| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,029 | $9.392 | Automatic Execution |
09:15:05 - 16-Dec-25 |
| Sell* | 12 | $9.40 | Automatic Execution |
09:15:00 - 16-Dec-25 |
| Buy* | 1,290 | $9.429 | Automatic Execution |
08:05:01 - 16-Dec-25 |
| Buy* | 51 | $9.743 | Automatic Execution |
16:10:21 - 12-Dec-25 |
| Buy* | 1,240 | $9.782 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 5,500 | $9.817 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 1,240 | $9.805 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 20,000 | $9.853628 | Currency Conversion OTC Trade |
10:15:23 - 12-Dec-25 |
| Sell* | 1,250 | $9.775 | Automatic Execution |
14:35:04 - 09-Dec-25 |
| Sell* | 15,391 | $9.782 | Automatic Execution |
14:35:04 - 09-Dec-25 |
| Sell* | 3 | $9.812 | Automatic Execution |
10:03:37 - 09-Dec-25 |
| Buy* | 15,793 | $9.783 | Automatic Execution |
15:34:13 - 08-Dec-25 |
| Buy* | 1,290 | $9.80 | Automatic Execution |
14:50:08 - 08-Dec-25 |
| Buy* | 10,529 | $9.809 | Automatic Execution |
14:42:02 - 08-Dec-25 |
| Buy* | 5,264 | $9.809 | Automatic Execution |
14:42:02 - 08-Dec-25 |
| Buy* | 1,250 | $9.532 | Automatic Execution |
16:10:52 - 05-Dec-25 |
| Buy* | 1,750 | $9.505 | Automatic Execution |
14:23:29 - 05-Dec-25 |
| Buy* | 330 | $9.501 | Automatic Execution |
14:08:42 - 05-Dec-25 |
| Buy* | 1,310 | $9.497 | Automatic Execution |
13:42:04 - 05-Dec-25 |
| Buy* | 3,650 | $9.497 | Automatic Execution |
13:42:04 - 05-Dec-25 |
| Buy* | 5,340 | $9.496 | Automatic Execution |
13:41:40 - 05-Dec-25 |
| Buy* | 918 | $9.503 | Automatic Execution |
13:13:23 - 05-Dec-25 |
| Buy* | 2,132 | $9.502 | Automatic Execution |
13:13:23 - 05-Dec-25 |
| Buy* | 1,310 | $9.497 | Automatic Execution |
13:13:23 - 05-Dec-25 |
| Buy* | 5,340 | $9.496 | Automatic Execution |
13:13:23 - 05-Dec-25 |
| Unknown* | 2,000 | $9.4966 | OTC Trade |
13:09:51 - 05-Dec-25 |
| Unknown* | 8,000 | $9.4951 | OTC Trade |
13:08:16 - 05-Dec-25 |
| Unknown* | 2,500 | $9.4968 | OTC Trade |
13:02:41 - 05-Dec-25 |
| Sell* | 317 | $9.342 | Automatic Execution |
14:03:35 - 02-Dec-25 |
| Sell* | 25 | $9.48 | Automatic Execution |
15:15:48 - 01-Dec-25 |
| Buy* | 1,340 | $9.273 | Automatic Execution |
14:58:57 - 26-Nov-25 |
| Sell* | 100 | $9.253 | Automatic Execution |
12:37:27 - 26-Nov-25 |
| Buy* | 1,340 | $9.265 | Automatic Execution |
10:36:02 - 26-Nov-25 |
| Buy* | 1,340 | $9.272 | Automatic Execution |
08:38:19 - 26-Nov-25 |
| Buy* | 10 | $8.927 | Suspected BUY Trade |
16:35:16 - 24-Nov-25 |
| Sell* | 10 | $8.861 | Automatic Execution |
09:18:14 - 24-Nov-25 |
| Buy* | 12 | $9.207 | Automatic Execution |
14:05:38 - 20-Nov-25 |
| Sell* | 1,101 | $9.24 | Automatic Execution |
14:33:30 - 19-Nov-25 |
| Sell* | 2,131 | $9.241 | Automatic Execution |
14:33:30 - 19-Nov-25 |
| Sell* | 2,131 | $9.241 | Automatic Execution |
