| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $211.98082 | SI Trade Currency Conversion |
16:25:29 - 28-Sep-26 |
| Sell* | 1 | $211.90 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 0 | $211.84419 | SI Trade Currency Conversion |
13:27:50 - 28-Sep-26 |
| Buy* | 1 | $213.00 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 27 | $212.85 | SI Trade |
11:59:53 - 28-Sep-26 |
| Unknown* | 0 | $211.00 | SI Trade |
11:29:08 - 28-Sep-26 |
| Unknown* | 0 | $212.80 | SI Trade |
08:10:19 - 28-Sep-26 |
| Unknown* | 0 | $212.80 | SI Trade |
08:10:19 - 28-Sep-26 |
| Buy* | 1 | $212.25 | Automatic Execution |
08:10:19 - 28-Sep-26 |
| Unknown* | 0 | $212.77783 | SI Trade Currency Conversion |
08:05:25 - 28-Sep-26 |
| Unknown* | 0 | $212.91446 | SI Trade Currency Conversion |
08:05:21 - 28-Sep-26 |
| Unknown* | 0 | $213.1194 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 1 | $211.84419 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $211.84419 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $211.84419 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $213.1194 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $211.84419 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Buy* | 1 | $212.50 | Automatic Execution |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $213.1194 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $213.1194 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $213.1194 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $213.1194 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $213.1194 | SI Trade Currency Conversion |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | $213.30 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $213.30 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $211.51446 | SI Trade Currency Conversion |
15:48:58 - 25-Sep-26 |
| Unknown* | 0 | $212.15114 | SI Trade Currency Conversion |
12:43:47 - 25-Sep-26 |
| Unknown* | 0 | $212.1284 | SI Trade Currency Conversion |
12:43:47 - 25-Sep-26 |
| Unknown* | 0 | $212.44674 | SI Trade Currency Conversion |
11:26:03 - 25-Sep-26 |
| Unknown* | 0 | $212.67413 | SI Trade Currency Conversion |
10:07:43 - 25-Sep-26 |
| Unknown* | 0 | $212.46948 | SI Trade Currency Conversion |
08:32:26 - 25-Sep-26 |
| Unknown* | 0 | $212.08292 | SI Trade Currency Conversion |
08:04:54 - 25-Sep-26 |
| Unknown* | 0 | $212.08292 | SI Trade Currency Conversion |
08:04:54 - 25-Sep-26 |
| Unknown* | 0 | $212.08292 | SI Trade Currency Conversion |
08:04:54 - 25-Sep-26 |
| Unknown* | 0 | $212.08292 | SI Trade Currency Conversion |
08:04:54 - 25-Sep-26 |
| Sell* | 3 | $211.05 | Uncrossing Trade |
08:00:25 - 25-Sep-26 |
| Unknown* | 0 | $213.4379 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 0 | $213.4379 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 0 | $213.4379 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 0 | $213.4379 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Unknown* | 0 | $213.4379 | SI Trade Currency Conversion |
08:04:46 - 24-Sep-26 |
