| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $10.53 | Automatic Execution |
13:33:14 - 06-Feb-26 |
| Unknown* | 5,250 | $10.4807 | OTC Trade |
14:08:22 - 05-Feb-26 |
| Buy* | 450 | $10.49 | Automatic Execution |
13:13:50 - 05-Feb-26 |
| Unknown* | 1,800 | $10.47704 | Currency Conversion OTC Trade |
12:38:38 - 05-Feb-26 |
| Sell* | 51 | $10.77 | Automatic Execution |
10:59:46 - 03-Feb-26 |
| Unknown* | 3,000 | $10.6449 | OTC Trade |
10:50:59 - 02-Feb-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
08:10:00 - 02-Feb-26 |
| Buy* | 840 | $10.62 | Automatic Execution |
08:09:59 - 02-Feb-26 |
| Unknown* | 7,200 | $10.5686 | OTC Trade |
16:01:40 - 29-Jan-26 |
| Buy* | 500 | $10.658 | Automatic Execution |
15:13:29 - 29-Jan-26 |
| Unknown* | 10,600 | $10.7067 | OTC Trade |
09:14:35 - 29-Jan-26 |
| Buy* | 93 | $10.73 | Automatic Execution |
12:28:53 - 28-Jan-26 |
| Buy* | 182 | $10.728 | Automatic Execution |
11:42:52 - 28-Jan-26 |
| Buy* | 1,056 | $10.83 | Automatic Execution |
14:59:50 - 27-Jan-26 |
| Buy* | 578 | $10.814 | Automatic Execution |
14:57:40 - 27-Jan-26 |
| Buy* | 337 | $10.808 | Automatic Execution |
14:56:00 - 27-Jan-26 |
| Buy* | 395 | $10.808 | Automatic Execution |
14:55:10 - 27-Jan-26 |
| Buy* | 495 | $10.812 | Automatic Execution |
14:53:30 - 27-Jan-26 |
| Buy* | 429 | $10.806 | Automatic Execution |
14:52:20 - 27-Jan-26 |
| Buy* | 295 | $10.806 | Automatic Execution |
14:51:30 - 27-Jan-26 |
| Buy* | 390 | $10.812 | Automatic Execution |
14:50:41 - 27-Jan-26 |
| Buy* | 46 | $10.812 | Automatic Execution |
14:50:20 - 27-Jan-26 |
| Buy* | 414 | $10.812 | Automatic Execution |
14:49:20 - 27-Jan-26 |
| Buy* | 287 | $10.812 | Automatic Execution |
14:48:30 - 27-Jan-26 |
| Buy* | 423 | $10.812 | Automatic Execution |
14:47:30 - 27-Jan-26 |
| Buy* | 508 | $10.818 | Automatic Execution |
14:46:10 - 27-Jan-26 |
| Buy* | 456 | $10.818 | Automatic Execution |
14:45:00 - 27-Jan-26 |
| Buy* | 419 | $10.816 | Automatic Execution |
14:44:00 - 27-Jan-26 |
| Buy* | 759 | $10.822 | Automatic Execution |
14:42:50 - 27-Jan-26 |
| Buy* | 533 | $10.808 | Automatic Execution |
14:41:00 - 27-Jan-26 |
| Buy* | 781 | $10.814 | Automatic Execution |
14:39:40 - 27-Jan-26 |
| Buy* | 478 | $10.812 | Automatic Execution |
14:37:50 - 27-Jan-26 |
| Buy* | 389 | $10.812 | Automatic Execution |
14:37:00 - 27-Jan-26 |
| Buy* | 407 | $10.812 | Automatic Execution |
14:35:50 - 27-Jan-26 |
| Buy* | 413 | $10.806 | Automatic Execution |
14:34:50 - 27-Jan-26 |
| Buy* | 417 | $10.806 | Automatic Execution |
14:34:00 - 27-Jan-26 |
| Buy* | 394 | $10.806 | Automatic Execution |
14:33:20 - 27-Jan-26 |
| Buy* | 510 | $10.80 | Automatic Execution |
14:32:20 - 27-Jan-26 |
| Buy* | 458 | $10.80 | Automatic Execution |
14:31:42 - 27-Jan-26 |
| Buy* | 133 | $10.80 | Automatic Execution |
14:30:00 - 27-Jan-26 |