14:33:29 - 19-Nov-25 |
| Sell* | 1,310 | $9.247 | Automatic Execution |
14:33:29 - 19-Nov-25 |
| Sell* | 1,310 | $9.247 | Automatic Execution |
14:15:35 - 19-Nov-25 |
| Sell* | 860 | $9.266 | Automatic Execution |
16:18:24 - 18-Nov-25 |
| Sell* | 860 | $9.266 | Automatic Execution |
12:18:43 - 18-Nov-25 |
| Sell* | 627 | $9.631 | Automatic Execution |
12:39:57 - 13-Nov-25 |
| Buy* | 2,020 | $9.677 | Automatic Execution |
08:00:18 - 13-Nov-25 |
| Buy* | 130 | $9.571 | Suspected BUY Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 120 | $9.492 | Automatic Execution |
16:06:32 - 12-Nov-25 |
| Buy* | 1,000 | $9.518 | Automatic Execution |
08:08:07 - 12-Nov-25 |
| Buy* | 2,200 | $9.555 | Suspected BUY Trade |
08:00:20 - 12-Nov-25 |
| Sell* | 2,000 | $9.568 | Automatic Execution |
14:37:35 - 11-Nov-25 |
| Sell* | 887 | $9.68 | Automatic Execution |
16:09:34 - 07-Nov-25 |
| Sell* | 2,000 | $9.67 | Automatic Execution |
14:39:58 - 07-Nov-25 |
| Buy* | 1 | $9.92 | Suspected BUY Trade |
08:00:15 - 06-Nov-25 |
| Sell* | 2,052 | $9.718 | Automatic Execution |
15:08:51 - 05-Nov-25 |
| Sell* | 1,079 | $9.706 | Automatic Execution |
14:54:06 - 05-Nov-25 |
| Sell* | 2,420 | $9.681 | Automatic Execution |
14:49:53 - 05-Nov-25 |
| Sell* | 2,420 | $9.658 | Automatic Execution |
14:39:18 - 05-Nov-25 |
| Sell* | 2,420 | $9.657 | Automatic Execution |
14:39:01 - 05-Nov-25 |
| Sell* | 2,420 | $9.666 | Automatic Execution |
08:59:59 - 05-Nov-25 |
| Sell* | 1,026 | $9.509 | Automatic Execution |
12:50:27 - 04-Nov-25 |
| Sell* | 1,026 | $9.509 | Automatic Execution |
12:50:27 - 04-Nov-25 |
| Sell* | 906 | $9.699 | Automatic Execution |
16:28:46 - 03-Nov-25 |
| Sell* | 23 | $9.759 | Automatic Execution |
12:01:12 - 31-Oct-25 |
| Buy* | 50 | $9.766 | Automatic Execution |
11:26:51 - 31-Oct-25 |
| Sell* | 1,405 | $9.686 | Automatic Execution |
09:33:30 - 31-Oct-25 |
| Unknown* | 1,400 | $10.10098 | Currency Conversion OTC Trade |
13:35:04 - 30-Oct-25 |
| Sell* | 40 | $10.05 | Automatic Execution |
12:58:02 - 30-Oct-25 |
| Buy* | 754 | $10.088 | Automatic Execution |
08:04:04 - 30-Oct-25 |
| Buy* | 1,027 | $10.262 | Automatic Execution |
15:56:52 - 29-Oct-25 |
| Buy* | 1,027 | $10.264 | Automatic Execution |
15:56:46 - 29-Oct-25 |
| Buy* | 1,024 | $10.266 | Automatic Execution |
15:56:25 - 29-Oct-25 |
| Buy* | 1,443 | $10.266 | Automatic Execution |
15:56:20 - 29-Oct-25 |
| Buy* | 1,375 | $10.266 | Automatic Execution |
15:56:20 - 29-Oct-25 |
| Buy* | 1,532 | $10.266 | Automatic Execution |
15:56:20 - 29-Oct-25 |
| Buy* | 2,435 | $10.266 | Automatic Execution |
15:56:20 - 29-Oct-25 |
| Buy* | 1,024 | $10.266 | Automatic Execution |
15:56:09 - 29-Oct-25 |
| Buy* | 1,027 | $10.266 | Automatic Execution |
15:56:09 - 29-Oct-25 |
| Buy* | 1,024 | $10.266 | Automatic Execution |
15:56:09 - 29-Oct-25 |
