| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.429 | 9.429 | 9.392 | 9.4145 | 2,331 |
| 15th Dec 2025 (Mon) | 9.7075 | 9.7075 | 9.612 | 9.612 | 0 |
| 12th Dec 2025 (Fri) | 9.805 | 9.817 | 9.743 | 9.7075 | 28,031 |
| 11th Dec 2025 (Thu) | 9.8405 | 9.8405 | 9.7105 | 9.7105 | 0 |
| 10th Dec 2025 (Wed) | 9.8345 | 9.8405 | 9.8345 | 9.8405 | 0 |
| 9th Dec 2025 (Tue) | 9.812 | 9.812 | 9.775 | 9.8345 | 16,644 |
| 8th Dec 2025 (Mon) | 9.809 | 9.809 | 9.783 | 9.746 | 32,876 |
| 5th Dec 2025 (Fri) | 9.496 | 9.532 | 9.496 | 9.498 | 35,830 |
| 4th Dec 2025 (Thu) | 9.2575 | 9.363 | 9.2575 | 9.363 | 0 |
| 3rd Dec 2025 (Wed) | 9.3305 | 9.3305 | 9.2575 | 9.2575 | 0 |
| 2nd Dec 2025 (Tue) | 9.342 | 9.342 | 9.342 | 9.3305 | 317 |
| 1st Dec 2025 (Mon) | 9.48 | 9.48 | 9.48 | 9.4625 | 25 |
| 28th Nov 2025 (Fri) | 9.2305 | 9.377 | 9.2305 | 9.377 | 0 |
| 27th Nov 2025 (Thu) | 9.276 | 9.276 | 9.2305 | 9.2305 | 0 |
| 26th Nov 2025 (Wed) | 9.272 | 9.273 | 9.253 | 9.276 | 4,120 |
| 25th Nov 2025 (Tue) | 8.927 | 9.1105 | 8.927 | 9.1105 | 0 |
| 24th Nov 2025 (Mon) | 8.649 | 8.927 | 8.649 | 8.927 | 28,590 |
| 21st Nov 2025 (Fri) | 9.1615 | 9.1615 | 8.8115 | 8.8115 | 0 |
| 20th Nov 2025 (Thu) | 9.207 | 9.207 | 9.207 | 9.1615 | 12 |
| 19th Nov 2025 (Wed) | 9.247 | 9.247 | 9.24 | 9.239 | 7,983 |
| 18th Nov 2025 (Tue) | 9.266 | 9.266 | 9.266 | 9.311 | 1,720 |
| 17th Nov 2025 (Mon) | 9.3815 | 9.3815 | 9.336 | 9.336 | 0 |
| 14th Nov 2025 (Fri) | 9.6175 | 9.6175 | 9.3815 | 9.3815 | 0 |
| 13th Nov 2025 (Thu) | 9.571 | 9.677 | 9.571 | 9.6175 | 2,777 |
| 12th Nov 2025 (Wed) | 9.555 | 9.555 | 9.492 | 9.477 | 3,320 |
| 11th Nov 2025 (Tue) | 9.568 | 9.568 | 9.568 | 9.5715 | 2,000 |
| 10th Nov 2025 (Mon) | 9.709 | 9.709 | 9.6795 | 9.6795 | 0 |
| 7th Nov 2025 (Fri) | 9.67 | 9.68 | 9.67 | 9.709 | 2,887 |
| 6th Nov 2025 (Thu) | 9.92 | 9.92 | 9.92 | 9.827 | 1 |
| 5th Nov 2025 (Wed) | 9.666 | 9.718 | 9.657 | 9.7265 | 12,811 |
| 4th Nov 2025 (Tue) | 9.509 | 9.509 | 9.509 | 9.554 | 2,052 |
| 3rd Nov 2025 (Mon) | 9.699 | 9.699 | 9.699 | 9.7395 | 906 |
| 31st Oct 2025 (Fri) | 9.686 | 9.766 | 9.686 | 9.708 | 1,478 |
| 30th Oct 2025 (Thu) | 10.088 | 10.088 | 10.05 | 10.057 | 2,194 |
| 29th Oct 2025 (Wed) | 10.234 | 10.266 | 10.172 | 10.237 | 60,056 |
| 28th Oct 2025 (Tue) | 9.95 | 9.966 | 9.95 | 9.969 | 25,500 |
| 27th Oct 2025 (Mon) | 10.032 | 10.05 | 10.032 | 10.0255 | 10,379 |
| 24th Oct 2025 (Fri) | 9.705 | 9.705 | 9.705 | 9.7615 | 1,000 |
| 23rd Oct 2025 (Thu) | 9.2635 | 9.394 | 9.2635 | 9.394 | 0 |
| 22nd Oct 2025 (Wed) | 9.265 | 9.265 | 9.265 | 9.2635 | 1,383 |
| 21st Oct 2025 (Tue) | 9.389 | 9.394 | 9.343 | 9.3755 | 16,461 |
| 20th Oct 2025 (Mon) | 9.156 | 9.156 | 9.145 | 9.177 | 11,618 |
| 17th Oct 2025 (Fri) | 9.212 | 9.212 | 8.883 | 8.992 | 3,854 |
| 16th Oct 2025 (Thu) | 9.235 | 9.278 | 9.235 | 9.303 | 1,220 |