90 | 173.65 | 174.40 | 32,972,311 |
| 6th Nov 2025 (Thu) | 177.55 | 177.65 | 175.05 | 177.55 | 15,712,316 |
| 5th Nov 2025 (Wed) | 176.40 | 177.90 | 175.40 | 176.65 | 17,704,165 |
| 4th Nov 2025 (Tue) | 179.55 | 179.65 | 177.20 | 177.90 | 20,270,208 |
| 3rd Nov 2025 (Mon) | 179.40 | 180.75 | 178.55 | 180.05 | 41,336,690 |
| 31st Oct 2025 (Fri) | 180.05 | 180.65 | 178.65 | 179.30 | 11,314,400 |
| 30th Oct 2025 (Thu) | 177.35 | 180.65 | 175.80 | 179.80 | 44,887,785 |
| 29th Oct 2025 (Wed) | 176.20 | 178.05 | 174.80 | 176.50 | 17,723,208 |
| 28th Oct 2025 (Tue) | 176.90 | 177.10 | 174.70 | 176.10 | 14,289,346 |
| 27th Oct 2025 (Mon) | 177.70 | 178.90 | 175.35 | 176.75 | 16,568,714 |
| 24th Oct 2025 (Fri) | 178.70 | 179.50 | 177.35 | 179.30 | 17,386,148 |
| 23rd Oct 2025 (Thu) | 175.10 | 179.10 | 175.10 | 178.60 | 17,825,598 |
| 22nd Oct 2025 (Wed) | 174.55 | 176.45 | 174.45 | 174.80 | 28,955,928 |
| 21st Oct 2025 (Tue) | 172.05 | 174.35 | 172.05 | 173.65 | 17,753,455 |
| 20th Oct 2025 (Mon) | 174.75 | 176.00 | 171.90 | 171.90 | 15,962,548 |
| 17th Oct 2025 (Fri) | 175.00 | 175.80 | 172.50 | 174.25 | 13,492,878 |
| 16th Oct 2025 (Thu) | 172.60 | 175.20 | 172.10 | 175.15 | 14,263,628 |
| 15th Oct 2025 (Wed) | 172.95 | 173.85 | 170.10 | 170.10 | 20,892,260 |
| 14th Oct 2025 (Tue) | 170.00 | 173.15 | 169.95 | 173.00 | 13,509,135 |
| 13th Oct 2025 (Mon) | 169.20 | 169.85 | 168.15 | 169.85 | 52,873,849 |
| 10th Oct 2025 (Fri) | 170.20 | 170.60 | 168.90 | 168.90 | 13,336,027 |