| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,732 | $10.2131 | OTC Trade |
10:03:38 - 30-Mar-26 |
| Buy* | 2,000 | $10.612 | Automatic Execution |
11:36:20 - 25-Mar-26 |
| Unknown* | 10,000 | $10.5999 | OTC Trade |
10:40:08 - 25-Mar-26 |
| Sell* | 631 | $10.282 | Automatic Execution |
09:56:20 - 24-Mar-26 |
| Buy* | 74 | $10.278 | Automatic Execution |
11:09:27 - 23-Mar-26 |
| Sell* | 50 | $10.524 | Automatic Execution |
15:20:14 - 19-Mar-26 |
| Unknown* | 23,023 | $10.44159 | Currency Conversion OTC Trade |
12:18:02 - 19-Mar-26 |
| Buy* | 500 | $10.56 | Automatic Execution |
08:22:25 - 19-Mar-26 |
| Buy* | 3,740 | $10.472 | Automatic Execution |
15:37:25 - 17-Mar-26 |
| Buy* | 4,305 | $10.516 | Automatic Execution |
14:43:53 - 17-Mar-26 |
| Buy* | 700 | $10.442 | Automatic Execution |
10:28:50 - 17-Mar-26 |
| Buy* | 10 | $10.454 | Automatic Execution |
09:39:46 - 17-Mar-26 |
| Buy* | 21,878 | $10.78 | Suspected BUY Trade |
16:35:05 - 16-Mar-26 |
| Sell* | 250 | $10.674 | Automatic Execution |
15:53:42 - 16-Mar-26 |
| Unknown* | 170,000 | $10.6665 | OTC Trade |
13:56:26 - 13-Mar-26 |
| Sell* | 65 | $10.686 | Automatic Execution |
14:03:14 - 10-Mar-26 |
| Unknown* | 4,000 | $10.30555 | Currency Conversion OTC Trade |
10:17:40 - 09-Mar-26 |
| Sell* | 3 | $10.334 | Automatic Execution |
15:22:35 - 06-Mar-26 |
| Buy* | 68 | $10.332 | Automatic Execution |
16:14:35 - 05-Mar-26 |
| Unknown* | 2,600 | $10.4003 | OTC Trade |
13:59:02 - 04-Mar-26 |
| Unknown* | 2,000 | $10.1536 | OTC Trade |
14:32:32 - 03-Mar-26 |
| Unknown* | 1,500 | $10.2176 | OTC Trade |
13:11:02 - 03-Mar-26 |
| Sell* | 158 | $10.258 | Automatic Execution |
09:55:53 - 03-Mar-26 |
| Sell* | 1,645 | $10.80 | Automatic Execution |
13:21:24 - 02-Mar-26 |
| Sell* | 915 | $10.78 | Automatic Execution |
13:19:32 - 02-Mar-26 |
| Sell* | 2,000 | $10.80 | Automatic Execution |
13:16:57 - 02-Mar-26 |
| Sell* | 1,000 | $10.80 | Automatic Execution |
13:15:33 - 02-Mar-26 |
| Sell* | 230 | $10.85 | Automatic Execution |
08:00:25 - 02-Mar-26 |
| Sell* | 1,120 | $10.892 | Automatic Execution |
15:20:11 - 27-Feb-26 |
| Sell* | 1,120 | $10.89 | Automatic Execution |
15:01:11 - 27-Feb-26 |
| Sell* | 1,120 | $10.906 | Automatic Execution |
14:32:24 - 27-Feb-26 |
| Sell* | 1,844 | $10.898 | Automatic Execution |
14:29:21 - 27-Feb-26 |
| Sell* | 1,120 | $10.898 | Automatic Execution |
14:29:21 - 27-Feb-26 |
| Sell* | 1,120 | $10.904 | Automatic Execution |
13:46:25 - 27-Feb-26 |
| Sell* | 1,120 | $10.902 | Automatic Execution |
13:44:12 - 27-Feb-26 |
| Sell* | 1,120 | $10.904 | Automatic Execution |
13:39:56 - 27-Feb-26 |
| Sell* | 1,120 | $10.906 | Automatic Execution |
13:39:13 - 27-Feb-26 |
| Sell* | 5,861 | $10.902 | Automatic Execution |
13:37:20 - 27-Feb-26 |
| Sell* | 1,120 | $10.942 | Automatic Execution |
13:25:00 - 27-Feb-26 |
