| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.565 | 25 |
| 5th Feb 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.426 | 7,500 |
| 4th Feb 2026 (Wed) | 10.839 | 10.839 | 10.644 | 10.644 | 0 |
| 3rd Feb 2026 (Tue) | 10.886 | 10.886 | 10.77 | 10.839 | 75 |
| 2nd Feb 2026 (Mon) | 10.62 | 10.62 | 10.61 | 10.686 | 3,842 |
| 30th Jan 2026 (Fri) | 10.552 | 10.831 | 10.552 | 10.831 | 0 |
| 29th Jan 2026 (Thu) | 10.658 | 10.658 | 10.658 | 10.552 | 18,300 |
| 28th Jan 2026 (Wed) | 10.728 | 10.73 | 10.728 | 10.663 | 275 |
| 27th Jan 2026 (Tue) | 10.814 | 10.83 | 10.80 | 10.805 | 17,200 |
| 26th Jan 2026 (Mon) | 10.748 | 10.754 | 10.676 | 10.69 | 4,140 |
| 23rd Jan 2026 (Fri) | 10.733 | 10.824 | 10.733 | 10.824 | 7,220 |
| 22nd Jan 2026 (Thu) | 10.822 | 10.822 | 10.69 | 10.733 | 5,325 |
| 21st Jan 2026 (Wed) | 10.446 | 10.584 | 10.446 | 10.584 | 0 |
| 20th Jan 2026 (Tue) | 10.44 | 10.44 | 10.44 | 10.446 | 21,150 |
| 19th Jan 2026 (Mon) | 10.738 | 10.738 | 10.738 | 10.718 | 10,100 |
| 16th Jan 2026 (Fri) | 10.78 | 10.78 | 10.71 | 10.707 | 12,766 |
| 15th Jan 2026 (Thu) | 10.802 | 10.826 | 10.802 | 10.868 | 13,175 |
| 14th Jan 2026 (Wed) | 10.664 | 10.664 | 10.624 | 10.644 | 18,012 |
| 13th Jan 2026 (Tue) | 10.72 | 10.72 | 10.644 | 10.616 | 4,640 |
| 12th Jan 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.96 | 1,460 |
| 9th Jan 2026 (Fri) | 10.584 | 10.584 | 10.584 | 10.601 | 1,034 |
| 8th Jan 2026 (Thu) | 10.46 | 10.469 | 10.46 | 10.469 | 0 |
| 7th Jan 2026 (Wed) | 10.43 | 10.498 | 10.43 | 10.46 | 950 |
| 6th Jan 2026 (Tue) | 10.438 | 10.506 | 10.438 | 10.461 | 12,564 |
| 5th Jan 2026 (Mon) | 10.314 | 10.318 | 10.302 | 10.391 | 6,100 |
| 2nd Jan 2026 (Fri) | 10.308 | 10.308 | 10.308 | 10.281 | 300 |
| 1st Jan 2026 (Thu) | 10.085 | 10.085 | 10.085 | 10.085 | 0 |
| 31st Dec 2025 (Wed) | 10.153 | 10.153 | 10.085 | 10.085 | 0 |
| 30th Dec 2025 (Tue) | 9.9895 | 10.153 | 9.9895 | 10.153 | 0 |
| 29th Dec 2025 (Mon) | 10.03 | 10.04 | 10.03 | 9.9895 | 21,500 |
| 26th Dec 2025 (Fri) | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 0 |
| 25th Dec 2025 (Thu) | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 0 |
| 24th Dec 2025 (Wed) | 9.916 | 10.0075 | 9.916 | 10.0075 | 0 |
| 23rd Dec 2025 (Tue) | 9.89 | 9.916 | 9.89 | 9.916 | 20,000 |
| 22nd Dec 2025 (Mon) | 9.632 | 9.89 | 9.632 | 9.89 | 0 |
| 19th Dec 2025 (Fri) | 9.618 | 9.632 | 9.618 | 9.632 | 2,150 |
| 18th Dec 2025 (Thu) | 9.7175 | 9.7175 | 9.618 | 9.618 | 0 |
| 17th Dec 2025 (Wed) | 9.4145 | 9.7175 | 9.4145 | 9.7175 | 0 |
| 16th Dec 2025 (Tue) | 9.429 | 9.429 | 9.392 | 9.4145 | 2,331 |
| 15th Dec 2025 (Mon) | 9.7075 | 9.7075 | 9.612 | 9.612 | 0 |
| 12th Dec 2025 (Fri) | 9.805 | 9.817 | 9.743 | 9.7075 | 28,031 |
| 11th Dec 2025 (Thu) | 9.8405 | 9.8405 | 9.7105 | 9.7105 | 0 |
| 10th Dec 2025 (Wed) | 9.8345 | 9.8405 | 9.8345 | 9.8405 | 0 |
| 9th Dec 2025 (Tue) | 9.812 | 9.812 | 9.775 | 9.8345 | 16,644 |
| 8th Dec 2025 (Mon) | 9.809 | 9.809 | 9.783 | 9.746 | 32,876 |