| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 211.80 | 214.20 | 211.60 | 213.10 | 11,204,106 |
| 8th Apr 2026 (Wed) | 213.30 | 215.60 | 209.30 | 213.40 | 27,774,432 |
| 7th Apr 2026 (Tue) | 219.20 | 220.20 | 217.20 | 218.70 | 42,664,799 |
| 6th Apr 2026 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 3rd Apr 2026 (Fri) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2nd Apr 2026 (Thu) | 213.00 | 218.50 | 213.00 | 218.50 | 23,094,617 |
| 1st Apr 2026 (Wed) | 214.80 | 215.60 | 209.90 | 212.00 | 27,955,410 |
| 31st Mar 2026 (Tue) | 210.50 | 213.70 | 210.10 | 212.50 | 27,483,687 |
| 30th Mar 2026 (Mon) | 201.80 | 210.50 | 201.20 | 210.50 | 22,971,397 |
| 27th Mar 2026 (Fri) | 202.40 | 202.40 | 197.45 | 201.90 | 14,993,106 |
| 26th Mar 2026 (Thu) | 199.70 | 202.60 | 199.40 | 202.20 | 26,477,358 |
| 25th Mar 2026 (Wed) | 198.95 | 201.40 | 197.50 | 201.40 | 9,961,772 |
| 24th Mar 2026 (Tue) | 198.20 | 199.45 | 193.45 | 197.90 | 28,818,057 |
| 23rd Mar 2026 (Mon) | 198.75 | 202.60 | 196.05 | 196.65 | 15,847,461 |
| 20th Mar 2026 (Fri) | 209.00 | 211.30 | 203.10 | 203.10 | 65,050,707 |
| 19th Mar 2026 (Thu) | 210.00 | 213.10 | 208.40 | 208.70 | 14,630,740 |
| 18th Mar 2026 (Wed) | 211.70 | 212.00 | 209.10 | 210.90 | 17,126,835 |
| 17th Mar 2026 (Tue) | 209.00 | 213.90 | 209.00 | 212.00 | 17,181,273 |
| 16th Mar 2026 (Mon) | 206.70 | 210.20 | 205.90 | 208.30 | 24,289,605 |
| 13th Mar 2026 (Fri) | 207.00 | 209.90 | 206.20 | 207.20 | 18,069,642 |
| 12th Mar 2026 (Thu) | 200.60 | 207.40 | 200.60 | 206.80 | 12,481,122 |
| 11th Mar 2026 (Wed) | 200.60 | 201.70 | 197.95 | 200.60 | 13,988,757 |
| 10th Mar 2026 (Tue) | 198.25 | 201.00 | 196.80 | 201.00 | 37,954,894 |
| 9th Mar 2026 (Mon) | 192.45 | 194.50 | 189.35 | 194.40 | 17,942,541 |
| 6th Mar 2026 (Fri) | 195.00 | 196.00 | 192.05 | 193.90 | 17,216,429 |
| 5th Mar 2026 (Thu) | 193.00 | 197.00 | 192.95 | 193.15 | 15,058,126 |
| 4th Mar 2026 (Wed) | 190.95 | 194.05 | 190.60 | 193.05 | 11,355,663 |
| 3rd Mar 2026 (Tue) | 193.45 | 193.80 | 187.80 | 192.25 | 47,522,488 |
| 2nd Mar 2026 (Mon) | 197.40 | 202.10 | 194.75 | 196.70 | 8,654,397 |
| 27th Feb 2026 (Fri) | 195.80 | 199.15 | 193.40 | 199.15 | 29,623,124 |
| 26th Feb 2026 (Thu) | 195.50 | 196.90 | 193.50 | 196.00 | 14,661,062 |
| 25th Feb 2026 (Wed) | 191.70 | 196.45 | 189.30 | 196.45 | 10,352,797 |
| 24th Feb 2026 (Tue) | 193.50 | 194.50 | 190.50 | 190.90 | 67,219,439 |
| 23rd Feb 2026 (Mon) | 188.25 | 193.10 | 187.85 | 192.60 | 16,821,631 |
| 20th Feb 2026 (Fri) | 185.90 | 192.60 | 185.90 | 188.25 | 18,221,494 |
| 19th Feb 2026 (Thu) | 181.40 | 188.35 | 177.15 | 185.90 | 37,272,211 |
| 18th Feb 2026 (Wed) | 197.05 | 200.00 | 196.00 | 196.00 | 15,857,913 |
| 17th Feb 2026 (Tue) | 193.75 | 197.65 | 193.25 | 196.40 | 10,653,600 |
| 16th Feb 2026 (Mon) | 191.15 | 193.50 | 190.45 | 193.50 | 5,043,181 |
| 13th Feb 2026 (Fri) | 193.90 | 194.25 | 190.55 | 191.45 | 37,511,732 |
| 12th Feb 2026 (Thu) | 195.65 | 196.00 | 191.85 | 193.35 | 9,272,277 |
| 11th Feb 2026 (Wed) | 191.70 | 195.90 | 190.85 | 194.70 | 10,744,718 |
| 10th Feb 2026 (Tue) | 190.15 | 191.10 | 188.45 | 190.75 | 9,355,346 |