| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 164.20 | 164.20 | 160.75 | 161.30 | 8,896,964 |
| 27th Aug 2025 (Wed) | 164.50 | 165.65 | 162.20 | 163.80 | 18,563,291 |
| 26th Aug 2025 (Tue) | 164.35 | 164.80 | 162.65 | 164.80 | 82,676,208 |
| 25th Aug 2025 (Mon) | 165.10 | 165.10 | 165.10 | 165.10 | 0 |
| 22nd Aug 2025 (Fri) | 164.50 | 167.70 | 164.50 | 165.10 | 6,670,153 |
| 21st Aug 2025 (Thu) | 165.45 | 165.70 | 164.00 | 165.50 | 9,216,744 |
| 20th Aug 2025 (Wed) | 162.70 | 165.00 | 161.60 | 164.65 | 7,758,268 |
| 19th Aug 2025 (Tue) | 163.15 | 164.50 | 162.60 | 162.70 | 14,904,858 |
| 18th Aug 2025 (Mon) | 167.15 | 167.55 | 162.70 | 162.85 | 12,883,313 |
| 15th Aug 2025 (Fri) | 168.45 | 169.35 | 166.80 | 166.80 | 17,250,928 |
| 14th Aug 2025 (Thu) | 162.95 | 168.10 | 162.85 | 168.10 | 17,353,894 |
| 13th Aug 2025 (Wed) | 163.15 | 163.95 | 161.60 | 162.10 | 54,470,882 |
| 12th Aug 2025 (Tue) | 163.55 | 164.75 | 162.45 | 162.65 | 17,425,907 |
| 11th Aug 2025 (Mon) | 164.00 | 165.15 | 163.50 | 163.60 | 11,689,263 |
| 8th Aug 2025 (Fri) | 166.90 | 167.80 | 165.40 | 165.40 | 35,090,554 |
| 7th Aug 2025 (Thu) | 167.95 | 168.90 | 165.65 | 166.85 | 12,587,271 |
| 6th Aug 2025 (Wed) | 165.15 | 169.60 | 164.40 | 168.35 | 13,640,396 |
| 5th Aug 2025 (Tue) | 165.95 | 165.95 | 163.00 | 164.60 | 16,029,528 |
| 4th Aug 2025 (Mon) | 165.45 | 166.60 | 164.75 | 166.00 | 10,454,646 |
| 1st Aug 2025 (Fri) | 164.20 | 165.90 | 162.85 | 165.50 | 16,238,217 |
| 31st Jul 2025 (Thu) | 162.05 | 164.95 | 161.35 | 164.60 | 18,799,610 |
| 30th Jul 2025 (Wed) | 163.50 | 163.90 | 160.45 | 161.55 | 45,137,838 |
| 29th Jul 2025 (Tue) | 160.35 | 163.95 | 160.35 | 163.25 | 50,754,562 |
| 28th Jul 2025 (Mon) | 162.80 | 162.90 | 158.40 | 160.65 | 16,989,560 |
| 25th Jul 2025 (Fri) | 161.25 | 163.85 | 159.65 | 162.75 | 13,177,214 |
| 24th Jul 2025 (Thu) | 155.65 | 163.55 | 154.60 | 160.55 | 21,181,959 |
| 23rd Jul 2025 (Wed) | 162.95 | 163.30 | 158.45 | 158.75 | 18,908,715 |
| 22nd Jul 2025 (Tue) | 165.70 | 167.35 | 161.60 | 164.10 | 26,184,149 |
| 21st Jul 2025 (Mon) | 152.95 | 156.65 | 152.80 | 156.65 | 17,182,115 |
| 18th Jul 2025 (Fri) | 154.75 | 154.95 | 152.45 | 153.30 | 17,183,701 |
| 17th Jul 2025 (Thu) | 153.40 | 154.65 | 152.70 | 154.10 | 10,993,920 |
| 16th Jul 2025 (Wed) | 154.85 | 155.80 | 153.10 | 153.20 | 12,838,928 |
| 15th Jul 2025 (Tue) | 156.10 | 156.45 | 154.55 | 155.05 | 10,232,891 |
| 14th Jul 2025 (Mon) | 154.95 | 156.35 | 154.60 | 156.10 | 7,477,138 |
| 11th Jul 2025 (Fri) | 154.90 | 155.55 | 154.10 | 154.85 | 10,509,698 |
| 10th Jul 2025 (Thu) | 157.55 | 157.90 | 154.65 | 154.65 | 9,385,849 |
| 9th Jul 2025 (Wed) | 156.85 | 158.75 | 156.50 | 157.15 | 12,316,369 |
| 8th Jul 2025 (Tue) | 157.20 | 158.35 | 156.15 | 156.40 | 15,936,051 |
| 7th Jul 2025 (Mon) | 159.80 | 161.00 | 157.70 | 157.85 | 9,719,834 |
| 4th Jul 2025 (Fri) | 158.65 | 159.85 | 157.60 | 159.70 | 6,954,288 |
| 3rd Jul 2025 (Thu) | 157.55 | 158.75 | 157.40 | 158.30 | 22,242,985 |
| 2nd Jul 2025 (Wed) | 161.05 | 161.85 | 157.65 | 158.35 | 11,006,179 |
| 1st Jul 2025 (Tue) | 162.25 | 162.90 | 160.45 | 160.70 | 25,061,991 |
| 30th Jun 2025 (Mon) | 160.50 | 162.40 | 159.50 | 161.55 | 20,803,301 |