| Buy* | 323 | $10.814 | Automatic Execution |
08:04:35 - 27-Jan-26 |
| Buy* | 4,677 | $10.814 | Automatic Execution |
08:04:35 - 27-Jan-26 |
| Sell* | 922 | $10.676 | Automatic Execution |
15:08:44 - 26-Jan-26 |
| Sell* | 923 | $10.678 | Automatic Execution |
15:08:32 - 26-Jan-26 |
| Sell* | 545 | $10.69 | Automatic Execution |
08:26:44 - 26-Jan-26 |
| Unknown* | 1,200 | $10.6936 | OTC Trade |
08:21:20 - 26-Jan-26 |
| Sell* | 250 | $10.73 | Automatic Execution |
08:20:18 - 26-Jan-26 |
| Buy* | 63 | $10.754 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Buy* | 59 | $10.754 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Sell* | 58 | $10.752 | Automatic Execution |
08:07:36 - 26-Jan-26 |
| Sell* | 58 | $10.752 | Automatic Execution |
08:05:34 - 26-Jan-26 |
| Sell* | 62 | $10.748 | Automatic Execution |
08:03:18 - 26-Jan-26 |
| Unknown* | 500 | $10.8123 | OTC Trade |
11:34:50 - 23-Jan-26 |
| Unknown* | 2,700 | $10.7902 | OTC Trade |
10:37:07 - 23-Jan-26 |
| Unknown* | 360 | $10.8065 | OTC Trade |
09:13:40 - 23-Jan-26 |
| Unknown* | 460 | $10.8069 | OTC Trade |
09:09:59 - 23-Jan-26 |
| Unknown* | 3,200 | $10.8104 | OTC Trade |
09:08:16 - 23-Jan-26 |
| Buy* | 370 | $10.69 | Automatic Execution |
12:48:31 - 22-Jan-26 |
| Buy* | 370 | $10.69 | Automatic Execution |
12:48:31 - 22-Jan-26 |
| Unknown* | 2,700 | $10.6689 | OTC Trade |
11:24:33 - 22-Jan-26 |
| Unknown* | 480 | $10.7252 | OTC Trade |
09:27:59 - 22-Jan-26 |
| Unknown* | 640 | $10.7273 | OTC Trade |
09:25:06 - 22-Jan-26 |
| Unknown* | 10,000 | $10.4656 | OTC Trade |
12:51:38 - 20-Jan-26 |
| Unknown* | 10,000 | $10.4639 | OTC Trade |
12:51:38 - 20-Jan-26 |
| Buy* | 1,150 | $10.44 | Automatic Execution |
10:33:49 - 20-Jan-26 |
| Unknown* | 4,200 | $10.7252 | OTC Trade |
15:06:41 - 19-Jan-26 |
| Unknown* | 5,000 | $10.7239 | OTC Trade |
15:05:44 - 19-Jan-26 |
| Buy* | 900 | $10.738 | Automatic Execution |
08:04:19 - 19-Jan-26 |
| Sell* | 410 | $10.71 | Automatic Execution |
15:05:30 - 16-Jan-26 |
| Buy* | 1 | $10.726 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Unknown* | 230 | $10.69133 | Currency Conversion OTC Trade |
14:43:01 - 16-Jan-26 |
| Sell* | 1,900 | $10.78 | Automatic Execution |
12:30:22 - 16-Jan-26 |
| Unknown* | 9,000 | $10.7504 | OTC Trade |
10:26:20 - 16-Jan-26 |
| Unknown* | 300 | $10.80025 | Currency Conversion OTC Trade |
08:05:32 - 16-Jan-26 |
| Unknown* | 500 | $10.8734 | Currency Conversion OTC Trade |
16:20:36 - 15-Jan-26 |
| Unknown* | 500 | $10.87329 | Currency Conversion OTC Trade |
16:19:55 - 15-Jan-26 |
| Unknown* | 750 | $10.87294 | Currency Conversion OTC Trade |
16:18:20 - 15-Jan-26 |
| Unknown* | 2,400 | $10.8346 | OTC Trade |
15:46:58 - 15-Jan-26 |
| Unknown* | 1,000 | $10.831 | OTC Trade |
15:32:53 - 15-Jan-26 |
| Unknown* | 2,700 | $10.8354 | OTC Trade |
15:24:24 - 15-Jan-26 |
| Buy* | 5 | $10.826 | Automatic Execution |
