| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.01239 | SI Trade Currency Conversion |
16:04:50 - 21-May-26 |
| Unknown* | 0 | $224.85 | SI Trade |
15:37:17 - 21-May-26 |
| Sell* | 4 | $223.30 | Automatic Execution |
15:26:31 - 21-May-26 |
| Buy* | 434 | $223.40 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 3 | $224.50 | Automatic Execution |
15:12:18 - 21-May-26 |
| Unknown* | 0 | $225.98858 | SI Trade Currency Conversion |
12:58:30 - 21-May-26 |
| Unknown* | 0 | $224.03619 | SI Trade Currency Conversion |
11:54:36 - 21-May-26 |
| Unknown* | 0 | $225.73291 | SI Trade Currency Conversion |
11:36:33 - 21-May-26 |
| Unknown* | 1 | $223.82701 | SI Trade Currency Conversion |
11:31:30 - 21-May-26 |
| Sell* | 15 | $225.5423 | SI Trade |
11:00:37 - 21-May-26 |
| Unknown* | 0 | $226.82531 | SI Trade Currency Conversion |
10:32:57 - 21-May-26 |
| Unknown* | 0 | $225.80264 | SI Trade Currency Conversion |
10:12:59 - 21-May-26 |
| Unknown* | 0 | $226.61613 | SI Trade Currency Conversion |
09:45:11 - 21-May-26 |
| Unknown* | 0 | $225.73291 | SI Trade Currency Conversion |
08:47:47 - 21-May-26 |
| Unknown* | 0 | $225.70967 | SI Trade Currency Conversion |
08:47:46 - 21-May-26 |
| Unknown* | 0 | $225.70967 | SI Trade Currency Conversion |
08:42:12 - 21-May-26 |
| Unknown* | 0 | $225.63994 | SI Trade Currency Conversion |
08:25:06 - 21-May-26 |
| Unknown* | 0 | $225.63994 | SI Trade Currency Conversion |
08:17:47 - 21-May-26 |
| Unknown* | 0 | $224.36159 | SI Trade Currency Conversion |
08:05:43 - 21-May-26 |
| Unknown* | 0 | $225.80264 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $225.80264 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $225.80264 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $225.80264 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $225.80264 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $225.80264 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Unknown* | 0 | $225.80264 | SI Trade Currency Conversion |
08:05:06 - 21-May-26 |
| Sell* | 1,800 | $227.40 | Automatic Execution |
16:15:39 - 20-May-26 |
| Unknown* | 0 | $226.70 | SI Trade |
15:35:34 - 20-May-26 |
| Sell* | 38 | $225.40 | Automatic Execution |
14:13:14 - 20-May-26 |
| Unknown* | 0 | $225.95 | SI Trade |
13:08:38 - 20-May-26 |
| Unknown* | 0 | $225.6517 | SI Trade Currency Conversion |
11:29:55 - 20-May-26 |
| Unknown* | 0 | $225.74452 | SI Trade Currency Conversion |
11:29:54 - 20-May-26 |
| Unknown* | 0 | $224.74678 | SI Trade Currency Conversion |
10:45:41 - 20-May-26 |
| Unknown* | 0 | $225.11803 | SI Trade Currency Conversion |
08:05:01 - 20-May-26 |
| Unknown* | 0 | $225.11803 | SI Trade Currency Conversion |
08:05:01 - 20-May-26 |
| Unknown* | 0 | $225.11803 | SI Trade Currency Conversion |
08:05:01 - 20-May-26 |
| Unknown* | 0 | $224.62607 | SI Trade Currency Conversion |
16:24:15 - 19-May-26 |
| Sell* | 1 | $222.50 | Automatic Execution |
15:49:31 - 19-May-26 |
| Unknown* | 0 | $223.22871 | SI Trade Currency Conversion |