| Buy* | 1,098 | $10.266 | Automatic Execution |
15:56:09 - 29-Oct-25 |
| Buy* | 1,464 | $10.266 | Automatic Execution |
15:56:09 - 29-Oct-25 |
| Buy* | 1,694 | $10.266 | Automatic Execution |
15:55:43 - 29-Oct-25 |
| Buy* | 2,259 | $10.266 | Automatic Execution |
15:55:43 - 29-Oct-25 |
| Buy* | 1,964 | $10.266 | Automatic Execution |
15:55:43 - 29-Oct-25 |
| Buy* | 1,024 | $10.266 | Automatic Execution |
15:55:40 - 29-Oct-25 |
| Buy* | 1,060 | $10.266 | Automatic Execution |
15:55:38 - 29-Oct-25 |
| Buy* | 1,060 | $10.266 | Automatic Execution |
15:55:38 - 29-Oct-25 |
| Buy* | 1,546 | $10.264 | Automatic Execution |
15:51:11 - 29-Oct-25 |
| Buy* | 1,547 | $10.264 | Automatic Execution |
15:51:11 - 29-Oct-25 |
| Buy* | 2,063 | $10.264 | Automatic Execution |
15:51:11 - 29-Oct-25 |
| Buy* | 2,751 | $10.264 | Automatic Execution |
15:51:11 - 29-Oct-25 |
| Buy* | 2,360 | $10.222 | Automatic Execution |
08:52:30 - 29-Oct-25 |
| Buy* | 1,101 | $10.172 | Automatic Execution |
08:04:17 - 29-Oct-25 |
| Sell* | 5,892 | $10.258 | Automatic Execution |
08:04:05 - 29-Oct-25 |
| Sell* | 1,101 | $10.258 | Automatic Execution |
08:04:05 - 29-Oct-25 |
| Sell* | 2,047 | $10.258 | Automatic Execution |
08:04:05 - 29-Oct-25 |
| Sell* | 1,101 | $10.26 | Automatic Execution |
08:02:58 - 29-Oct-25 |
| Sell* | 1,977 | $10.26 | Automatic Execution |
08:02:48 - 29-Oct-25 |
| Sell* | 3,915 | $10.262 | Automatic Execution |
08:02:48 - 29-Oct-25 |
| Sell* | 1,101 | $10.262 | Automatic Execution |
08:02:48 - 29-Oct-25 |
| Buy* | 5,892 | $10.256 | Automatic Execution |
08:02:37 - 29-Oct-25 |
| Sell* | 1,101 | $10.234 | Automatic Execution |
08:02:37 - 29-Oct-25 |
| Buy* | 4,500 | $9.966 | Automatic Execution |
14:41:18 - 28-Oct-25 |
| Buy* | 1,000 | $9.95 | Automatic Execution |
14:41:18 - 28-Oct-25 |
| Unknown* | 10,000 | $9.9508 | OTC Trade |
08:34:30 - 28-Oct-25 |
| Unknown* | 10,000 | $9.9505 | OTC Trade |
08:34:30 - 28-Oct-25 |
| Buy* | 2,038 | $10.044 | Automatic Execution |
11:18:37 - 27-Oct-25 |
| Buy* | 1,500 | $10.05 | Automatic Execution |
10:40:13 - 27-Oct-25 |
| Unknown* | 5,800 | $10.0222 | OTC Trade |
08:53:02 - 27-Oct-25 |
| Buy* | 1,041 | $10.032 | Automatic Execution |
08:29:03 - 27-Oct-25 |
| Sell* | 1,000 | $9.705 | Automatic Execution |
09:18:55 - 24-Oct-25 |
| Sell* | 1,383 | $9.265 | Automatic Execution |
10:51:44 - 22-Oct-25 |
| Sell* | 2,560 | $9.349 | Automatic Execution |
15:06:28 - 21-Oct-25 |
| Sell* | 2,560 | $9.343 | Automatic Execution |
15:02:18 - 21-Oct-25 |
| Sell* | 2,560 | $9.367 | Automatic Execution |
14:37:29 - 21-Oct-25 |
| Sell* | 1,101 | $9.358 | Automatic Execution |
14:33:53 - 21-Oct-25 |
| Sell* | 2,560 | $9.365 | Automatic Execution |
14:33:51 - 21-Oct-25 |
| Sell* | 2,560 | $9.394 | Automatic Execution |
12:13:06 - 21-Oct-25 |
| Sell* | 2,560 | $9.389 | Automatic Execution |
