| Price | $137.49 on 06-09-2024 at 16:30:01 |
|---|---|
| Change | $-2.48 -1.77% |
| Buy | $137.98 |
| Sell | $136.98 |
| Buy / Sell CMXC Shares | |
| Last Trade: | Sell 303.00 at $137.49 |
| Day's Volume: | 306 |
| Last Close: | $137.48 |
| Open: | $137.49 |
| ISIN: | IE00B5WHFQ43 |
| Day's Range | $137.49 - $137.49 |
| 52wk Range: | $134.62 - $184.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.50882 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Mexico Cap (CMXC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | $137.49 | Automatic Execution |
15:28:59 - 06-Sep-24 |
| Unknown* | 1 | $138.12007 | SI Trade Currency Conversion |
15:00:37 - 06-Sep-24 |
| Unknown* | 1 | $140.96516 | SI Trade Currency Conversion |
13:57:48 - 06-Sep-24 |
| Unknown* | 0 | $139.40925 | SI Trade Currency Conversion |
09:18:34 - 06-Sep-24 |
| Unknown* | 1 | $139.14252 | SI Trade Currency Conversion |
07:57:18 - 06-Sep-24 |
| Unknown* | 0 | $139.23143 | SI Trade Currency Conversion |
07:42:02 - 06-Sep-24 |
| Unknown* | 0 | $139.07584 | SI Trade Currency Conversion |
07:24:11 - 06-Sep-24 |
| Unknown* | 0 | $140.12052 | SI Trade Currency Conversion |
07:03:16 - 06-Sep-24 |
| Unknown* | 0 | $140.12052 | SI Trade Currency Conversion |
07:03:16 - 06-Sep-24 |
| Unknown* | 0 | $140.12052 | SI Trade Currency Conversion |
07:03:16 - 06-Sep-24 |
