| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $9.448 | Automatic Execution |
16:19:29 - 19-Sep-25 |
| Buy* | 220 | $9.449 | Automatic Execution |
09:35:41 - 19-Sep-25 |
| Buy* | 4,423 | $9.429 | Automatic Execution |
14:43:03 - 18-Sep-25 |
| Buy* | 546 | $9.465 | Automatic Execution |
12:37:29 - 18-Sep-25 |
| Sell* | 69 | $9.488 | Automatic Execution |
08:01:06 - 18-Sep-25 |
| Buy* | 70 | $9.518 | Suspected BUY Trade |
08:00:25 - 18-Sep-25 |
| Buy* | 1,314 | $9.621 | Automatic Execution |
08:32:09 - 17-Sep-25 |
| Buy* | 300 | $9.502 | Automatic Execution |
08:09:55 - 17-Sep-25 |
| Buy* | 2,111 | $9.454 | Automatic Execution |
14:32:07 - 16-Sep-25 |
| Buy* | 2,133 | $9.442 | Automatic Execution |
14:00:57 - 16-Sep-25 |
| Buy* | 1,067 | $9.442 | Automatic Execution |
13:36:36 - 16-Sep-25 |
| Buy* | 2,173 | $9.449 | Automatic Execution |
12:55:17 - 16-Sep-25 |
| Buy* | 500 | $9.437 | Automatic Execution |
11:30:58 - 16-Sep-25 |
| Buy* | 317 | $9.443 | Automatic Execution |
10:39:58 - 16-Sep-25 |
| Sell* | 700 | $9.387 | Automatic Execution |
16:04:39 - 15-Sep-25 |
| Buy* | 27 | $9.379 | Automatic Execution |
12:47:37 - 15-Sep-25 |
| Buy* | 2,000 | $9.379 | Automatic Execution |
12:32:50 - 15-Sep-25 |
| Buy* | 1,000 | $9.37 | Automatic Execution |
10:35:06 - 15-Sep-25 |
| Sell* | 57 | $9.35 | Automatic Execution |
08:21:26 - 15-Sep-25 |
| Buy* | 2,266 | $9.349 | Automatic Execution |
08:08:04 - 15-Sep-25 |
| Sell* | 771 | $9.348 | Automatic Execution |
08:08:04 - 15-Sep-25 |
| Buy* | 2,161 | $9.348 | Automatic Execution |
08:07:50 - 15-Sep-25 |
| Buy* | 3,672 | $9.348 | Suspected BUY Trade |
08:07:22 - 15-Sep-25 |
| Sell* | 2,839 | $9.344 | Automatic Execution |
08:05:37 - 15-Sep-25 |
| Sell* | 2,369 | $9.332 | Automatic Execution |
08:03:15 - 15-Sep-25 |
| Sell* | 2,264 | $9.326 | Automatic Execution |
08:01:13 - 15-Sep-25 |
| Buy* | 3 | $9.284 | Automatic Execution |
14:51:31 - 12-Sep-25 |
| Buy* | 999 | $9.32 | Automatic Execution |
08:03:43 - 12-Sep-25 |
| Buy* | 1,000 | $9.311 | Suspected BUY Trade |
08:02:35 - 12-Sep-25 |
| Buy* | 4,000 | $9.447 | Automatic Execution |
15:26:02 - 11-Sep-25 |
| Buy* | 2,250 | $9.452 | Automatic Execution |
14:49:56 - 11-Sep-25 |
| Sell* | 1,509 | $9.375 | Automatic Execution |
09:03:32 - 11-Sep-25 |
| Sell* | 2,241 | $9.376 | Automatic Execution |
09:03:32 - 11-Sep-25 |
| Sell* | 2,500 | $9.375 | Automatic Execution |
09:03:04 - 11-Sep-25 |
| Sell* | 100 | $8.911 | Automatic Execution |
08:00:01 - 10-Sep-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
11:43:11 - 09-Sep-25 |
| Sell* | 1,400 | $8.889 | Automatic Execution |
08:53:00 - 08-Sep-25 |
| Buy* | 2,248 | $8.935 | Suspected BUY Trade |
08:11:59 - 08-Sep-25 |
| Buy* | 480 | $8.415 | Automatic Execution |
13:11:47 - 04-Sep-25 |
| Sell* | 1,484 | $8.344 | Automatic Execution |
08:40:38 - 04-Sep-25 |
| Sell* | 162 | $8.344 | Automatic Execution |
08:37:03 - 04-Sep-25 |
| Buy* | 12 | $8.417 | Suspected BUY Trade |
08:10:33 - 04-Sep-25 |
| Buy* | 775 | $8.906 | Automatic Execution |
13:47:37 - 03-Sep-25 |
| Sell* | 2,264 | $8.664 | Automatic Execution |
13:36:54 - 02-Sep-25 |
| Unknown* | 33,440 | $8.6938 | OTC Trade |
