| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.5045 | 5.603 | 5.5045 | 5.603 | 0 |
| 7th May 2025 (Wed) | 5.541 | 5.541 | 5.541 | 5.5045 | 2,068 |
| 6th May 2025 (Tue) | 5.582 | 5.582 | 5.582 | 5.596 | 2,821 |
| 5th May 2025 (Mon) | 5.312 | 5.312 | 5.312 | 5.312 | 0 |
| 2nd May 2025 (Fri) | 5.3295 | 5.482 | 5.3295 | 5.482 | 0 |
| 1st May 2025 (Thu) | 5.2895 | 5.3295 | 5.2895 | 5.3295 | 0 |
| 30th Apr 2025 (Wed) | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 29th Apr 2025 (Tue) | 5.312 | 5.312 | 5.312 | 5.2895 | 84 |
| 28th Apr 2025 (Mon) | 5.283 | 5.283 | 5.283 | 5.264 | 1,000 |
| 25th Apr 2025 (Fri) | 5.289 | 5.3055 | 5.289 | 5.3055 | 0 |
| 24th Apr 2025 (Thu) | 5.35 | 5.35 | 5.35 | 5.289 | 70 |
| 23rd Apr 2025 (Wed) | 5.346 | 5.346 | 5.346 | 5.33 | 828 |
| 22nd Apr 2025 (Tue) | 5.138 | 5.254 | 5.138 | 5.254 | 0 |
| 21st Apr 2025 (Mon) | 5.138 | 5.138 | 5.138 | 5.138 | 0 |
| 18th Apr 2025 (Fri) | 5.138 | 5.138 | 5.138 | 5.138 | 0 |
| 17th Apr 2025 (Thu) | 5.2015 | 5.2015 | 5.138 | 5.138 | 0 |
| 16th Apr 2025 (Wed) | 5.2355 | 5.2355 | 5.2015 | 5.2015 | 0 |
| 15th Apr 2025 (Tue) | 5.2355 | 5.2355 | 5.2355 | 5.2355 | 0 |
| 14th Apr 2025 (Mon) | 5.2225 | 5.2355 | 5.2225 | 5.2355 | 0 |
| 11th Apr 2025 (Fri) | 5.101 | 5.2225 | 5.101 | 5.2225 | 0 |
| 10th Apr 2025 (Thu) | 5.122 | 5.122 | 5.122 | 5.101 | 80 |
| 9th Apr 2025 (Wed) | 4.968 | 4.968 | 4.968 | 6.00 | 63 |
| 8th Apr 2025 (Tue) | 5.668 | 5.668 | 5.668 | 5.668 | 0 |
| 7th Apr 2025 (Mon) | 5.668 | 5.668 | 5.668 | 5.668 | 0 |
| 4th Apr 2025 (Fri) | 5.668 | 5.668 | 5.668 | 5.668 | 0 |
| 3rd Apr 2025 (Thu) | 5.634 | 5.634 | 5.634 | 5.668 | 569 |
| 2nd Apr 2025 (Wed) | 5.8245 | 5.8395 | 5.8245 | 5.8395 | 0 |
| 1st Apr 2025 (Tue) | 5.8205 | 5.8245 | 5.8205 | 5.8245 | 0 |
| 31st Mar 2025 (Mon) | 5.8785 | 5.8785 | 5.8205 | 5.8205 | 0 |
| 28th Mar 2025 (Fri) | 5.971 | 5.971 | 5.8785 | 5.8785 | 0 |
| 27th Mar 2025 (Thu) | 5.953 | 5.971 | 5.953 | 5.971 | 0 |
| 26th Mar 2025 (Wed) | 5.9715 | 5.9715 | 5.953 | 5.953 | 0 |
| 25th Mar 2025 (Tue) | 5.9895 | 5.9895 | 5.9715 | 5.9715 | 0 |
| 24th Mar 2025 (Mon) | 6.0085 | 6.0085 | 5.9895 | 5.9895 | 0 |
| 21st Mar 2025 (Fri) | 6.081 | 6.081 | 6.0085 | 6.0085 | 0 |
| 20th Mar 2025 (Thu) | 6.128 | 6.128 | 6.098 | 6.081 | 1,939 |
| 19th Mar 2025 (Wed) | 6.2985 | 6.2985 | 6.223 | 6.223 | 0 |
| 18th Mar 2025 (Tue) | 6.302 | 6.302 | 6.2985 | 6.2985 | 0 |
| 17th Mar 2025 (Mon) | 6.296 | 6.302 | 6.296 | 6.302 | 0 |
| 14th Mar 2025 (Fri) | 6.1005 | 6.296 | 6.1005 | 6.296 | 0 |
| 13th Mar 2025 (Thu) | 6.1575 | 6.1575 | 6.1005 | 6.1005 | 0 |
| 12th Mar 2025 (Wed) | 6.182 | 6.182 | 6.1575 | 6.1575 | 0 |
| 11th Mar 2025 (Tue) | 6.0935 | 6.182 | 6.0935 | 6.182 | 0 |
| 10th Mar 2025 (Mon) | 6.1325 | 6.1325 | 6.0935 | 6.0935 | 0 |