14:52:55 - 19-May-26 |
| Sell* | 1 | $222.30 | Automatic Execution |
14:38:01 - 19-May-26 |
| Buy* | 9 | $223.3658 | SI Trade |
14:34:33 - 19-May-26 |
| Buy* | 1,015 | $222.50 | Automatic Execution |
14:23:22 - 19-May-26 |
| Buy* | 785 | $222.50 | Automatic Execution |
14:23:22 - 19-May-26 |
| Sell* | 27 | $222.05 | Automatic Execution |
14:23:22 - 19-May-26 |
| Buy* | 44 | $222.50 | Automatic Execution |
14:23:22 - 19-May-26 |
| Buy* | 159 | $222.50 | Automatic Execution |
14:23:22 - 19-May-26 |
| Buy* | 771 | $222.50 | Automatic Execution |
14:23:22 - 19-May-26 |
| Buy* | 58 | $222.50 | Automatic Execution |
14:23:22 - 19-May-26 |
| Sell* | 89 | $222.50 | Automatic Execution |
14:23:22 - 19-May-26 |
| Sell* | 89 | $222.55 | Automatic Execution |
14:23:22 - 19-May-26 |
| Sell* | 152 | $222.55 | Automatic Execution |
14:23:22 - 19-May-26 |
| Sell* | 89 | $222.60 | Automatic Execution |
14:23:22 - 19-May-26 |
| Sell* | 9 | $222.65 | Automatic Execution |
14:23:22 - 19-May-26 |
| Unknown* | 5 | $224.55 | OTC Trade |
12:43:59 - 19-May-26 |
| Buy* | 5 | $224.55 | SI Trade |
12:43:59 - 19-May-26 |
| Unknown* | 0 | $224.46304 | SI Trade Currency Conversion |
10:57:20 - 19-May-26 |
| Unknown* | 0 | $224.32331 | SI Trade Currency Conversion |
10:36:50 - 19-May-26 |
| Sell* | 27 | $223.65 | Automatic Execution |
10:33:10 - 19-May-26 |
| Buy* | 28 | $226.00 | Automatic Execution |
08:56:39 - 19-May-26 |
| Buy* | 1 | $225.80 | Automatic Execution |
08:44:08 - 19-May-26 |
| Unknown* | 0 | $225.93028 | SI Trade Currency Conversion |
08:27:21 - 19-May-26 |
| Unknown* | 0 | $225.93028 | SI Trade Currency Conversion |
08:27:14 - 19-May-26 |
| Unknown* | 0 | $225.93028 | SI Trade Currency Conversion |
08:24:53 - 19-May-26 |
| Unknown* | 0 | $226.11659 | SI Trade Currency Conversion |
08:00:08 - 19-May-26 |
| Unknown* | 0 | $226.11659 | SI Trade Currency Conversion |
08:00:08 - 19-May-26 |
| Unknown* | 0 | $226.11659 | SI Trade Currency Conversion |
08:00:08 - 19-May-26 |
| Buy* | 100 | $226.05 | Suspected BUY Trade |
08:00:05 - 19-May-26 |
| Unknown* | 0 | $223.2444 | SI Trade Currency Conversion |
15:46:07 - 18-May-26 |
| Buy* | 681 | $225.05 | Automatic Execution |
15:02:57 - 18-May-26 |
| Unknown* | 0 | $224.22048 | SI Trade Currency Conversion |
14:57:30 - 18-May-26 |
| Unknown* | 0 | $225.52193 | SI Trade Currency Conversion |
14:30:29 - 18-May-26 |
| Buy* | 6 | $225.35 | Automatic Execution |
14:05:50 - 18-May-26 |
| Unknown* | 0 | $223.95 | SI Trade |
11:32:02 - 18-May-26 |
| Unknown* | 0 | $223.9416 | SI Trade Currency Conversion |
10:57:33 - 18-May-26 |
| Unknown* | 0 | $223.3606 | SI Trade Currency Conversion |
09:49:47 - 18-May-26 |
| Unknown* | 0 | $223.91836 | SI Trade Currency Conversion |
09:41:55 - 18-May-26 |
| Unknown* | 0 | $223.96484 | SI Trade Currency Conversion |
09:41:55 - 18-May-26 |
| Unknown* | 0 | $224.42965 | SI Trade Currency Conversion |
09:34:45 - 18-May-26 |
| Unknown* | 0 | $223.98808 | SI Trade Currency Conversion |