13:12:52 - 02-Sep-25 |
| Buy* | 1,000 | $8.811 | Automatic Execution |
15:02:36 - 29-Aug-25 |
| Buy* | 1,546 | $8.639 | Automatic Execution |
14:33:19 - 28-Aug-25 |
| Sell* | 1,254 | $8.632 | Automatic Execution |
14:33:12 - 28-Aug-25 |
| Sell* | 2,510 | $8.597 | Automatic Execution |
12:44:30 - 28-Aug-25 |
| Sell* | 2,411 | $8.599 | Automatic Execution |
12:32:04 - 28-Aug-25 |
| Sell* | 2,800 | $8.594 | Automatic Execution |
12:21:50 - 28-Aug-25 |
| Sell* | 1,255 | $8.117 | Automatic Execution |
15:57:44 - 27-Aug-25 |
| Buy* | 750 | $8.19 | Automatic Execution |
14:42:05 - 26-Aug-25 |
| Sell* | 863 | $8.114 | Automatic Execution |
09:04:12 - 26-Aug-25 |
| Sell* | 1,967 | $8.114 | Automatic Execution |
09:04:12 - 26-Aug-25 |
| Sell* | 300 | $8.15 | Automatic Execution |
09:04:12 - 26-Aug-25 |
| Buy* | 1,469 | $7.899 | Automatic Execution |
11:21:04 - 22-Aug-25 |
| Buy* | 1,250 | $7.913 | Automatic Execution |
08:23:06 - 22-Aug-25 |
| Buy* | 700 | $7.66 | Automatic Execution |
08:45:45 - 21-Aug-25 |
| Sell* | 30 | $7.626 | Automatic Execution |
08:40:28 - 18-Aug-25 |
| Buy* | 70 | $7.36 | Automatic Execution |
08:00:26 - 18-Aug-25 |
| Buy* | 30 | $7.36 | Suspected BUY Trade |
08:00:26 - 18-Aug-25 |
| Sell* | 400 | $7.20 | Automatic Execution |
08:38:27 - 14-Aug-25 |
| Buy* | 84 | $6.863 | Automatic Execution |
14:28:37 - 29-Jul-25 |
| Unknown* | 2,000 | $6.8595 | OTC Trade |
12:05:05 - 29-Jul-25 |
| Sell* | 3,440 | $6.701 | Automatic Execution |
09:49:49 - 28-Jul-25 |
| Buy* | 100 | $6.558 | Automatic Execution |
08:03:05 - 25-Jul-25 |
| Sell* | 300 | $6.65 | Automatic Execution |
13:07:03 - 24-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
08:02:09 - 22-Jul-25 |
| Buy* | 1,030 | $6.548 | Suspected BUY Trade |
16:35:14 - 21-Jul-25 |
| Buy* | 1,300 | $6.535 | Automatic Execution |
16:25:23 - 21-Jul-25 |
| Sell* | 80,000 | $6.456 | SI Trade |
11:00:25 - 21-Jul-25 |
| Buy* | 4,000 | $6.595 | Suspected BUY Trade |
16:35:26 - 18-Jul-25 |
| Buy* | 4,000 | $6.241 | Automatic Execution |
10:03:03 - 11-Jul-25 |
| Sell* | 2,574 | $6.169 | Uncrossing Trade |
16:35:17 - 30-Jun-25 |
| Buy* | 6,240 | $5.6849 | Suspected BUY Trade |
10:47:03 - 20-Jun-25 |
| Buy* | 1,000 | $5.582 | Automatic Execution |
08:15:22 - 04-Jun-25 |
| Sell* | 166 | $5.531 | Automatic Execution |
10:22:05 - 09-May-25 |
| Buy* | 2,068 | $5.541 | Automatic Execution |
08:30:32 - 07-May-25 |
| Buy* | 993 | $5.582 | Automatic Execution |
13:24:05 - 06-May-25 |
| Buy* | 1,828 | $5.582 | Automatic Execution |
13:23:56 - 06-May-25 |
| Buy* | 84 | $5.312 | Automatic Execution |
15:11:38 - 29-Apr-25 |
| Buy* | 1,000 | $5.283 | Automatic Execution |
08:04:03 - 28-Apr-25 |
| Buy* | 828 | $5.346 | Automatic Execution |
10:01:43 - 23-Apr-25 |
| Buy* | 2 | $5.122 | Automatic Execution |
12:14:27 - 10-Apr-25 |
| Buy* | 78 | $5.122 | Automatic Execution |
12:14:20 - 10-Apr-25 |
| Sell* | 569 | $5.634 | Automatic Execution |
14:13:57 - 03-Apr-25 |
| Buy* | 939 | $6.098 | Automatic Execution |
15:25:01 - 20-Mar-25 |
| Buy* | 1,000 | $6.128 | Automatic Execution |
12:59:46 - 20-Mar-25 |
| Buy* | 9 | $6.075 | Automatic Execution |
12:06:58 - 04-Mar-25 |