| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 5.668 | 5.668 | 5.668 | 5.668 | 0 |
| 3rd Apr 2025 (Thu) | 5.634 | 5.634 | 5.634 | 5.668 | 569 |
| 2nd Apr 2025 (Wed) | 5.8245 | 5.8395 | 5.8245 | 5.8395 | 0 |
| 1st Apr 2025 (Tue) | 5.8205 | 5.8245 | 5.8205 | 5.8245 | 0 |
| 31st Mar 2025 (Mon) | 5.8785 | 5.8785 | 5.8205 | 5.8205 | 0 |
| 28th Mar 2025 (Fri) | 5.971 | 5.971 | 5.8785 | 5.8785 | 0 |
| 27th Mar 2025 (Thu) | 5.953 | 5.971 | 5.953 | 5.971 | 0 |
| 26th Mar 2025 (Wed) | 5.9715 | 5.9715 | 5.953 | 5.953 | 0 |
| 25th Mar 2025 (Tue) | 5.9895 | 5.9895 | 5.9715 | 5.9715 | 0 |
| 24th Mar 2025 (Mon) | 6.0085 | 6.0085 | 5.9895 | 5.9895 | 0 |
| 21st Mar 2025 (Fri) | 6.081 | 6.081 | 6.0085 | 6.0085 | 0 |
| 20th Mar 2025 (Thu) | 6.128 | 6.128 | 6.098 | 6.081 | 1,939 |
| 19th Mar 2025 (Wed) | 6.2985 | 6.2985 | 6.223 | 6.223 | 0 |
| 18th Mar 2025 (Tue) | 6.302 | 6.302 | 6.2985 | 6.2985 | 0 |
| 17th Mar 2025 (Mon) | 6.296 | 6.302 | 6.296 | 6.302 | 0 |
| 14th Mar 2025 (Fri) | 6.1005 | 6.296 | 6.1005 | 6.296 | 0 |
| 13th Mar 2025 (Thu) | 6.1575 | 6.1575 | 6.1005 | 6.1005 | 0 |
| 12th Mar 2025 (Wed) | 6.182 | 6.182 | 6.1575 | 6.1575 | 0 |
| 11th Mar 2025 (Tue) | 6.0935 | 6.182 | 6.0935 | 6.182 | 0 |
| 10th Mar 2025 (Mon) | 6.1325 | 6.1325 | 6.0935 | 6.0935 | 0 |
| 7th Mar 2025 (Fri) | 6.2325 | 6.2325 | 6.1325 | 6.1325 | 0 |
| 6th Mar 2025 (Thu) | 6.1215 | 6.2325 | 6.1215 | 6.2325 | 0 |
| 5th Mar 2025 (Wed) | 6.0255 | 6.1215 | 6.0255 | 6.1215 | 0 |
| 4th Mar 2025 (Tue) | 6.075 | 6.075 | 6.075 | 6.0255 | 9 |
| 3rd Mar 2025 (Mon) | 6.022 | 6.062 | 6.022 | 6.062 | 0 |
| 28th Feb 2025 (Fri) | 6.2615 | 6.2615 | 6.022 | 6.022 | 0 |
| 27th Feb 2025 (Thu) | 6.301 | 6.301 | 6.301 | 6.2615 | 100 |
| 26th Feb 2025 (Wed) | 6.327 | 6.327 | 6.327 | 6.3615 | 261 |
| 25th Feb 2025 (Tue) | 6.2515 | 6.279 | 6.2515 | 6.279 | 0 |
| 24th Feb 2025 (Mon) | 6.326 | 6.326 | 6.326 | 6.2515 | 1,600 |
| 21st Feb 2025 (Fri) | 6.255 | 6.403 | 6.255 | 6.403 | 0 |
| 20th Feb 2025 (Thu) | 6.185 | 6.185 | 6.185 | 6.255 | 1,628 |
| 19th Feb 2025 (Wed) | 6.0425 | 6.1455 | 6.0425 | 6.1455 | 0 |
| 18th Feb 2025 (Tue) | 6.1975 | 6.1975 | 6.0425 | 6.0425 | 0 |
| 17th Feb 2025 (Mon) | 6.1795 | 6.1975 | 6.1795 | 6.1975 | 0 |
| 14th Feb 2025 (Fri) | 6.027 | 6.1795 | 6.027 | 6.1795 | 0 |
| 13th Feb 2025 (Thu) | 5.998 | 5.998 | 5.998 | 6.027 | 1,168 |
| 12th Feb 2025 (Wed) | 6.047 | 6.137 | 6.047 | 6.137 | 0 |
| 11th Feb 2025 (Tue) | 6.107 | 6.107 | 6.047 | 6.047 | 0 |
| 10th Feb 2025 (Mon) | 6.062 | 6.107 | 6.062 | 6.107 | 0 |
| 7th Feb 2025 (Fri) | 5.9175 | 6.062 | 5.9175 | 6.062 | 0 |