| Price | $133.32 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $0.575 0.43% |
| Buy | $133.56 |
| Sell | $133.19 |
| Buy / Sell CMXC Shares | |
| Last Trade: | Buy 41.00 at $133.32 |
| Day's Volume: | 3,105 |
| Last Close: | $133.375 |
| Open: | $132.70 |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | $132.39 - $133.32 |
| 52wk Range: | $127.06 - $184.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.80489 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Mexico Cap (CMXC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $133.32 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 1 | $133.32 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 3 | $133.32 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 1 | $133.32 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 3 | $133.32 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 6 | $133.32 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 1 | $133.32 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 8 | $133.32 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 1 | $133.32 | Automatic Execution |
16:28:55 - 21-Nov-24 |
| Buy* | 11 | $133.32 | Automatic Execution |
16:28:55 - 21-Nov-24 |
