Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Chinext 50 (CN50) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 $5.531 Automatic Execution
10:22:05 - 09-May-25
Buy* 2,068 $5.541 Automatic Execution
08:30:32 - 07-May-25
Buy* 993 $5.582 Automatic Execution
13:24:05 - 06-May-25
Buy* 1,828 $5.582 Automatic Execution
13:23:56 - 06-May-25
Buy* 84 $5.312 Automatic Execution
15:11:38 - 29-Apr-25
Buy* 1,000 $5.283 Automatic Execution
08:04:03 - 28-Apr-25
Buy* 828 $5.346 Automatic Execution
10:01:43 - 23-Apr-25
Buy* 2 $5.122 Automatic Execution
12:14:27 - 10-Apr-25
Buy* 78 $5.122 Automatic Execution
12:14:20 - 10-Apr-25
Sell* 569 $5.634 Automatic Execution
14:13:57 - 03-Apr-25
Buy* 939 $6.098 Automatic Execution
15:25:01 - 20-Mar-25
Buy* 1,000 $6.128 Automatic Execution
12:59:46 - 20-Mar-25
Buy* 9 $6.075 Automatic Execution
12:06:58 - 04-Mar-25
FTSE 100 Latest
Value8,554.80
Change23.19