| Sell* | 1,120 | $10.942 | Automatic Execution |
13:24:50 - 27-Feb-26 |
| Sell* | 1,120 | $10.946 | Automatic Execution |
13:24:06 - 27-Feb-26 |
| Sell* | 1,120 | $10.966 | Automatic Execution |
12:50:00 - 27-Feb-26 |
| Sell* | 5,861 | $10.966 | Automatic Execution |
11:55:49 - 27-Feb-26 |
| Sell* | 340 | $10.974 | Automatic Execution |
11:29:44 - 27-Feb-26 |
| Sell* | 1,120 | $10.984 | Automatic Execution |
10:45:37 - 27-Feb-26 |
| Sell* | 920 | $10.986 | Automatic Execution |
10:44:08 - 27-Feb-26 |
| Sell* | 1,120 | $10.986 | Automatic Execution |
10:43:24 - 27-Feb-26 |
| Buy* | 1,015 | $10.99 | Automatic Execution |
10:41:56 - 27-Feb-26 |
| Sell* | 1,844 | $10.982 | Automatic Execution |
10:41:56 - 27-Feb-26 |
| Sell* | 1,120 | $10.986 | Automatic Execution |
10:41:56 - 27-Feb-26 |
| Sell* | 1,844 | $10.988 | Automatic Execution |
10:41:56 - 27-Feb-26 |
| Sell* | 14,183 | $11.04 | Automatic Execution |
08:49:21 - 27-Feb-26 |
| Buy* | 750 | $11.112 | SI Trade |
11:44:58 - 26-Feb-26 |
| Sell* | 1,846 | $11.08 | Automatic Execution |
10:41:19 - 26-Feb-26 |
| Buy* | 90 | $11.12 | Suspected BUY Trade |
08:05:24 - 26-Feb-26 |
| Buy* | 2,679 | $11.088 | Automatic Execution |
14:59:01 - 25-Feb-26 |
| Sell* | 1,011 | $11.052 | Automatic Execution |
12:52:31 - 25-Feb-26 |
| Sell* | 67 | $11.052 | Automatic Execution |
12:51:23 - 25-Feb-26 |
| Sell* | 922 | $11.052 | Automatic Execution |
12:26:31 - 25-Feb-26 |
| Buy* | 1,200 | $11.014 | Automatic Execution |
09:58:09 - 25-Feb-26 |
| Sell* | 1 | $10.874 | Automatic Execution |
15:59:40 - 23-Feb-26 |
| Buy* | 20 | $10.964 | Automatic Execution |
14:21:36 - 23-Feb-26 |
| Buy* | 322 | $10.958 | Automatic Execution |
12:18:56 - 23-Feb-26 |
| Buy* | 1,000 | $10.974 | Automatic Execution |
11:14:04 - 23-Feb-26 |
| Buy* | 9 | $10.998 | Automatic Execution |
09:43:36 - 23-Feb-26 |
| Sell* | 274 | $10.934 | Automatic Execution |
09:12:02 - 23-Feb-26 |
| Buy* | 100 | $10.694 | Automatic Execution |
14:26:45 - 20-Feb-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
10:16:41 - 20-Feb-26 |
| Sell* | 250 | $10.842 | Automatic Execution |
14:04:17 - 19-Feb-26 |
| Sell* | 2,429 | $10.844 | Automatic Execution |
14:04:16 - 19-Feb-26 |
| Buy* | 433 | $10.868 | Automatic Execution |
10:33:44 - 19-Feb-26 |
| Buy* | 107 | $10.942 | Automatic Execution |
15:27:03 - 18-Feb-26 |
| Buy* | 1,841 | $10.94 | Automatic Execution |
15:27:03 - 18-Feb-26 |
| Buy* | 1,871 | $10.94 | Automatic Execution |
15:27:03 - 18-Feb-26 |
| Buy* | 1,000 | $10.9295 | SI Trade |
14:54:59 - 18-Feb-26 |
| Buy* | 2,500 | $10.946 | Automatic Execution |
16:17:53 - 16-Feb-26 |
| Sell* | 949 | $10.658 | Automatic Execution |
16:28:45 - 13-Feb-26 |
| Sell* | 949 | $10.658 | Automatic Execution |
16:28:34 - 13-Feb-26 |
| Sell* | 949 | $10.658 | Automatic Execution |
16:28:23 - 13-Feb-26 |
