| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 156.85 | 156.90 | 155.75 | 155.95 | 19,619,814 |
| 27th May 2025 (Tue) | 159.15 | 159.15 | 155.30 | 156.15 | 45,731,620 |
| 26th May 2025 (Mon) | 158.60 | 158.60 | 158.60 | 158.60 | 0 |
| 23rd May 2025 (Fri) | 159.20 | 159.20 | 155.75 | 158.60 | 24,625,794 |
| 22nd May 2025 (Thu) | 156.90 | 159.15 | 156.85 | 159.00 | 17,433,803 |
| 21st May 2025 (Wed) | 156.10 | 159.25 | 155.40 | 158.80 | 21,880,551 |
| 20th May 2025 (Tue) | 152.80 | 156.90 | 152.80 | 156.90 | 38,878,383 |
| 19th May 2025 (Mon) | 149.45 | 152.25 | 149.05 | 152.00 | 47,395,811 |
| 16th May 2025 (Fri) | 149.85 | 150.05 | 148.00 | 149.35 | 20,206,182 |
| 15th May 2025 (Thu) | 146.75 | 149.25 | 146.05 | 149.25 | 36,027,181 |
| 14th May 2025 (Wed) | 145.05 | 147.15 | 144.30 | 146.55 | 71,328,879 |
| 13th May 2025 (Tue) | 148.25 | 149.70 | 145.55 | 145.85 | 15,405,565 |
| 12th May 2025 (Mon) | 148.45 | 150.15 | 145.30 | 148.05 | 17,793,736 |
| 9th May 2025 (Fri) | 147.30 | 150.55 | 147.00 | 147.70 | 24,961,325 |
| 8th May 2025 (Thu) | 150.00 | 152.55 | 145.05 | 147.05 | 58,645,608 |
| 7th May 2025 (Wed) | 159.65 | 160.30 | 158.15 | 159.10 | 27,195,883 |
| 6th May 2025 (Tue) | 158.25 | 160.70 | 158.00 | 159.15 | 36,174,376 |
| 5th May 2025 (Mon) | 157.90 | 157.90 | 157.90 | 157.90 | 0 |
| 2nd May 2025 (Fri) | 157.70 | 158.95 | 156.00 | 157.90 | 25,616,579 |
| 1st May 2025 (Thu) | 156.20 | 158.70 | 155.80 | 157.55 | 11,300,939 |
| 30th Apr 2025 (Wed) | 159.65 | 161.40 | 159.15 | 160.15 | 29,216,464 |
| 29th Apr 2025 (Tue) | 159.40 | 160.45 | 158.10 | 159.50 | 13,094,781 |
| 28th Apr 2025 (Mon) | 157.75 | 158.90 | 156.40 | 158.70 | 16,493,589 |
| 25th Apr 2025 (Fri) | 154.05 | 157.35 | 153.85 | 157.35 | 13,072,252 |
| 24th Apr 2025 (Thu) | 154.00 | 154.75 | 152.80 | 153.60 | 9,823,058 |
| 23rd Apr 2025 (Wed) | 153.85 | 154.60 | 151.75 | 153.50 | 31,328,240 |
| 22nd Apr 2025 (Tue) | 150.75 | 152.65 | 150.00 | 152.65 | 84,843,039 |
| 21st Apr 2025 (Mon) | 150.30 | 150.30 | 150.30 | 150.30 | 0 |
| 18th Apr 2025 (Fri) | 150.30 | 150.30 | 150.30 | 150.30 | 0 |
| 17th Apr 2025 (Thu) | 149.30 | 150.55 | 147.95 | 150.30 | 7,478,009 |
| 16th Apr 2025 (Wed) | 148.70 | 150.60 | 148.65 | 149.80 | 26,732,338 |
| 15th Apr 2025 (Tue) | 145.00 | 148.75 | 145.00 | 147.75 | 36,583,956 |
| 14th Apr 2025 (Mon) | 145.00 | 146.45 | 144.25 | 144.45 | 18,741,432 |
| 11th Apr 2025 (Fri) | 142.05 | 144.20 | 141.50 | 142.60 | 22,256,696 |
| 10th Apr 2025 (Thu) | 145.20 | 145.20 | 140.35 | 141.50 | 131,689,649 |
| 9th Apr 2025 (Wed) | 139.60 | 141.55 | 138.35 | 138.65 | 71,081,592 |
| 8th Apr 2025 (Tue) | 139.70 | 142.70 | 139.35 | 141.80 | 44,225,081 |
| 7th Apr 2025 (Mon) | 142.25 | 143.15 | 137.70 | 138.20 | 23,655,784 |
| 4th Apr 2025 (Fri) | 151.70 | 151.70 | 146.25 | 147.50 | 28,747,647 |
| 3rd Apr 2025 (Thu) | 150.20 | 153.35 | 149.65 | 151.70 | 18,619,471 |
| 2nd Apr 2025 (Wed) | 150.95 | 152.30 | 148.95 | 150.65 | 11,473,104 |
| 1st Apr 2025 (Tue) | 149.50 | 152.95 | 149.50 | 151.95 | 15,579,801 |
| 31st Mar 2025 (Mon) | 149.75 | 150.20 | 148.15 | 149.35 | 30,499,282 |