09:05:36 - 18-May-26 |
| Unknown* | 0 | $224.20 | SI Trade |
08:30:06 - 18-May-26 |
| Unknown* | 0 | $224.20 | SI Trade |
08:30:06 - 18-May-26 |
| Unknown* | 0 | $223.40708 | SI Trade Currency Conversion |
08:16:36 - 18-May-26 |
| Unknown* | 0 | $224.0578 | SI Trade Currency Conversion |
08:05:15 - 18-May-26 |
| Unknown* | 0 | $224.03456 | SI Trade Currency Conversion |
08:04:49 - 18-May-26 |
| Unknown* | 0 | $224.10428 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $224.10428 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $224.10428 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $224.10428 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $224.10428 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $224.10428 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $224.10428 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Sell* | 44 | $222.70 | Automatic Execution |
08:04:29 - 18-May-26 |
| Sell* | 1 | $222.70 | Automatic Execution |
08:04:29 - 18-May-26 |
| Unknown* | 0 | $224.45 | SI Trade |
08:00:19 - 18-May-26 |
| Sell* | 1 | $222.30 | Uncrossing Trade |
08:00:19 - 18-May-26 |
| Buy* | 86 | $225.85 | Automatic Execution |
15:36:20 - 15-May-26 |
| Buy* | 86 | $225.85 | Automatic Execution |
15:36:10 - 15-May-26 |
| Buy* | 42 | $225.65 | Automatic Execution |
15:33:42 - 15-May-26 |
| Sell* | 4 | $224.25 | Automatic Execution |
15:04:38 - 15-May-26 |
| Unknown* | 0 | $226.41818 | SI Trade Currency Conversion |
14:31:49 - 15-May-26 |
| Buy* | 377 | $229.85 | Automatic Execution |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $225.50 | SI Trade |
14:03:53 - 15-May-26 |
| Unknown* | 0 | $227.53687 | SI Trade Currency Conversion |
14:03:53 - 15-May-26 |
| Unknown* | 0 | $226.83769 | SI Trade Currency Conversion |
13:53:14 - 15-May-26 |
| Unknown* | 0 | $226.90761 | SI Trade Currency Conversion |
12:43:56 - 15-May-26 |
| Unknown* | 0 | $227.39703 | SI Trade Currency Conversion |
11:47:41 - 15-May-26 |
| Unknown* | 0 | $226.90761 | SI Trade Currency Conversion |
11:27:32 - 15-May-26 |
| Sell* | 2 | $225.30 | Automatic Execution |
10:55:51 - 15-May-26 |
| Unknown* | 0 | $226.67455 | SI Trade Currency Conversion |
10:14:36 - 15-May-26 |
| Buy* | 1 | $226.85 | Automatic Execution |
09:59:22 - 15-May-26 |
| Unknown* | 325 | $226.93639 | SI Trade Currency Conversion |
09:20:44 - 15-May-26 |
| Unknown* | 0 | $226.90 | SI Trade |
09:14:59 - 15-May-26 |
| Unknown* | 0 | $227.88646 | SI Trade Currency Conversion |
08:33:06 - 15-May-26 |
| Unknown* | 0 | $227.37373 | SI Trade Currency Conversion |
08:26:55 - 15-May-26 |
| Sell* | 27 | $227.50 | Automatic Execution |
08:11:35 - 15-May-26 |
| Unknown* | 0 | $228.09621 | SI Trade Currency Conversion |
08:10:14 - 15-May-26 |
| Unknown* | 0 | $228.09621 | SI Trade Currency Conversion |
08:10:14 - 15-May-26 |
| Unknown* | 0 | $228.09621 | SI Trade Currency Conversion |
08:10:14 - 15-May-26 |
| Unknown* | 0 | $228.09621 | SI Trade Currency Conversion |
08:10:14 - 15-May-26 |