| Buy* | 26 | $215.15 | Automatic Execution |
16:29:43 - 23-Sep-26 |
| Buy* | 3 | $214.65 | Automatic Execution |
16:13:56 - 23-Sep-26 |
| Buy* | 13 | $215.00 | Automatic Execution |
15:59:08 - 23-Sep-26 |
| Buy* | 10 | $215.60 | Automatic Execution |
14:35:11 - 23-Sep-26 |
| Buy* | 30 | $215.30 | Automatic Execution |
14:33:39 - 23-Sep-26 |
| Buy* | 20 | $215.70 | Automatic Execution |
14:32:50 - 23-Sep-26 |
| Unknown* | 0 | $215.04214 | SI Trade Currency Conversion |
13:48:48 - 23-Sep-26 |
| Unknown* | 0 | $215.75079 | SI Trade Currency Conversion |
11:57:04 - 23-Sep-26 |
| Unknown* | 0 | $216.68804 | SI Trade Currency Conversion |
09:00:11 - 23-Sep-26 |
| Unknown* | 0 | $216.96236 | SI Trade Currency Conversion |
09:00:11 - 23-Sep-26 |
| Buy* | 1 | $216.45 | Automatic Execution |
09:00:11 - 23-Sep-26 |
| Unknown* | 0 | $216.96236 | SI Trade Currency Conversion |
09:00:09 - 23-Sep-26 |
| Unknown* | 0 | $217.09952 | SI Trade Currency Conversion |
08:04:58 - 23-Sep-26 |
| Sell* | 4 | $214.75 | Automatic Execution |
16:05:22 - 22-Sep-26 |
| Unknown* | 10 | $215.54076 | SI Trade Currency Conversion |
15:40:02 - 22-Sep-26 |
| Unknown* | 0 | $216.05031 | SI Trade Currency Conversion |
14:59:23 - 22-Sep-26 |
| Sell* | 3 | $215.00 | Automatic Execution |
14:24:37 - 22-Sep-26 |
| Unknown* | 0 | $215.49487 | SI Trade Currency Conversion |
13:00:03 - 22-Sep-26 |
| Sell* | 1 | $213.65 | Automatic Execution |
10:15:40 - 22-Sep-26 |
| Unknown* | 0 | $214.89818 | SI Trade Currency Conversion |
08:57:52 - 22-Sep-26 |
| Unknown* | 0 | $215.38012 | SI Trade Currency Conversion |
08:05:07 - 22-Sep-26 |
| Sell* | 7 | $213.55 | Uncrossing Trade |
16:35:28 - 21-Sep-26 |
| Unknown* | 4 | $214.66207 | SI Trade Currency Conversion |
16:29:46 - 21-Sep-26 |
| Sell* | 94 | $214.00 | Automatic Execution |
16:28:55 - 21-Sep-26 |
| Buy* | 28 | $214.10 | Automatic Execution |
16:28:55 - 21-Sep-26 |
| Unknown* | 2 | $214.11118 | SI Trade Currency Conversion |
16:13:56 - 21-Sep-26 |
| Unknown* | 1 | $213.78983 | SI Trade Currency Conversion |
15:46:46 - 21-Sep-26 |
| Sell* | 2 | $212.55 | SI Trade |
15:10:10 - 21-Sep-26 |
| Unknown* | 0 | $213.62916 | SI Trade Currency Conversion |
15:05:19 - 21-Sep-26 |
| Unknown* | 0 | $213.35 | SI Trade |
15:01:05 - 21-Sep-26 |
| Sell* | 1 | $213.35 | Automatic Execution |
15:00:42 - 21-Sep-26 |
| Buy* | 10 | $214.30 | Automatic Execution |
14:50:24 - 21-Sep-26 |
| Unknown* | 0 | $214.15709 | SI Trade Currency Conversion |
11:04:23 - 21-Sep-26 |
| Unknown* | 0 | $215.07523 | SI Trade Currency Conversion |
10:51:35 - 21-Sep-26 |
| Unknown* | 0 | $215.40 | SI Trade |
09:40:22 - 21-Sep-26 |
| Unknown* | 0 | $215.71793 | SI Trade Currency Conversion |
09:37:07 - 21-Sep-26 |
| Sell* | 1 | $214.50 | SI Trade |
09:13:33 - 21-Sep-26 |
| Unknown* | 0 | $214.43253 | SI Trade Currency Conversion |
09:00:10 - 21-Sep-26 |
| Unknown* | 0 | $214.84641 | SI Trade Currency Conversion |
16:03:59 - 18-Sep-26 |
| Sell* | 25 | $215.30 | Automatic Execution |
14:35:42 - 18-Sep-26 |
| Buy* | 56 | $216.30 | Automatic Execution |
