| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.064 | 10.064 | 10.064 | 10.064 | 0 |
| 2nd Apr 2026 (Thu) | 10.236 | 10.236 | 10.064 | 10.064 | 0 |
| 1st Apr 2026 (Wed) | 10.086 | 10.236 | 10.086 | 10.236 | 0 |
| 31st Mar 2026 (Tue) | 10.263 | 10.263 | 10.086 | 10.086 | 0 |
| 30th Mar 2026 (Mon) | 10.237 | 10.263 | 10.237 | 10.263 | 26,732 |
| 27th Mar 2026 (Fri) | 10.324 | 10.324 | 10.237 | 10.237 | 0 |
| 26th Mar 2026 (Thu) | 10.574 | 10.574 | 10.324 | 10.324 | 0 |
| 25th Mar 2026 (Wed) | 10.612 | 10.612 | 10.612 | 10.574 | 12,000 |
| 24th Mar 2026 (Tue) | 10.282 | 10.282 | 10.282 | 10.309 | 631 |
| 23rd Mar 2026 (Mon) | 10.278 | 10.278 | 10.278 | 10.442 | 74 |
| 20th Mar 2026 (Fri) | 10.471 | 10.502 | 10.471 | 10.502 | 0 |
| 19th Mar 2026 (Thu) | 10.56 | 10.56 | 10.45 | 10.471 | 24,679 |
| 18th Mar 2026 (Wed) | 10.468 | 10.525 | 10.468 | 10.525 | 0 |
| 17th Mar 2026 (Tue) | 10.454 | 10.516 | 10.442 | 10.468 | 8,755 |
| 16th Mar 2026 (Mon) | 10.674 | 10.78 | 10.674 | 10.78 | 22,128 |
| 13th Mar 2026 (Fri) | 10.569 | 10.569 | 10.514 | 10.514 | 170,000 |
| 12th Mar 2026 (Thu) | 10.733 | 10.733 | 10.569 | 10.569 | 0 |
| 11th Mar 2026 (Wed) | 10.77 | 10.77 | 10.733 | 10.733 | 0 |
| 10th Mar 2026 (Tue) | 10.686 | 10.686 | 10.686 | 10.77 | 65 |
| 9th Mar 2026 (Mon) | 10.304 | 10.417 | 10.304 | 10.417 | 4,000 |
| 6th Mar 2026 (Fri) | 10.334 | 10.334 | 10.334 | 10.304 | 3 |
| 5th Mar 2026 (Thu) | 10.332 | 10.332 | 10.332 | 10.314 | 68 |
| 4th Mar 2026 (Wed) | 10.204 | 10.204 | 10.204 | 10.433 | 2,670 |
| 3rd Mar 2026 (Tue) | 10.258 | 10.258 | 10.258 | 10.126 | 3,658 |
| 2nd Mar 2026 (Mon) | 10.85 | 10.85 | 10.78 | 10.757 | 5,790 |
| 27th Feb 2026 (Fri) | 11.04 | 11.04 | 10.89 | 10.927 | 50,512 |
| 26th Feb 2026 (Thu) | 11.12 | 11.12 | 11.08 | 10.999 | 2,686 |
| 25th Feb 2026 (Wed) | 11.014 | 11.088 | 11.014 | 11.087 | 5,879 |
| 24th Feb 2026 (Tue) | 10.911 | 10.911 | 10.869 | 10.869 | 0 |
| 23rd Feb 2026 (Mon) | 10.934 | 10.998 | 10.874 | 10.911 | 1,626 |
| 20th Feb 2026 (Fri) | 10.71 | 10.71 | 10.694 | 10.845 | 101 |
| 19th Feb 2026 (Thu) | 10.868 | 10.868 | 10.842 | 10.787 | 3,112 |
| 18th Feb 2026 (Wed) | 10.94 | 10.942 | 10.94 | 10.904 | 4,819 |
| 17th Feb 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.777 | 834 |
| 16th Feb 2026 (Mon) | 10.946 | 10.946 | 10.946 | 10.893 | 2,500 |
| 13th Feb 2026 (Fri) | 10.66 | 10.676 | 10.656 | 10.689 | 4,224 |
| 12th Feb 2026 (Thu) | 10.764 | 10.764 | 10.764 | 10.721 | 2,912 |
| 11th Feb 2026 (Wed) | 10.58 | 10.702 | 10.58 | 10.588 | 12,853 |
| 10th Feb 2026 (Tue) | 10.804 | 10.804 | 10.804 | 10.785 | 640 |
| 9th Feb 2026 (Mon) | 10.878 | 10.882 | 10.878 | 10.87 | 27,483 |
| 6th Feb 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.565 | 25 |