| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.4355 | 5.5045 | 5.4355 | 5.5045 | 0 |
| 2nd Jun 2025 (Mon) | 5.473 | 5.473 | 5.4355 | 5.4355 | 0 |
| 30th May 2025 (Fri) | 5.543 | 5.543 | 5.473 | 5.473 | 0 |
| 29th May 2025 (Thu) | 5.457 | 5.543 | 5.457 | 5.543 | 0 |
| 28th May 2025 (Wed) | 5.4835 | 5.4835 | 5.457 | 5.457 | 0 |
| 27th May 2025 (Tue) | 5.76 | 5.76 | 5.4835 | 5.4835 | 0 |
| 26th May 2025 (Mon) | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 23rd May 2025 (Fri) | 5.6275 | 5.6275 | 5.5615 | 5.5615 | 0 |
| 22nd May 2025 (Thu) | 5.67 | 5.67 | 5.6275 | 5.6275 | 0 |
| 21st May 2025 (Wed) | 5.6355 | 5.67 | 5.6355 | 5.67 | 0 |
| 20th May 2025 (Tue) | 5.594 | 5.6355 | 5.594 | 5.6355 | 0 |
| 19th May 2025 (Mon) | 5.5525 | 5.594 | 5.5525 | 5.594 | 0 |
| 16th May 2025 (Fri) | 5.6095 | 5.6095 | 5.5525 | 5.5525 | 0 |
| 15th May 2025 (Thu) | 5.7755 | 5.7755 | 5.6095 | 5.6095 | 0 |
| 14th May 2025 (Wed) | 5.7205 | 5.7755 | 5.7205 | 5.7755 | 0 |
| 13th May 2025 (Tue) | 5.7715 | 5.7715 | 5.7205 | 5.7205 | 0 |
| 12th May 2025 (Mon) | 5.76 | 5.76 | 5.76 | 5.7715 | 3,600 |
| 9th May 2025 (Fri) | 5.531 | 5.531 | 5.531 | 5.5555 | 166 |
| 8th May 2025 (Thu) | 5.5045 | 5.603 | 5.5045 | 5.603 | 0 |
| 7th May 2025 (Wed) | 5.541 | 5.541 | 5.541 | 5.5045 | 2,068 |
| 6th May 2025 (Tue) | 5.582 | 5.582 | 5.582 | 5.596 | 2,821 |
| 5th May 2025 (Mon) | 5.312 | 5.312 | 5.312 | 5.312 | 0 |
| 2nd May 2025 (Fri) | 5.3295 | 5.482 | 5.3295 | 5.482 | 0 |
| 1st May 2025 (Thu) | 5.2895 | 5.3295 | 5.2895 | 5.3295 | 0 |
| 30th Apr 2025 (Wed) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 29th Apr 2025 (Tue) | 5.312 | 5.312 | 5.312 | 5.2895 | 84 |
| 28th Apr 2025 (Mon) | 5.283 | 5.283 | 5.283 | 5.264 | 1,000 |
| 25th Apr 2025 (Fri) | 5.289 | 5.3055 | 5.289 | 5.3055 | 0 |
| 24th Apr 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.289 | 70 |
| 23rd Apr 2025 (Wed) | 5.346 | 5.346 | 5.346 | 5.33 | 828 |
| 22nd Apr 2025 (Tue) | 5.138 | 5.254 | 5.138 | 5.254 | 0 |
| 21st Apr 2025 (Mon) | 5.138 | 5.138 | 5.138 | 5.138 | 0 |
| 18th Apr 2025 (Fri) | 5.138 | 5.138 | 5.138 | 5.138 | 0 |
| 17th Apr 2025 (Thu) | 5.2015 | 5.2015 | 5.138 | 5.138 | 0 |
| 16th Apr 2025 (Wed) | 5.2355 | 5.2355 | 5.2015 | 5.2015 | 0 |
| 15th Apr 2025 (Tue) | 5.2355 | 5.2355 | 5.2355 | 5.2355 | 0 |
| 14th Apr 2025 (Mon) | 5.2225 | 5.2355 | 5.2225 | 5.2355 | 0 |
| 11th Apr 2025 (Fri) | 5.101 | 5.2225 | 5.101 | 5.2225 | 0 |
| 10th Apr 2025 (Thu) | 5.122 | 5.122 | 5.122 | 5.101 | 80 |
| 9th Apr 2025 (Wed) | 4.968 | 4.968 | 4.968 | 6.00 | 63 |
| 8th Apr 2025 (Tue) | 5.668 | 5.668 | 5.668 | 5.668 | 0 |
| 7th Apr 2025 (Mon) | 5.668 | 5.668 | 5.668 | 5.668 | 0 |
| 4th Apr 2025 (Fri) | 5.668 | 5.668 | 5.668 | 5.668 | 0 |