| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.449 | 9.449 | 9.448 | 9.4185 | 1,220 |
| 18th Sep 2025 (Thu) | 9.518 | 9.518 | 9.429 | 9.427 | 5,108 |
| 17th Sep 2025 (Wed) | 9.502 | 9.621 | 9.502 | 9.631 | 1,614 |
| 16th Sep 2025 (Tue) | 9.443 | 9.454 | 9.437 | 9.422 | 8,301 |
| 15th Sep 2025 (Mon) | 9.326 | 9.387 | 9.326 | 9.364 | 20,126 |
| 12th Sep 2025 (Fri) | 9.311 | 9.32 | 9.284 | 9.253 | 2,002 |
| 11th Sep 2025 (Thu) | 9.375 | 9.452 | 9.375 | 9.434 | 12,500 |
| 10th Sep 2025 (Wed) | 8.911 | 8.911 | 8.911 | 8.805 | 100 |
| 9th Sep 2025 (Tue) | 8.73 | 8.73 | 8.73 | 8.699 | 1 |
| 8th Sep 2025 (Mon) | 8.889 | 8.889 | 8.889 | 8.9215 | 3,648 |
| 5th Sep 2025 (Fri) | 8.3835 | 9.0195 | 8.3835 | 9.0195 | 0 |
| 4th Sep 2025 (Thu) | 8.417 | 8.417 | 8.344 | 8.3835 | 2,138 |
| 3rd Sep 2025 (Wed) | 8.906 | 8.906 | 8.906 | 8.8725 | 775 |
| 2nd Sep 2025 (Tue) | 8.664 | 8.664 | 8.664 | 8.72 | 35,704 |
| 1st Sep 2025 (Mon) | 8.792 | 9.0325 | 8.792 | 9.0325 | 0 |
| 29th Aug 2025 (Fri) | 8.811 | 8.811 | 8.811 | 8.792 | 1,000 |
| 28th Aug 2025 (Thu) | 8.594 | 8.639 | 8.594 | 8.633 | 10,521 |
| 27th Aug 2025 (Wed) | 8.117 | 8.117 | 8.117 | 8.1385 | 1,255 |
| 26th Aug 2025 (Tue) | 8.15 | 8.19 | 8.114 | 8.1645 | 3,880 |
| 25th Aug 2025 (Mon) | 7.972 | 7.972 | 7.972 | 7.972 | 0 |
| 22nd Aug 2025 (Fri) | 7.913 | 7.913 | 7.899 | 7.972 | 2,719 |
| 21st Aug 2025 (Thu) | 7.66 | 7.66 | 7.66 | 7.6505 | 700 |
| 20th Aug 2025 (Wed) | 7.696 | 7.696 | 7.6955 | 7.6955 | 0 |
| 19th Aug 2025 (Tue) | 7.648 | 7.696 | 7.648 | 7.696 | 0 |
| 18th Aug 2025 (Mon) | 7.36 | 7.626 | 7.36 | 7.648 | 130 |
| 15th Aug 2025 (Fri) | 7.141 | 7.364 | 7.141 | 7.364 | 0 |
| 14th Aug 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.141 | 400 |
| 13th Aug 2025 (Wed) | 7.017 | 7.315 | 7.017 | 7.315 | 0 |
| 12th Aug 2025 (Tue) | 6.862 | 7.017 | 6.862 | 7.017 | 0 |
| 11th Aug 2025 (Mon) | 6.7185 | 6.862 | 6.7185 | 6.862 | 0 |
| 8th Aug 2025 (Fri) | 6.711 | 6.7185 | 6.711 | 6.7185 | 0 |
| 7th Aug 2025 (Thu) | 6.774 | 6.774 | 6.711 | 6.711 | 0 |
| 6th Aug 2025 (Wed) | 6.709 | 6.774 | 6.709 | 6.774 | 0 |
| 5th Aug 2025 (Tue) | 6.6875 | 6.709 | 6.6875 | 6.709 | 0 |
| 4th Aug 2025 (Mon) | 6.622 | 6.6875 | 6.622 | 6.6875 | 0 |
| 1st Aug 2025 (Fri) | 6.6205 | 6.622 | 6.6205 | 6.622 | 0 |
| 31st Jul 2025 (Thu) | 6.7365 | 6.7365 | 6.6205 | 6.6205 | 0 |
| 30th Jul 2025 (Wed) | 6.848 | 6.848 | 6.7365 | 6.7365 | 0 |
| 29th Jul 2025 (Tue) | 6.863 | 6.863 | 6.863 | 6.848 | 2,084 |
| 28th Jul 2025 (Mon) | 6.701 | 6.701 | 6.701 | 6.6755 | 3,440 |
| 25th Jul 2025 (Fri) | 6.558 | 6.558 | 6.558 | 6.6245 | 100 |
| 24th Jul 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.643 | 300 |
| 23rd Jul 2025 (Wed) | 6.5515 | 6.5595 | 6.5515 | 6.5595 | 0 |
| 22nd Jul 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.5515 | 100 |