14:54:11 - 15-Jan-26 |
| Unknown* | 1,400 | $10.7863 | OTC Trade |
09:19:04 - 15-Jan-26 |
| Unknown* | 320 | $10.7869 | OTC Trade |
09:10:22 - 15-Jan-26 |
| Buy* | 2,100 | $10.802 | Automatic Execution |
08:59:14 - 15-Jan-26 |
| Unknown* | 1,500 | $10.7721 | OTC Trade |
08:56:48 - 15-Jan-26 |
| Sell* | 9,300 | $10.658 | Automatic Execution |
15:47:48 - 14-Jan-26 |
| Sell* | 1,160 | $10.624 | Automatic Execution |
15:00:01 - 14-Jan-26 |
| Sell* | 1,160 | $10.624 | Automatic Execution |
14:59:45 - 14-Jan-26 |
| Sell* | 1,160 | $10.63 | Automatic Execution |
14:59:34 - 14-Jan-26 |
| Sell* | 34 | $10.636 | Automatic Execution |
14:56:32 - 14-Jan-26 |
| Sell* | 110 | $10.636 | Automatic Execution |
14:56:32 - 14-Jan-26 |
| Sell* | 1,016 | $10.636 | Automatic Execution |
14:56:32 - 14-Jan-26 |
| Sell* | 1,886 | $10.662 | Automatic Execution |
14:56:32 - 14-Jan-26 |
| Sell* | 300 | $10.662 | Automatic Execution |
14:56:32 - 14-Jan-26 |
| Sell* | 1,886 | $10.664 | Automatic Execution |
14:56:32 - 14-Jan-26 |
| Buy* | 750 | $10.644 | Automatic Execution |
13:14:34 - 13-Jan-26 |
| Buy* | 700 | $10.644 | Automatic Execution |
08:06:53 - 13-Jan-26 |
| Sell* | 643 | $10.90 | Automatic Execution |
12:32:23 - 12-Jan-26 |
| Sell* | 88 | $10.90 | Automatic Execution |
11:07:29 - 12-Jan-26 |
| Sell* | 729 | $10.90 | Automatic Execution |
11:06:32 - 12-Jan-26 |
| Buy* | 1,034 | $10.584 | Automatic Execution |
15:17:59 - 09-Jan-26 |
| Buy* | 200 | $10.498 | Automatic Execution |
15:48:17 - 07-Jan-26 |
| Sell* | 750 | $10.43 | Automatic Execution |
15:43:24 - 07-Jan-26 |
| Buy* | 500 | $10.496 | Automatic Execution |
16:05:15 - 06-Jan-26 |
| Buy* | 4,812 | $10.506 | Automatic Execution |
14:47:04 - 06-Jan-26 |
| Buy* | 220 | $10.50 | Automatic Execution |
14:47:04 - 06-Jan-26 |
| Buy* | 200 | $10.438 | Automatic Execution |
10:59:02 - 06-Jan-26 |
| Buy* | 100 | $10.438 | Automatic Execution |
10:57:09 - 06-Jan-26 |
| Buy* | 937 | $10.318 | Automatic Execution |
14:55:56 - 05-Jan-26 |
| Buy* | 531 | $10.302 | Automatic Execution |
14:54:27 - 05-Jan-26 |
| Buy* | 972 | $10.302 | Automatic Execution |
14:53:36 - 05-Jan-26 |
| Buy* | 60 | $10.314 | Automatic Execution |
14:53:24 - 05-Jan-26 |
| Unknown* | 500 | $10.35708 | Currency Conversion OTC Trade |
13:27:05 - 05-Jan-26 |
| Unknown* | 500 | $10.35311 | Currency Conversion OTC Trade |
13:14:55 - 05-Jan-26 |
| Unknown* | 500 | $10.35229 | Currency Conversion OTC Trade |
13:14:25 - 05-Jan-26 |
| Unknown* | 600 | $10.35615 | Currency Conversion OTC Trade |
13:13:25 - 05-Jan-26 |
| Unknown* | 1,500 | $10.35767 | Currency Conversion OTC Trade |
13:12:40 - 05-Jan-26 |
| Buy* | 300 | $10.308 | Automatic Execution |
15:38:35 - 02-Jan-26 |
| Sell* | 800 | $10.04 | Automatic Execution |
15:17:37 - 29-Dec-25 |
| Sell* | 700 | $10.03 | Automatic Execution |
