| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 190.00 | 191.85 | 189.10 | 189.50 | 20,653,504 |
| 28th Jan 2026 (Wed) | 187.00 | 190.95 | 186.70 | 190.95 | 9,969,312 |
| 27th Jan 2026 (Tue) | 184.60 | 187.55 | 183.85 | 187.55 | 7,308,940 |
| 26th Jan 2026 (Mon) | 184.10 | 186.15 | 183.30 | 184.60 | 11,239,785 |
| 23rd Jan 2026 (Fri) | 181.50 | 184.10 | 181.50 | 184.10 | 8,701,193 |
| 22nd Jan 2026 (Thu) | 184.25 | 185.25 | 180.10 | 181.65 | 19,649,009 |
| 21st Jan 2026 (Wed) | 180.20 | 183.40 | 180.05 | 183.40 | 10,864,393 |
| 20th Jan 2026 (Tue) | 180.75 | 181.00 | 177.85 | 180.75 | 11,730,144 |
| 19th Jan 2026 (Mon) | 182.60 | 183.00 | 179.70 | 181.40 | 7,290,552 |
| 16th Jan 2026 (Fri) | 181.45 | 182.10 | 180.35 | 182.10 | 11,899,276 |
| 15th Jan 2026 (Thu) | 177.60 | 182.55 | 176.50 | 181.35 | 8,434,099 |
| 14th Jan 2026 (Wed) | 178.75 | 180.00 | 176.15 | 176.50 | 14,283,324 |
| 13th Jan 2026 (Tue) | 180.90 | 181.30 | 176.30 | 178.00 | 7,119,833 |
| 12th Jan 2026 (Mon) | 180.95 | 182.35 | 177.55 | 181.50 | 8,702,911 |
| 9th Jan 2026 (Fri) | 176.80 | 181.75 | 176.70 | 180.95 | 10,611,398 |
| 8th Jan 2026 (Thu) | 176.00 | 177.90 | 175.75 | 176.75 | 15,377,981 |
| 7th Jan 2026 (Wed) | 176.20 | 177.55 | 175.35 | 176.10 | 11,277,446 |
| 6th Jan 2026 (Tue) | 173.00 | 176.95 | 172.15 | 176.70 | 12,513,082 |
| 5th Jan 2026 (Mon) | 174.95 | 174.95 | 170.90 | 172.25 | 13,376,371 |
| 2nd Jan 2026 (Fri) | 169.75 | 175.50 | 169.35 | 174.35 | 13,517,802 |
| 1st Jan 2026 (Thu) | 169.55 | 169.55 | 169.55 | 169.55 | 0 |
| 31st Dec 2025 (Wed) | 170.70 | 170.70 | 169.55 | 169.55 | 5,190,337 |
| 30th Dec 2025 (Tue) | 168.95 | 170.30 | 168.70 | 169.75 | 8,957,967 |
| 29th Dec 2025 (Mon) | 167.90 | 169.40 | 167.50 | 168.90 | 8,250,178 |
| 26th Dec 2025 (Fri) | 168.40 | 168.40 | 168.40 | 168.40 | 0 |
| 25th Dec 2025 (Thu) | 168.40 | 168.40 | 168.40 | 168.40 | 0 |
| 24th Dec 2025 (Wed) | 168.30 | 169.20 | 167.75 | 168.40 | 3,972,635 |
| 23rd Dec 2025 (Tue) | 168.90 | 169.35 | 167.90 | 169.05 | 9,020,616 |
| 22nd Dec 2025 (Mon) | 168.10 | 168.80 | 166.95 | 168.45 | 6,969,429 |
| 19th Dec 2025 (Fri) | 167.40 | 170.05 | 167.35 | 169.40 | 35,845,690 |
| 18th Dec 2025 (Thu) | 166.55 | 167.90 | 165.65 | 167.40 | 30,769,359 |
| 17th Dec 2025 (Wed) | 166.40 | 168.10 | 165.15 | 166.15 | 10,554,316 |
| 16th Dec 2025 (Tue) | 168.80 | 168.85 | 164.65 | 165.15 | 14,209,805 |
| 15th Dec 2025 (Mon) | 166.75 | 168.10 | 166.45 | 167.80 | 9,277,323 |
| 12th Dec 2025 (Fri) | 167.95 | 168.45 | 164.30 | 166.10 | 20,167,026 |
| 11th Dec 2025 (Thu) | 167.10 | 167.35 | 165.15 | 165.30 | 19,699,088 |
| 10th Dec 2025 (Wed) | 167.40 | 169.40 | 166.40 | 167.50 | 37,868,968 |
| 9th Dec 2025 (Tue) | 168.00 | 168.70 | 167.05 | 167.05 | 14,856,171 |
| 8th Dec 2025 (Mon) | 169.45 | 170.40 | 167.85 | 168.15 | 18,718,764 |
| 5th Dec 2025 (Fri) | 169.65 | 171.20 | 168.35 | 168.95 | 10,221,504 |
| 4th Dec 2025 (Thu) | 170.70 | 171.55 | 169.30 | 170.70 | 22,027,011 |
| 3rd Dec 2025 (Wed) | 168.20 | 170.75 | 166.80 | 170.00 | 16,818,908 |
| 2nd Dec 2025 (Tue) | 169.55 | 169.95 | 168.25 | 169.55 | 12,919,184 |
| 1st Dec 2025 (Mon) | 171.05 | 171.80 | 168.80 | 168.80 | 16,172,460 |