| Unknown* | 0 | $227.6767 | SI Trade Currency Conversion |
08:10:14 - 15-May-26 |
| Unknown* | 0 | $228.09621 | SI Trade Currency Conversion |
08:10:14 - 15-May-26 |
| Unknown* | 0 | $228.09621 | SI Trade Currency Conversion |
08:10:14 - 15-May-26 |
| Unknown* | 0 | $228.09621 | SI Trade Currency Conversion |
08:10:14 - 15-May-26 |
| Unknown* | 0 | $225.90 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $225.90 | SI Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $234.51703 | SI Trade Currency Conversion |
06:35:19 - 15-May-26 |
| Unknown* | 0 | $234.51703 | SI Trade Currency Conversion |
06:35:18 - 15-May-26 |
| Unknown* | 0 | $234.51703 | SI Trade Currency Conversion |
06:35:18 - 15-May-26 |
| Unknown* | 0 | $234.51703 | SI Trade Currency Conversion |
06:35:17 - 15-May-26 |
| Buy* | 1 | $236.25 | SI Trade |
06:30:20 - 15-May-26 |
| Buy* | 1 | $236.25 | SI Trade |
06:30:19 - 15-May-26 |
| Unknown* | 0 | $236.25 | SI Trade |
06:30:19 - 15-May-26 |
| Unknown* | 0 | $236.25 | SI Trade |
06:30:19 - 15-May-26 |
| Buy* | 27 | $236.25 | Suspected BUY Trade |
16:35:10 - 14-May-26 |
| Unknown* | 0 | $235.80 | SI Trade |
16:14:29 - 14-May-26 |
| Unknown* | 0 | $234.55 | SI Trade |
15:52:40 - 14-May-26 |
| Buy* | 85 | $234.65 | Automatic Execution |
15:30:01 - 14-May-26 |
| Buy* | 9 | $234.60 | Automatic Execution |
15:19:08 - 14-May-26 |
| Buy* | 86 | $234.15 | Automatic Execution |
15:15:16 - 14-May-26 |
| Buy* | 86 | $234.15 | Automatic Execution |
15:15:16 - 14-May-26 |
| Buy* | 86 | $233.80 | Automatic Execution |
15:04:01 - 14-May-26 |
| Buy* | 86 | $233.20 | Automatic Execution |
15:00:13 - 14-May-26 |
| Buy* | 86 | $233.15 | Automatic Execution |
14:50:46 - 14-May-26 |
| Unknown* | 0 | $233.43898 | SI Trade Currency Conversion |
14:50:23 - 14-May-26 |
| Buy* | 87 | $232.80 | Automatic Execution |
14:45:07 - 14-May-26 |
| Sell* | 1 | $230.45 | Automatic Execution |
14:37:00 - 14-May-26 |
| Sell* | 1 | $230.05 | Automatic Execution |
14:35:28 - 14-May-26 |
| Buy* | 4 | $231.10 | Automatic Execution |
14:35:28 - 14-May-26 |
| Unknown* | 0 | $233.65 | SI Trade |
14:31:01 - 14-May-26 |
| Sell* | 1 | $232.70 | Automatic Execution |
14:25:13 - 14-May-26 |
| Buy* | 1 | $233.55 | Automatic Execution |
14:19:46 - 14-May-26 |
| Unknown* | 0 | $234.05 | SI Trade |
13:18:08 - 14-May-26 |
| Unknown* | 0 | $233.93098 | SI Trade Currency Conversion |
12:55:15 - 14-May-26 |
| Unknown* | 0 | $233.93098 | SI Trade Currency Conversion |
12:55:15 - 14-May-26 |
| Buy* | 1 | $233.95 | Automatic Execution |
11:46:38 - 14-May-26 |
| Unknown* | 0 | $233.18127 | SI Trade Currency Conversion |
10:20:16 - 14-May-26 |
| Unknown* | 0 | $233.40 | SI Trade |
09:30:18 - 14-May-26 |
| Unknown* | 0 | $234.07155 | SI Trade Currency Conversion |
08:46:02 - 14-May-26 |
| Unknown* | 0 | $234.04812 | SI Trade Currency Conversion |
08:46:02 - 14-May-26 |
| Unknown* | 0 | $234.04812 | SI Trade Currency Conversion |
08:35:49 - 14-May-26 |
| Unknown* | 0 | $234.02469 | SI Trade Currency Conversion |