| Sell* | 1,150 | $10.656 | Automatic Execution |
16:28:02 - 13-Feb-26 |
| Buy* | 224 | $10.676 | Automatic Execution |
15:07:48 - 13-Feb-26 |
| Unknown* | 2,900 | $10.8706 | OTC Trade |
15:04:13 - 12-Feb-26 |
| Sell* | 12 | $10.764 | Automatic Execution |
08:51:06 - 12-Feb-26 |
| Buy* | 840 | $10.636 | Automatic Execution |
15:10:40 - 11-Feb-26 |
| Buy* | 1,150 | $10.612 | Automatic Execution |
13:39:41 - 11-Feb-26 |
| Buy* | 200 | $10.638 | Automatic Execution |
10:36:52 - 11-Feb-26 |
| Buy* | 5,651 | $10.702 | Automatic Execution |
08:03:49 - 11-Feb-26 |
| Unknown* | 5,000 | $10.73379 | Currency Conversion OTC Trade |
08:01:21 - 11-Feb-26 |
| Buy* | 640 | $10.804 | Automatic Execution |
15:57:31 - 10-Feb-26 |
| Unknown* | 540 | $10.81 | OTC Trade |
09:50:13 - 09-Feb-26 |
| Buy* | 25 | $10.53 | Automatic Execution |
13:33:14 - 06-Feb-26 |
| Unknown* | 5,250 | $10.4807 | OTC Trade |
14:08:22 - 05-Feb-26 |
| Buy* | 450 | $10.49 | Automatic Execution |
13:13:50 - 05-Feb-26 |
| Unknown* | 1,800 | $10.47704 | Currency Conversion OTC Trade |
12:38:38 - 05-Feb-26 |
| Sell* | 51 | $10.77 | Automatic Execution |
10:59:46 - 03-Feb-26 |
| Unknown* | 3,000 | $10.6449 | OTC Trade |
10:50:59 - 02-Feb-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
08:10:00 - 02-Feb-26 |
| Buy* | 840 | $10.62 | Automatic Execution |
08:09:59 - 02-Feb-26 |
| Unknown* | 7,200 | $10.5686 | OTC Trade |
16:01:40 - 29-Jan-26 |
| Buy* | 500 | $10.658 | Automatic Execution |
15:13:29 - 29-Jan-26 |
| Unknown* | 10,600 | $10.7067 | OTC Trade |
09:14:35 - 29-Jan-26 |
| Buy* | 93 | $10.73 | Automatic Execution |
12:28:53 - 28-Jan-26 |
| Buy* | 182 | $10.728 | Automatic Execution |
11:42:52 - 28-Jan-26 |
| Buy* | 1,056 | $10.83 | Automatic Execution |
14:59:50 - 27-Jan-26 |
| Buy* | 578 | $10.814 | Automatic Execution |
14:57:40 - 27-Jan-26 |
| Buy* | 337 | $10.808 | Automatic Execution |
14:56:00 - 27-Jan-26 |
| Buy* | 395 | $10.808 | Automatic Execution |
14:55:10 - 27-Jan-26 |
| Buy* | 495 | $10.812 | Automatic Execution |
14:53:30 - 27-Jan-26 |
| Buy* | 429 | $10.806 | Automatic Execution |
14:52:20 - 27-Jan-26 |
| Buy* | 295 | $10.806 | Automatic Execution |
14:51:30 - 27-Jan-26 |
| Buy* | 390 | $10.812 | Automatic Execution |
14:50:41 - 27-Jan-26 |
| Buy* | 46 | $10.812 | Automatic Execution |
14:50:20 - 27-Jan-26 |
| Buy* | 414 | $10.812 | Automatic Execution |
14:49:20 - 27-Jan-26 |
| Buy* | 287 | $10.812 | Automatic Execution |
14:48:30 - 27-Jan-26 |
| Buy* | 423 | $10.812 | Automatic Execution |
14:47:30 - 27-Jan-26 |
| Buy* | 508 | $10.818 | Automatic Execution |
14:46:10 - 27-Jan-26 |
| Buy* | 456 | $10.818 | Automatic Execution |
14:45:00 - 27-Jan-26 |
| Buy* | 419 | $10.816 | Automatic Execution |
14:44:00 - 27-Jan-26 |
| Buy* | 759 | $10.822 | Automatic Execution |
14:42:50 - 27-Jan-26 |
| Buy* | 533 | $10.808 | Automatic Execution |
