| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2025 (Wed) | 162.95 | 163.30 | 158.45 | 158.75 | 18,908,715 |
| 22nd Jul 2025 (Tue) | 165.70 | 167.35 | 161.60 | 164.10 | 26,184,149 |
| 21st Jul 2025 (Mon) | 152.95 | 156.65 | 152.80 | 156.65 | 17,182,115 |
| 18th Jul 2025 (Fri) | 154.75 | 154.95 | 152.45 | 153.30 | 17,183,701 |
| 17th Jul 2025 (Thu) | 153.40 | 154.65 | 152.70 | 154.10 | 10,993,920 |
| 16th Jul 2025 (Wed) | 154.85 | 155.80 | 153.10 | 153.20 | 12,838,928 |
| 15th Jul 2025 (Tue) | 156.10 | 156.45 | 154.55 | 155.05 | 10,232,891 |
| 14th Jul 2025 (Mon) | 154.95 | 156.35 | 154.60 | 156.10 | 7,477,138 |
| 11th Jul 2025 (Fri) | 154.90 | 155.55 | 154.10 | 154.85 | 10,509,698 |
| 10th Jul 2025 (Thu) | 157.55 | 157.90 | 154.65 | 154.65 | 9,385,849 |
| 9th Jul 2025 (Wed) | 156.85 | 158.75 | 156.50 | 157.15 | 12,316,369 |
| 8th Jul 2025 (Tue) | 157.20 | 158.35 | 156.15 | 156.40 | 15,936,051 |
| 7th Jul 2025 (Mon) | 159.80 | 161.00 | 157.70 | 157.85 | 9,719,834 |
| 4th Jul 2025 (Fri) | 158.65 | 159.85 | 157.60 | 159.70 | 6,954,288 |
| 3rd Jul 2025 (Thu) | 157.55 | 158.75 | 157.40 | 158.30 | 22,242,985 |
| 2nd Jul 2025 (Wed) | 161.05 | 161.85 | 157.65 | 158.35 | 11,006,179 |
| 1st Jul 2025 (Tue) | 162.25 | 162.90 | 160.45 | 160.70 | 25,061,991 |
| 30th Jun 2025 (Mon) | 160.50 | 162.40 | 159.50 | 161.55 | 20,803,301 |
| 27th Jun 2025 (Fri) | 163.50 | 164.75 | 162.40 | 163.50 | 17,855,978 |
| 26th Jun 2025 (Thu) | 165.60 | 166.00 | 163.20 | 163.20 | 30,092,315 |
| 25th Jun 2025 (Wed) | 166.10 | 166.25 | 164.85 | 165.05 | 10,292,009 |
| 24th Jun 2025 (Tue) | 166.00 | 168.20 | 164.15 | 165.85 | 66,719,234 |
| 23rd Jun 2025 (Mon) | 165.05 | 168.85 | 165.05 | 168.10 | 18,843,248 |
| 20th Jun 2025 (Fri) | 166.50 | 167.80 | 165.45 | 166.45 | 28,127,215 |
| 19th Jun 2025 (Thu) | 167.20 | 168.20 | 166.60 | 166.80 | 10,478,043 |
| 18th Jun 2025 (Wed) | 167.15 | 168.05 | 166.35 | 166.35 | 16,556,967 |
| 17th Jun 2025 (Tue) | 167.30 | 168.00 | 166.30 | 167.00 | 73,321,678 |
| 16th Jun 2025 (Mon) | 166.10 | 168.90 | 165.90 | 168.10 | 89,565,229 |
| 13th Jun 2025 (Fri) | 165.75 | 167.60 | 165.30 | 166.00 | 17,818,235 |
| 12th Jun 2025 (Thu) | 162.95 | 165.30 | 162.95 | 165.25 | 11,557,690 |
| 11th Jun 2025 (Wed) | 163.05 | 164.80 | 163.05 | 163.75 | 24,888,516 |
| 10th Jun 2025 (Tue) | 161.40 | 164.70 | 161.40 | 163.35 | 28,305,791 |
| 9th Jun 2025 (Mon) | 161.25 | 161.75 | 160.05 | 160.70 | 21,540,410 |
| 6th Jun 2025 (Fri) | 160.60 | 161.80 | 160.15 | 160.70 | 15,485,995 |
| 5th Jun 2025 (Thu) | 161.20 | 162.00 | 160.45 | 161.00 | 19,993,787 |
| 4th Jun 2025 (Wed) | 165.25 | 165.25 | 161.50 | 161.70 | 38,067,963 |
| 3rd Jun 2025 (Tue) | 158.45 | 164.15 | 158.30 | 164.00 | 29,019,385 |
| 2nd Jun 2025 (Mon) | 158.95 | 159.80 | 156.65 | 157.15 | 18,654,526 |
| 30th May 2025 (Fri) | 157.80 | 159.35 | 157.15 | 158.35 | 37,830,058 |
| 29th May 2025 (Thu) | 156.40 | 158.05 | 155.55 | 156.55 | 11,717,964 |
| 28th May 2025 (Wed) | 156.85 | 156.90 | 155.75 | 155.95 | 19,619,814 |
| 27th May 2025 (Tue) | 159.15 | 159.15 | 155.30 | 156.15 | 45,731,620 |
| 26th May 2025 (Mon) | 158.60 | 158.60 | 158.60 | 158.60 | 0 |