| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 148.45 | 150.85 | 148.30 | 149.65 | 8,768,867 |
| 27th Mar 2025 (Thu) | 148.10 | 149.30 | 147.40 | 148.75 | 14,562,630 |
| 26th Mar 2025 (Wed) | 147.10 | 148.45 | 146.75 | 148.30 | 32,234,830 |
| 25th Mar 2025 (Tue) | 147.65 | 148.60 | 146.75 | 146.95 | 24,946,514 |
| 24th Mar 2025 (Mon) | 144.80 | 147.85 | 144.80 | 147.65 | 16,696,948 |
| 21st Mar 2025 (Fri) | 144.55 | 146.55 | 144.35 | 144.50 | 68,721,334 |
| 20th Mar 2025 (Thu) | 144.45 | 145.85 | 143.95 | 144.95 | 14,185,719 |
| 19th Mar 2025 (Wed) | 143.75 | 144.95 | 143.10 | 144.10 | 27,277,218 |
| 18th Mar 2025 (Tue) | 144.50 | 145.25 | 143.20 | 144.35 | 12,173,441 |
| 17th Mar 2025 (Mon) | 144.55 | 145.55 | 143.55 | 144.40 | 39,372,805 |
| 14th Mar 2025 (Fri) | 143.55 | 144.85 | 142.40 | 144.50 | 27,537,473 |
| 13th Mar 2025 (Thu) | 143.80 | 145.05 | 143.10 | 143.80 | 18,858,288 |
| 12th Mar 2025 (Wed) | 145.45 | 145.70 | 142.35 | 143.75 | 40,110,775 |
| 11th Mar 2025 (Tue) | 143.25 | 145.60 | 143.25 | 144.90 | 37,784,855 |
| 10th Mar 2025 (Mon) | 147.10 | 148.75 | 144.00 | 144.00 | 22,492,303 |
| 7th Mar 2025 (Fri) | 148.05 | 148.65 | 145.75 | 146.50 | 14,210,760 |
| 6th Mar 2025 (Thu) | 147.55 | 148.90 | 147.05 | 148.40 | 18,725,125 |
| 5th Mar 2025 (Wed) | 145.90 | 149.60 | 145.90 | 146.85 | 17,821,770 |
| 4th Mar 2025 (Tue) | 147.00 | 147.80 | 145.15 | 147.25 | 30,759,365 |
| 3rd Mar 2025 (Mon) | 149.45 | 150.95 | 147.65 | 147.65 | 53,739,696 |
| 28th Feb 2025 (Fri) | 146.90 | 149.60 | 146.60 | 149.50 | 80,559,146 |
| 27th Feb 2025 (Thu) | 147.20 | 147.90 | 146.25 | 147.25 | 13,247,268 |
| 26th Feb 2025 (Wed) | 149.20 | 150.45 | 147.60 | 147.60 | 25,177,163 |
| 25th Feb 2025 (Tue) | 150.90 | 153.30 | 149.20 | 149.20 | 26,646,606 |
| 24th Feb 2025 (Mon) | 146.70 | 152.20 | 146.70 | 151.05 | 18,984,220 |
| 21st Feb 2025 (Fri) | 143.60 | 148.90 | 143.60 | 145.10 | 50,486,416 |
| 20th Feb 2025 (Thu) | 148.10 | 150.25 | 142.40 | 143.55 | 53,550,555 |
| 19th Feb 2025 (Wed) | 136.55 | 136.95 | 134.90 | 135.90 | 17,592,164 |
| 18th Feb 2025 (Tue) | 136.35 | 136.60 | 133.40 | 135.90 | 17,830,079 |
| 17th Feb 2025 (Mon) | 136.05 | 137.55 | 135.80 | 136.35 | 46,543,384 |
| 14th Feb 2025 (Fri) | 135.75 | 136.30 | 134.70 | 136.10 | 12,385,768 |
| 13th Feb 2025 (Thu) | 136.95 | 137.35 | 132.90 | 135.35 | 15,244,066 |
| 12th Feb 2025 (Wed) | 140.35 | 140.60 | 136.40 | 137.05 | 14,791,218 |
| 11th Feb 2025 (Tue) | 139.90 | 141.40 | 139.55 | 140.00 | 43,136,732 |
| 10th Feb 2025 (Mon) | 137.45 | 140.55 | 137.45 | 139.60 | 61,583,052 |
| 7th Feb 2025 (Fri) | 136.40 | 138.85 | 134.90 | 136.50 | 83,150,381 |
| 6th Feb 2025 (Thu) | 142.55 | 143.75 | 137.40 | 137.85 | 15,383,362 |
| 5th Feb 2025 (Wed) | 140.75 | 142.40 | 140.50 | 141.90 | 8,520,446 |
| 4th Feb 2025 (Tue) | 141.55 | 142.90 | 140.60 | 140.90 | 11,081,467 |
| 3rd Feb 2025 (Mon) | 141.10 | 143.75 | 141.10 | 141.70 | 13,502,605 |
| 31st Jan 2025 (Fri) | 139.35 | 142.95 | 139.00 | 142.50 | 45,663,998 |
| 30th Jan 2025 (Thu) | 139.35 | 139.65 | 137.35 | 139.45 | 9,860,732 |
| 29th Jan 2025 (Wed) | 137.25 | 139.35 | 135.55 | 139.35 | 11,063,991 |