14:41:00 - 27-Jan-26 |
| Buy* | 781 | $10.814 | Automatic Execution |
14:39:40 - 27-Jan-26 |
| Buy* | 478 | $10.812 | Automatic Execution |
14:37:50 - 27-Jan-26 |
| Buy* | 389 | $10.812 | Automatic Execution |
14:37:00 - 27-Jan-26 |
| Buy* | 407 | $10.812 | Automatic Execution |
14:35:50 - 27-Jan-26 |
| Buy* | 413 | $10.806 | Automatic Execution |
14:34:50 - 27-Jan-26 |
| Buy* | 417 | $10.806 | Automatic Execution |
14:34:00 - 27-Jan-26 |
| Buy* | 394 | $10.806 | Automatic Execution |
14:33:20 - 27-Jan-26 |
| Buy* | 510 | $10.80 | Automatic Execution |
14:32:20 - 27-Jan-26 |
| Buy* | 458 | $10.80 | Automatic Execution |
14:31:42 - 27-Jan-26 |
| Buy* | 133 | $10.80 | Automatic Execution |
14:30:00 - 27-Jan-26 |
| Buy* | 323 | $10.814 | Automatic Execution |
08:04:35 - 27-Jan-26 |
| Buy* | 4,677 | $10.814 | Automatic Execution |
08:04:35 - 27-Jan-26 |
| Sell* | 922 | $10.676 | Automatic Execution |
15:08:44 - 26-Jan-26 |
| Sell* | 923 | $10.678 | Automatic Execution |
15:08:32 - 26-Jan-26 |
| Sell* | 545 | $10.69 | Automatic Execution |
08:26:44 - 26-Jan-26 |
| Unknown* | 1,200 | $10.6936 | OTC Trade |
08:21:20 - 26-Jan-26 |
| Sell* | 250 | $10.73 | Automatic Execution |
08:20:18 - 26-Jan-26 |
| Buy* | 63 | $10.754 | Automatic Execution |
08:07:51 - 26-Jan-26 |
| Buy* | 59 | $10.754 | Automatic Execution |
08:07:50 - 26-Jan-26 |
| Sell* | 58 | $10.752 | Automatic Execution |
08:07:36 - 26-Jan-26 |
| Sell* | 58 | $10.752 | Automatic Execution |
08:05:34 - 26-Jan-26 |
| Sell* | 62 | $10.748 | Automatic Execution |
08:03:18 - 26-Jan-26 |
| Unknown* | 500 | $10.8123 | OTC Trade |
11:34:50 - 23-Jan-26 |
| Unknown* | 2,700 | $10.7902 | OTC Trade |
10:37:07 - 23-Jan-26 |
| Unknown* | 360 | $10.8065 | OTC Trade |
09:13:40 - 23-Jan-26 |
| Unknown* | 460 | $10.8069 | OTC Trade |
09:09:59 - 23-Jan-26 |
| Unknown* | 3,200 | $10.8104 | OTC Trade |
09:08:16 - 23-Jan-26 |
| Buy* | 370 | $10.69 | Automatic Execution |
12:48:31 - 22-Jan-26 |
| Buy* | 370 | $10.69 | Automatic Execution |
12:48:31 - 22-Jan-26 |
| Unknown* | 2,700 | $10.6689 | OTC Trade |
11:24:33 - 22-Jan-26 |
| Unknown* | 480 | $10.7252 | OTC Trade |
09:27:59 - 22-Jan-26 |
| Unknown* | 640 | $10.7273 | OTC Trade |
09:25:06 - 22-Jan-26 |
| Unknown* | 10,000 | $10.4656 | OTC Trade |
12:51:38 - 20-Jan-26 |
| Unknown* | 10,000 | $10.4639 | OTC Trade |
12:51:38 - 20-Jan-26 |
| Buy* | 1,150 | $10.44 | Automatic Execution |
10:33:49 - 20-Jan-26 |
| Unknown* | 4,200 | $10.7252 | OTC Trade |
15:06:41 - 19-Jan-26 |
| Unknown* | 5,000 | $10.7239 | OTC Trade |
15:05:44 - 19-Jan-26 |
| Buy* | 900 | $10.738 | Automatic Execution |
08:04:19 - 19-Jan-26 |
| Sell* | 410 | $10.71 | Automatic Execution |
15:05:30 - 16-Jan-26 |
| Buy* | 1 | $10.726 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Unknown* | 230 | $10.69133 | Currency Conversion OTC Trade |