15:02:21 - 29-Dec-25 |
| Unknown* | 20,000 | $10.0671 | OTC Trade |
08:05:04 - 29-Dec-25 |
| Unknown* | 20,000 | $9.906409 | Currency Conversion OTC Trade |
10:57:47 - 23-Dec-25 |
| Unknown* | 2,150 | $9.6011 | OTC Trade |
15:28:08 - 19-Dec-25 |
| Sell* | 1,029 | $9.392 | Automatic Execution |
09:15:05 - 16-Dec-25 |
| Sell* | 12 | $9.40 | Automatic Execution |
09:15:00 - 16-Dec-25 |
| Buy* | 1,290 | $9.429 | Automatic Execution |
08:05:01 - 16-Dec-25 |
| Buy* | 51 | $9.743 | Automatic Execution |
16:10:21 - 12-Dec-25 |
| Buy* | 1,240 | $9.782 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 5,500 | $9.817 | Automatic Execution |
15:16:31 - 12-Dec-25 |
| Buy* | 1,240 | $9.805 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 20,000 | $9.853628 | Currency Conversion OTC Trade |
10:15:23 - 12-Dec-25 |
| Sell* | 1,250 | $9.775 | Automatic Execution |
14:35:04 - 09-Dec-25 |
| Sell* | 15,391 | $9.782 | Automatic Execution |
14:35:04 - 09-Dec-25 |
| Sell* | 3 | $9.812 | Automatic Execution |
10:03:37 - 09-Dec-25 |
| Buy* | 15,793 | $9.783 | Automatic Execution |
15:34:13 - 08-Dec-25 |
| Buy* | 1,290 | $9.80 | Automatic Execution |
14:50:08 - 08-Dec-25 |
| Buy* | 10,529 | $9.809 | Automatic Execution |
14:42:02 - 08-Dec-25 |
| Buy* | 5,264 | $9.809 | Automatic Execution |
14:42:02 - 08-Dec-25 |
| Buy* | 1,250 | $9.532 | Automatic Execution |
16:10:52 - 05-Dec-25 |
| Buy* | 1,750 | $9.505 | Automatic Execution |
14:23:29 - 05-Dec-25 |
| Buy* | 330 | $9.501 | Automatic Execution |
14:08:42 - 05-Dec-25 |
| Buy* | 1,310 | $9.497 | Automatic Execution |
13:42:04 - 05-Dec-25 |
| Buy* | 3,650 | $9.497 | Automatic Execution |
13:42:04 - 05-Dec-25 |
| Buy* | 5,340 | $9.496 | Automatic Execution |
13:41:40 - 05-Dec-25 |
| Buy* | 918 | $9.503 | Automatic Execution |
13:13:23 - 05-Dec-25 |
| Buy* | 2,132 | $9.502 | Automatic Execution |
13:13:23 - 05-Dec-25 |
| Buy* | 1,310 | $9.497 | Automatic Execution |
13:13:23 - 05-Dec-25 |
| Buy* | 5,340 | $9.496 | Automatic Execution |
13:13:23 - 05-Dec-25 |
| Unknown* | 2,000 | $9.4966 | OTC Trade |
13:09:51 - 05-Dec-25 |
| Unknown* | 8,000 | $9.4951 | OTC Trade |
13:08:16 - 05-Dec-25 |
| Unknown* | 2,500 | $9.4968 | OTC Trade |
13:02:41 - 05-Dec-25 |
| Sell* | 317 | $9.342 | Automatic Execution |
14:03:35 - 02-Dec-25 |
| Sell* | 25 | $9.48 | Automatic Execution |
15:15:48 - 01-Dec-25 |
| Buy* | 1,340 | $9.273 | Automatic Execution |
14:58:57 - 26-Nov-25 |
| Sell* | 100 | $9.253 | Automatic Execution |
12:37:27 - 26-Nov-25 |
| Buy* | 1,340 | $9.265 | Automatic Execution |
10:36:02 - 26-Nov-25 |
| Buy* | 1,340 | $9.272 | Automatic Execution |
08:38:19 - 26-Nov-25 |
| Buy* | 10 | $8.927 | Suspected BUY Trade |
16:35:16 - 24-Nov-25 |
| Sell* | 10 | $8.861 | Automatic Execution |
09:18:14 - 24-Nov-25 |
| Buy* | 12 | $9.207 | Automatic Execution |
14:05:38 - 20-Nov-25 |