08:31:32 - 14-May-26 |
| Sell* | 1 | $233.25 | SI Trade |
08:22:10 - 14-May-26 |
| Unknown* | 0 | $234.04812 | SI Trade Currency Conversion |
08:20:07 - 14-May-26 |
| Unknown* | 0 | $233.32184 | SI Trade Currency Conversion |
08:16:27 - 14-May-26 |
| Unknown* | 0 | $234.18869 | SI Trade Currency Conversion |
08:00:08 - 14-May-26 |
| Unknown* | 1 | $234.18869 | SI Trade Currency Conversion |
08:00:08 - 14-May-26 |
| Unknown* | 0 | $234.18869 | SI Trade Currency Conversion |
08:00:08 - 14-May-26 |
| Unknown* | 0 | $231.93958 | SI Trade Currency Conversion |
08:00:08 - 14-May-26 |
| Unknown* | 0 | $234.18869 | SI Trade Currency Conversion |
08:00:08 - 14-May-26 |
| Unknown* | 0 | $231.93958 | SI Trade Currency Conversion |
08:00:08 - 14-May-26 |
| Unknown* | 0 | $234.18869 | SI Trade Currency Conversion |
08:00:08 - 14-May-26 |
| Unknown* | 0 | $234.00647 | SI Trade Currency Conversion |
15:48:09 - 13-May-26 |
| Buy* | 60 | $232.75 | Automatic Execution |
13:15:35 - 13-May-26 |
| Unknown* | 0 | $232.69209 | SI Trade Currency Conversion |
12:31:47 - 13-May-26 |
| Buy* | 26 | $232.60 | Automatic Execution |
11:45:11 - 13-May-26 |
| Unknown* | 0 | $232.55126 | SI Trade Currency Conversion |
11:14:11 - 13-May-26 |
| Sell* | 1 | $231.95 | Automatic Execution |
08:25:17 - 13-May-26 |
| Unknown* | 0 | $233.0911 | SI Trade Currency Conversion |
08:20:23 - 13-May-26 |
| Buy* | 6 | $231.95 | Automatic Execution |
08:11:22 - 13-May-26 |
| Unknown* | 0 | $232.0349 | SI Trade Currency Conversion |
08:05:05 - 13-May-26 |
| Sell* | 25 | $231.15 | Automatic Execution |
08:04:00 - 13-May-26 |
| Unknown* | 0 | $233.63093 | SI Trade Currency Conversion |
08:00:21 - 13-May-26 |
| Unknown* | 0 | $233.63093 | SI Trade Currency Conversion |
08:00:21 - 13-May-26 |
| Buy* | 1 | $234.90 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | $234.90 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | $229.50 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | $234.90 | SI Trade |
08:00:18 - 13-May-26 |
| Unknown* | 0 | $232.33314 | SI Trade Currency Conversion |
15:43:25 - 12-May-26 |
| Unknown* | 0 | $231.53361 | SI Trade Currency Conversion |
14:33:54 - 12-May-26 |
| Sell* | 1 | $231.15 | SI Trade |
14:15:46 - 12-May-26 |
| Unknown* | 0 | $231.83931 | SI Trade Currency Conversion |
13:18:42 - 12-May-26 |
| Buy* | 53 | $231.45 | Automatic Execution |
12:43:13 - 12-May-26 |
| Buy* | 75 | $231.45 | Automatic Execution |
12:43:13 - 12-May-26 |
| Unknown* | 0 | $231.74525 | SI Trade Currency Conversion |
11:50:00 - 12-May-26 |
| Unknown* | 0 | $231.55 | SI Trade |
11:46:30 - 12-May-26 |
| Unknown* | 0 | $231.0633 | SI Trade Currency Conversion |
11:33:56 - 12-May-26 |
| Buy* | 20 | $231.55 | Automatic Execution |
11:28:58 - 12-May-26 |
| Unknown* | 1 | $230.85166 | SI Trade Currency Conversion |
11:24:02 - 12-May-26 |
| Sell* | 1 | $230.85 | Automatic Execution |
11:11:40 - 12-May-26 |
| Unknown* | 0 | $230.75 | SI Trade |
10:50:02 - 12-May-26 |