14:43:01 - 16-Jan-26 |
| Sell* | 1,900 | $10.78 | Automatic Execution |
12:30:22 - 16-Jan-26 |
| Unknown* | 9,000 | $10.7504 | OTC Trade |
10:26:20 - 16-Jan-26 |
| Unknown* | 300 | $10.80025 | Currency Conversion OTC Trade |
08:05:32 - 16-Jan-26 |
| Unknown* | 500 | $10.8734 | Currency Conversion OTC Trade |
16:20:36 - 15-Jan-26 |
| Unknown* | 500 | $10.87329 | Currency Conversion OTC Trade |
16:19:55 - 15-Jan-26 |
| Unknown* | 750 | $10.87294 | Currency Conversion OTC Trade |
16:18:20 - 15-Jan-26 |
| Unknown* | 2,400 | $10.8346 | OTC Trade |
15:46:58 - 15-Jan-26 |
| Unknown* | 1,000 | $10.831 | OTC Trade |
15:32:53 - 15-Jan-26 |
| Unknown* | 2,700 | $10.8354 | OTC Trade |
15:24:24 - 15-Jan-26 |
| Buy* | 5 | $10.826 | Automatic Execution |
14:54:11 - 15-Jan-26 |
| Unknown* | 1,400 | $10.7863 | OTC Trade |
09:19:04 - 15-Jan-26 |
| Unknown* | 320 | $10.7869 | OTC Trade |
09:10:22 - 15-Jan-26 |
| Buy* | 2,100 | $10.802 | Automatic Execution |
08:59:14 - 15-Jan-26 |
| Unknown* | 1,500 | $10.7721 | OTC Trade |
08:56:48 - 15-Jan-26 |
| Sell* | 9,300 | $10.658 | Automatic Execution |
15:47:48 - 14-Jan-26 |
| Sell* | 1,160 | $10.624 | Automatic Execution |
15:00:01 - 14-Jan-26 |
| Sell* | 1,160 | $10.624 | Automatic Execution |
14:59:45 - 14-Jan-26 |
| Sell* | 1,160 | $10.63 | Automatic Execution |
14:59:34 - 14-Jan-26 |
| Sell* | 34 | $10.636 | Automatic Execution |
14:56:32 - 14-Jan-26 |
| Sell* | 110 | $10.636 | Automatic Execution |
14:56:32 - 14-Jan-26 |
| Sell* | 1,016 | $10.636 | Automatic Execution |
14:56:32 - 14-Jan-26 |
| Sell* | 1,886 | $10.662 | Automatic Execution |
14:56:32 - 14-Jan-26 |
| Sell* | 300 | $10.662 | Automatic Execution |
14:56:32 - 14-Jan-26 |
| Sell* | 1,886 | $10.664 | Automatic Execution |
14:56:32 - 14-Jan-26 |
| Buy* | 750 | $10.644 | Automatic Execution |
13:14:34 - 13-Jan-26 |
| Buy* | 700 | $10.644 | Automatic Execution |
08:06:53 - 13-Jan-26 |
| Sell* | 643 | $10.90 | Automatic Execution |
12:32:23 - 12-Jan-26 |
| Sell* | 88 | $10.90 | Automatic Execution |
11:07:29 - 12-Jan-26 |
| Sell* | 729 | $10.90 | Automatic Execution |
11:06:32 - 12-Jan-26 |
| Buy* | 1,034 | $10.584 | Automatic Execution |
15:17:59 - 09-Jan-26 |
| Buy* | 200 | $10.498 | Automatic Execution |
15:48:17 - 07-Jan-26 |
| Sell* | 750 | $10.43 | Automatic Execution |
15:43:24 - 07-Jan-26 |
| Buy* | 500 | $10.496 | Automatic Execution |
16:05:15 - 06-Jan-26 |
| Buy* | 4,812 | $10.506 | Automatic Execution |
14:47:04 - 06-Jan-26 |
| Buy* | 220 | $10.50 | Automatic Execution |
14:47:04 - 06-Jan-26 |
| Buy* | 200 | $10.438 | Automatic Execution |
10:59:02 - 06-Jan-26 |
| Buy* | 100 | $10.438 | Automatic Execution |
10:57:09 - 06-Jan-26 |
| Buy* | 937 | $10.318 | Automatic Execution |
14:55:56 - 05-Jan-26 |
| Buy* | 531 | $10.302 | Automatic Execution |
14:54:27 - 05-Jan-26 |