| Sell* | 1,101 | $9.24 | Automatic Execution |
14:33:30 - 19-Nov-25 |
| Sell* | 2,131 | $9.241 | Automatic Execution |
14:33:30 - 19-Nov-25 |
| Sell* | 2,131 | $9.241 | Automatic Execution |
14:33:29 - 19-Nov-25 |
| Sell* | 1,310 | $9.247 | Automatic Execution |
14:33:29 - 19-Nov-25 |
| Sell* | 1,310 | $9.247 | Automatic Execution |
14:15:35 - 19-Nov-25 |
| Sell* | 860 | $9.266 | Automatic Execution |
16:18:24 - 18-Nov-25 |
| Sell* | 860 | $9.266 | Automatic Execution |
12:18:43 - 18-Nov-25 |
| Sell* | 627 | $9.631 | Automatic Execution |
12:39:57 - 13-Nov-25 |
| Buy* | 2,020 | $9.677 | Automatic Execution |
08:00:18 - 13-Nov-25 |
| Buy* | 130 | $9.571 | Suspected BUY Trade |
08:00:18 - 13-Nov-25 |
| Buy* | 120 | $9.492 | Automatic Execution |
16:06:32 - 12-Nov-25 |
| Buy* | 1,000 | $9.518 | Automatic Execution |
08:08:07 - 12-Nov-25 |
| Buy* | 2,200 | $9.555 | Suspected BUY Trade |
08:00:20 - 12-Nov-25 |
| Sell* | 2,000 | $9.568 | Automatic Execution |
14:37:35 - 11-Nov-25 |
| Sell* | 887 | $9.68 | Automatic Execution |
16:09:34 - 07-Nov-25 |
| Sell* | 2,000 | $9.67 | Automatic Execution |
14:39:58 - 07-Nov-25 |
| Buy* | 1 | $9.92 | Suspected BUY Trade |
08:00:15 - 06-Nov-25 |
| Sell* | 2,052 | $9.718 | Automatic Execution |
15:08:51 - 05-Nov-25 |
| Sell* | 1,079 | $9.706 | Automatic Execution |
14:54:06 - 05-Nov-25 |
| Sell* | 2,420 | $9.681 | Automatic Execution |
14:49:53 - 05-Nov-25 |
| Sell* | 2,420 | $9.658 | Automatic Execution |
14:39:18 - 05-Nov-25 |
| Sell* | 2,420 | $9.657 | Automatic Execution |
14:39:01 - 05-Nov-25 |
| Sell* | 2,420 | $9.666 | Automatic Execution |
08:59:59 - 05-Nov-25 |
| Sell* | 1,026 | $9.509 | Automatic Execution |
12:50:27 - 04-Nov-25 |
| Sell* | 1,026 | $9.509 | Automatic Execution |
12:50:27 - 04-Nov-25 |
| Sell* | 906 | $9.699 | Automatic Execution |
16:28:46 - 03-Nov-25 |
| Sell* | 23 | $9.759 | Automatic Execution |
12:01:12 - 31-Oct-25 |
| Buy* | 50 | $9.766 | Automatic Execution |
11:26:51 - 31-Oct-25 |
| Sell* | 1,405 | $9.686 | Automatic Execution |
09:33:30 - 31-Oct-25 |
| Unknown* | 1,400 | $10.10098 | Currency Conversion OTC Trade |
13:35:04 - 30-Oct-25 |
| Sell* | 40 | $10.05 | Automatic Execution |
12:58:02 - 30-Oct-25 |
| Buy* | 754 | $10.088 | Automatic Execution |
08:04:04 - 30-Oct-25 |
| Buy* | 1,027 | $10.262 | Automatic Execution |
15:56:52 - 29-Oct-25 |
| Buy* | 1,027 | $10.264 | Automatic Execution |
15:56:46 - 29-Oct-25 |
| Buy* | 1,024 | $10.266 | Automatic Execution |
15:56:25 - 29-Oct-25 |
| Buy* | 1,443 | $10.266 | Automatic Execution |
15:56:20 - 29-Oct-25 |
| Buy* | 1,375 | $10.266 | Automatic Execution |
15:56:20 - 29-Oct-25 |
| Buy* | 1,532 | $10.266 | Automatic Execution |
15:56:20 - 29-Oct-25 |
| Buy* | 2,435 | $10.266 | Automatic Execution |
15:56:20 - 29-Oct-25 |
| Buy* | 1,024 | $10.266 | Automatic Execution |
15:56:09 - 29-Oct-25 |