12:06:46 - 21-Oct-25 |
| Buy* | 3,449 | $9.145 | Automatic Execution |
16:24:42 - 20-Oct-25 |
| Sell* | 1,101 | $9.15 | Automatic Execution |
16:24:42 - 20-Oct-25 |
| Sell* | 2,224 | $9.151 | Automatic Execution |
16:24:42 - 20-Oct-25 |
| Sell* | 2,224 | $9.155 | Automatic Execution |
16:24:42 - 20-Oct-25 |
| Sell* | 2,620 | $9.156 | Automatic Execution |
16:24:42 - 20-Oct-25 |
| Sell* | 1,750 | $8.883 | Automatic Execution |
09:39:14 - 17-Oct-25 |
| Sell* | 204 | $8.883 | Automatic Execution |
09:37:37 - 17-Oct-25 |
| Buy* | 400 | $8.942 | Automatic Execution |
08:07:53 - 17-Oct-25 |
| Buy* | 1,500 | $9.212 | Suspected BUY Trade |
08:00:16 - 17-Oct-25 |
| Sell* | 464 | $9.278 | Automatic Execution |
14:24:00 - 16-Oct-25 |
| Sell* | 756 | $9.235 | Automatic Execution |
08:04:03 - 16-Oct-25 |
| Buy* | 5 | $8.999 | Automatic Execution |
14:32:08 - 14-Oct-25 |
| Sell* | 18 | $9.279 | Automatic Execution |
16:19:46 - 10-Oct-25 |
| Buy* | 31 | $9.382 | Automatic Execution |
16:07:34 - 10-Oct-25 |
| Buy* | 1,300 | $9.382 | Automatic Execution |
16:07:31 - 10-Oct-25 |
| Sell* | 19 | $9.506 | Automatic Execution |
16:00:49 - 10-Oct-25 |
| Buy* | 20 | $9.554 | Automatic Execution |
15:26:55 - 10-Oct-25 |
| Buy* | 22 | $9.529 | Automatic Execution |
14:32:56 - 10-Oct-25 |
| Buy* | 35 | $9.53 | Automatic Execution |
14:05:29 - 10-Oct-25 |
| Buy* | 2,284 | $9.519 | Automatic Execution |
14:05:27 - 10-Oct-25 |
| Buy* | 24 | $9.54 | Automatic Execution |
13:20:01 - 10-Oct-25 |
| Buy* | 130 | $9.53 | Automatic Execution |
12:25:06 - 10-Oct-25 |
| Buy* | 23 | $9.514 | Automatic Execution |
11:19:46 - 10-Oct-25 |
| Buy* | 18 | $9.519 | Automatic Execution |
10:40:14 - 10-Oct-25 |
| Sell* | 2,370 | $9.474 | Automatic Execution |
10:40:14 - 10-Oct-25 |
| Buy* | 17 | $9.553 | Automatic Execution |
10:00:57 - 10-Oct-25 |
| Sell* | 1,995 | $9.506 | Automatic Execution |
10:00:53 - 10-Oct-25 |
| Sell* | 15 | $9.505 | Automatic Execution |
09:58:51 - 10-Oct-25 |
| Buy* | 1,030 | $9.61 | Automatic Execution |
08:03:13 - 10-Oct-25 |
| Buy* | 150 | $9.61 | Automatic Execution |
08:03:13 - 10-Oct-25 |
| Buy* | 1,850 | $9.61 | Automatic Execution |
08:03:13 - 10-Oct-25 |
| Sell* | 130 | $9.917 | Automatic Execution |
14:53:32 - 09-Oct-25 |
| Sell* | 309 | $9.935 | Automatic Execution |
09:57:30 - 09-Oct-25 |
| Buy* | 258 | $10.058 | Automatic Execution |
08:04:00 - 09-Oct-25 |
| Buy* | 200 | $9.903 | Automatic Execution |
13:23:44 - 08-Oct-25 |
| Sell* | 650 | $9.821 | Automatic Execution |
08:30:27 - 08-Oct-25 |
| Buy* | 91 | $9.989 | Automatic Execution |
11:35:43 - 07-Oct-25 |
| Buy* | 286 | $9.989 | Automatic Execution |
11:27:53 - 07-Oct-25 |
| Buy* | 18 | $9.989 | Automatic Execution |
11:24:25 - 07-Oct-25 |
| Buy* | 300 | $9.989 | Automatic Execution |
11:24:22 - 07-Oct-25 |
| Buy* | 11 | $9.989 | Automatic Execution |