14:30:21 - 18-Sep-26 |
| Buy* | 1 | $216.30 | Automatic Execution |
14:30:21 - 18-Sep-26 |
| Buy* | 57 | $215.75 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Unknown* | 0 | $217.70 | SI Trade |
11:42:40 - 18-Sep-26 |
| Unknown* | 0 | $217.74043 | SI Trade Currency Conversion |
11:33:53 - 18-Sep-26 |
| Unknown* | 0 | $217.2581 | SI Trade Currency Conversion |
09:08:26 - 18-Sep-26 |
| Unknown* | 0 | $218.13089 | SI Trade Currency Conversion |
08:57:13 - 18-Sep-26 |
| Buy* | 13 | $217.35 | Automatic Execution |
08:10:37 - 18-Sep-26 |
| Buy* | 25 | $217.35 | Automatic Execution |
08:06:50 - 18-Sep-26 |
| Unknown* | 0 | $217.67153 | SI Trade Currency Conversion |
08:05:12 - 18-Sep-26 |
| Unknown* | 0 | $217.67153 | SI Trade Currency Conversion |
08:05:12 - 18-Sep-26 |
| Unknown* | 0 | $217.67153 | SI Trade Currency Conversion |
08:05:12 - 18-Sep-26 |
| Unknown* | 0 | $217.67153 | SI Trade Currency Conversion |
08:05:12 - 18-Sep-26 |
| Buy* | 1 | $217.35 | Automatic Execution |
08:05:12 - 18-Sep-26 |
| Sell* | 76 | $217.0125 | Negotiated Trade |
08:00:08 - 18-Sep-26 |
| Unknown* | 0 | $216.10107 | SI Trade Currency Conversion |
16:29:50 - 17-Sep-26 |
| Unknown* | 0 | $216.19276 | SI Trade Currency Conversion |
15:49:01 - 17-Sep-26 |
| Sell* | 2 | $216.20 | Automatic Execution |
15:29:31 - 17-Sep-26 |
| Sell* | 91 | $216.35 | Automatic Execution |
15:11:02 - 17-Sep-26 |
| Sell* | 29 | $215.85 | Automatic Execution |
14:36:36 - 17-Sep-26 |
| Unknown* | 0 | $215.78018 | SI Trade Currency Conversion |
08:53:19 - 17-Sep-26 |
| Sell* | 5 | $214.90 | Automatic Execution |
08:21:11 - 17-Sep-26 |
| Unknown* | 0 | $215.66557 | SI Trade Currency Conversion |
08:17:39 - 17-Sep-26 |
| Sell* | 25 | $214.70 | SI Trade |
08:12:52 - 17-Sep-26 |
| Unknown* | 0 | $215.85 | SI Trade |
08:08:38 - 17-Sep-26 |
| Unknown* | 0 | $215.45928 | SI Trade Currency Conversion |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | $214.90917 | SI Trade Currency Conversion |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | $215.45928 | SI Trade Currency Conversion |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | $214.90917 | SI Trade Currency Conversion |
08:05:11 - 17-Sep-26 |
| Unknown* | 0 | $215.45928 | SI Trade Currency Conversion |
08:05:11 - 17-Sep-26 |
| Sell* | 92 | $214.55 | Uncrossing Trade |
08:00:17 - 17-Sep-26 |
| Sell* | 3 | $217.35 | Automatic Execution |
16:16:16 - 16-Sep-26 |
| Unknown* | 0 | $216.59586 | SI Trade Currency Conversion |
16:08:49 - 16-Sep-26 |
| Unknown* | 0 | $216.54969 | SI Trade Currency Conversion |
15:35:52 - 16-Sep-26 |
| Unknown* | 0 | $216.85 | SI Trade |
14:42:46 - 16-Sep-26 |
| Sell* | 1 | $216.15 | SI Trade |
14:21:18 - 16-Sep-26 |
| Sell* | 30 | $216.40 | Automatic Execution |
12:11:49 - 16-Sep-26 |
| Unknown* | 0 | $216.73435 | SI Trade Currency Conversion |
11:04:57 - 16-Sep-26 |
| Unknown* | 0 | $216.73435 | SI Trade Currency Conversion |
11:00:17 - 16-Sep-26 |
| Unknown* | 0 | $216.90 | SI Trade |
09:26:53 - 16-Sep-26 |
