| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.595 | 6.595 | 6.595 | 6.595 | 4,000 |
| 17th Jul 2025 (Thu) | 6.364 | 6.4185 | 6.364 | 6.4185 | 0 |
| 16th Jul 2025 (Wed) | 6.331 | 6.364 | 6.331 | 6.364 | 0 |
| 15th Jul 2025 (Tue) | 6.2105 | 6.331 | 6.2105 | 6.331 | 0 |
| 14th Jul 2025 (Mon) | 6.2115 | 6.2115 | 6.2105 | 6.2105 | 0 |
| 11th Jul 2025 (Fri) | 6.241 | 6.241 | 6.241 | 6.2115 | 4,000 |
| 10th Jul 2025 (Thu) | 6.164 | 6.172 | 6.164 | 6.172 | 0 |
| 9th Jul 2025 (Wed) | 6.178 | 6.178 | 6.164 | 6.164 | 0 |
| 8th Jul 2025 (Tue) | 6.017 | 6.178 | 6.017 | 6.178 | 0 |
| 7th Jul 2025 (Mon) | 6.0965 | 6.0965 | 6.017 | 6.017 | 0 |
| 4th Jul 2025 (Fri) | 6.138 | 6.138 | 6.0965 | 6.0965 | 0 |
| 3rd Jul 2025 (Thu) | 6.01 | 6.138 | 6.01 | 6.138 | 0 |
| 2nd Jul 2025 (Wed) | 6.088 | 6.088 | 6.01 | 6.01 | 0 |
| 1st Jul 2025 (Tue) | 6.169 | 6.169 | 6.088 | 6.088 | 0 |
| 30th Jun 2025 (Mon) | 6.169 | 6.169 | 6.169 | 6.169 | 2,574 |
| 27th Jun 2025 (Fri) | 6.0045 | 6.0215 | 6.0045 | 6.0215 | 0 |
| 26th Jun 2025 (Thu) | 5.9945 | 6.0045 | 5.9945 | 6.0045 | 0 |
| 25th Jun 2025 (Wed) | 5.8385 | 5.9945 | 5.8385 | 5.9945 | 0 |
| 24th Jun 2025 (Tue) | 5.6775 | 5.8385 | 5.6775 | 5.8385 | 0 |
| 23rd Jun 2025 (Mon) | 5.656 | 5.6775 | 5.656 | 5.6775 | 0 |
| 20th Jun 2025 (Fri) | 5.6845 | 5.6845 | 5.656 | 5.656 | 6,240 |
| 19th Jun 2025 (Thu) | 5.743 | 5.743 | 5.6845 | 5.6845 | 0 |
| 18th Jun 2025 (Wed) | 5.7495 | 5.7495 | 5.743 | 5.743 | 0 |
| 17th Jun 2025 (Tue) | 5.7855 | 5.7855 | 5.7495 | 5.7495 | 0 |
| 16th Jun 2025 (Mon) | 5.697 | 5.7855 | 5.697 | 5.7855 | 0 |
| 13th Jun 2025 (Fri) | 5.7795 | 5.7795 | 5.697 | 5.697 | 0 |
| 12th Jun 2025 (Thu) | 5.716 | 5.7795 | 5.716 | 5.7795 | 0 |
| 11th Jun 2025 (Wed) | 5.701 | 5.716 | 5.701 | 5.716 | 0 |
| 10th Jun 2025 (Tue) | 5.781 | 5.781 | 5.701 | 5.701 | 0 |
| 9th Jun 2025 (Mon) | 5.6555 | 5.781 | 5.6555 | 5.781 | 0 |
| 6th Jun 2025 (Fri) | 5.7455 | 5.7455 | 5.6555 | 5.6555 | 0 |
| 5th Jun 2025 (Thu) | 5.634 | 5.7455 | 5.634 | 5.7455 | 0 |
| 4th Jun 2025 (Wed) | 5.582 | 5.582 | 5.582 | 5.634 | 1,000 |
| 3rd Jun 2025 (Tue) | 5.4355 | 5.5045 | 5.4355 | 5.5045 | 0 |
| 2nd Jun 2025 (Mon) | 5.473 | 5.473 | 5.4355 | 5.4355 | 0 |
| 30th May 2025 (Fri) | 5.543 | 5.543 | 5.473 | 5.473 | 0 |
| 29th May 2025 (Thu) | 5.457 | 5.543 | 5.457 | 5.543 | 0 |
| 28th May 2025 (Wed) | 5.4835 | 5.4835 | 5.457 | 5.457 | 0 |
| 27th May 2025 (Tue) | 5.76 | 5.76 | 5.4835 | 5.4835 | 0 |
| 26th May 2025 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 23rd May 2025 (Fri) | 5.6275 | 5.6275 | 5.5615 | 5.5615 | 0 |
| 22nd May 2025 (Thu) | 5.67 | 5.67 | 5.6275 | 5.6275 | 0 |
| 21st May 2025 (Wed) | 5.6355 | 5.67 | 5.6355 | 5.67 | 0 |