11:21:32 - 07-Oct-25 |
| Buy* | 21 | $9.979 | Automatic Execution |
10:33:09 - 07-Oct-25 |
| Buy* | 1,995 | $9.96 | Automatic Execution |
10:33:09 - 07-Oct-25 |
| Buy* | 300 | $9.989 | Suspected BUY Trade |
08:00:10 - 07-Oct-25 |
| Sell* | 1,805 | $9.926 | Uncrossing Trade |
16:35:06 - 06-Oct-25 |
| Buy* | 1 | $9.994 | Automatic Execution |
16:22:49 - 06-Oct-25 |
| Buy* | 2 | $9.994 | Automatic Execution |
16:22:49 - 06-Oct-25 |
| Sell* | 186 | $9.944 | Automatic Execution |
16:22:48 - 06-Oct-25 |
| Buy* | 150 | $9.977 | Automatic Execution |
15:49:18 - 06-Oct-25 |
| Buy* | 489 | $9.942 | Automatic Execution |
14:03:22 - 06-Oct-25 |
| Buy* | 22 | $10.00 | Automatic Execution |
16:17:29 - 03-Oct-25 |
| Buy* | 10 | $9.995 | Automatic Execution |
13:16:40 - 03-Oct-25 |
| Buy* | 98 | $10.216 | Automatic Execution |
15:20:22 - 02-Oct-25 |
| Buy* | 18 | $10.216 | Automatic Execution |
15:02:59 - 02-Oct-25 |
| Sell* | 240 | $10.216 | Automatic Execution |
15:02:55 - 02-Oct-25 |
| Buy* | 195 | $10.236 | Automatic Execution |
13:38:13 - 02-Oct-25 |
| Buy* | 1,003 | $10.232 | Automatic Execution |
13:19:13 - 02-Oct-25 |
| Buy* | 4 | $10.242 | Automatic Execution |
12:46:02 - 02-Oct-25 |
| Buy* | 200 | $10.222 | Automatic Execution |
11:05:41 - 02-Oct-25 |
| Buy* | 100 | $10.238 | Automatic Execution |
10:15:27 - 02-Oct-25 |
| Buy* | 32 | $10.262 | Automatic Execution |
08:38:16 - 02-Oct-25 |
| Buy* | 350 | $10.28 | Automatic Execution |
08:09:20 - 02-Oct-25 |
| Buy* | 1,054 | $10.252 | Automatic Execution |
08:08:32 - 02-Oct-25 |
| Buy* | 1,054 | $10.252 | Automatic Execution |
08:08:32 - 02-Oct-25 |
| Buy* | 1,007 | $10.206 | Automatic Execution |
08:08:32 - 02-Oct-25 |
| Buy* | 1,101 | $10.206 | Automatic Execution |
08:08:32 - 02-Oct-25 |
| Buy* | 2,360 | $10.184 | Automatic Execution |
08:08:30 - 02-Oct-25 |
| Buy* | 2,007 | $10.188 | Automatic Execution |
08:08:19 - 02-Oct-25 |
| Buy* | 2,007 | $10.186 | Automatic Execution |
08:08:19 - 02-Oct-25 |
| Buy* | 2,360 | $10.186 | Automatic Execution |
08:08:19 - 02-Oct-25 |
| Buy* | 540 | $9.995 | Automatic Execution |
15:50:55 - 01-Oct-25 |
| Buy* | 200 | $9.979 | Automatic Execution |
09:45:52 - 01-Oct-25 |
| Buy* | 1,006 | $9.987 | Automatic Execution |
09:38:53 - 01-Oct-25 |
| Buy* | 6 | $9.987 | Automatic Execution |
09:37:52 - 01-Oct-25 |
| Buy* | 1,000 | $9.985 | Automatic Execution |
09:37:52 - 01-Oct-25 |
| Buy* | 1,578 | $9.976 | Automatic Execution |
08:04:07 - 01-Oct-25 |
| Buy* | 500 | $9.98 | Automatic Execution |
10:17:38 - 30-Sep-25 |
| Sell* | 590 | $9.846 | Automatic Execution |
15:53:49 - 25-Sep-25 |
| Buy* | 5,141 | $9.882 | Automatic Execution |
14:44:31 - 25-Sep-25 |
| Buy* | 170 | $9.92 | Automatic Execution |
12:59:13 - 25-Sep-25 |
| Buy* | 2,390 | $9.94 | Automatic Execution |
11:19:00 - 25-Sep-25 |