| Unknown* | 1 | $216.71126 | SI Trade Currency Conversion |
08:27:51 - 16-Sep-26 |
| Unknown* | 0 | $216.05 | SI Trade |
08:00:10 - 16-Sep-26 |
| Unknown* | 0 | $218.21271 | SI Trade Currency Conversion |
15:00:51 - 15-Sep-26 |
| Unknown* | 0 | $218.07426 | SI Trade Currency Conversion |
13:46:46 - 15-Sep-26 |
| Unknown* | 0 | $218.02812 | SI Trade Currency Conversion |
13:10:21 - 15-Sep-26 |
| Unknown* | 0 | $217.49741 | SI Trade Currency Conversion |
11:45:17 - 15-Sep-26 |
| Unknown* | 0 | $217.31282 | SI Trade Currency Conversion |
11:38:05 - 15-Sep-26 |
| Unknown* | 0 | $218.14349 | SI Trade Currency Conversion |
11:01:25 - 15-Sep-26 |
| Sell* | 10 | $216.75 | Automatic Execution |
10:18:10 - 15-Sep-26 |
| Unknown* | 0 | $216.98978 | SI Trade Currency Conversion |
09:23:15 - 15-Sep-26 |
| Unknown* | 0 | $217.79737 | SI Trade Currency Conversion |
09:22:05 - 15-Sep-26 |
| Unknown* | 0 | $217.35 | SI Trade |
08:33:27 - 15-Sep-26 |
| Unknown* | 0 | $217.682 | SI Trade Currency Conversion |
08:31:28 - 15-Sep-26 |
| Sell* | 25 | $217.40 | Automatic Execution |
08:06:52 - 15-Sep-26 |
| Unknown* | 0 | $217.42819 | SI Trade Currency Conversion |
08:05:14 - 15-Sep-26 |
| Unknown* | 0 | $218.44345 | SI Trade Currency Conversion |
08:05:14 - 15-Sep-26 |
| Unknown* | 0 | $218.44345 | SI Trade Currency Conversion |
08:05:14 - 15-Sep-26 |
| Unknown* | 0 | $218.55 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | $217.25 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | $218.37735 | SI Trade Currency Conversion |
15:49:18 - 14-Sep-26 |
| Buy* | 26 | $216.50 | Automatic Execution |
15:37:10 - 14-Sep-26 |
| Buy* | 2 | $216.50 | Automatic Execution |
15:37:10 - 14-Sep-26 |
| Sell* | 5 | $215.55 | SI Trade |
14:49:55 - 14-Sep-26 |
| Sell* | 2 | $216.45 | Automatic Execution |
13:38:46 - 14-Sep-26 |
| Sell* | 1 | $216.45 | SI Trade |
10:49:59 - 14-Sep-26 |
| Sell* | 1 | $216.45 | Automatic Execution |
10:48:45 - 14-Sep-26 |
| Unknown* | 0 | $218.44678 | SI Trade Currency Conversion |
10:12:00 - 14-Sep-26 |
| Unknown* | 0 | $218.84021 | SI Trade Currency Conversion |
09:24:42 - 14-Sep-26 |
| Unknown* | 0 | $218.84021 | SI Trade Currency Conversion |
09:24:41 - 14-Sep-26 |
| Buy* | 1 | $218.30 | Automatic Execution |
09:16:07 - 14-Sep-26 |
| Unknown* | 22 | $220.58023 | Currency Conversion OTC Trade |
16:37:16 - 11-Sep-26 |
| Unknown* | 0 | $221.65253 | SI Trade Currency Conversion |
12:22:56 - 11-Sep-26 |
| Unknown* | 0 | $220.65482 | SI Trade Currency Conversion |
09:18:21 - 11-Sep-26 |
| Buy* | 18 | $220.80 | Automatic Execution |
09:06:13 - 11-Sep-26 |
| Buy* | 19 | $220.80 | Automatic Execution |
09:06:13 - 11-Sep-26 |
| Unknown* | 0 | $221.11887 | SI Trade Currency Conversion |
08:04:56 - 11-Sep-26 |
| Unknown* | 0 | $221.11887 | SI Trade Currency Conversion |
08:04:56 - 11-Sep-26 |
| Unknown* | 0 | $221.11887 | SI Trade Currency Conversion |
08:04:56 - 11-Sep-26 |
| Unknown* | 0 | $221.11887 | SI Trade Currency Conversion |
08:04:56 - 11-Sep-26 |
| Unknown* | 0 | $221.11887 | SI Trade Currency Conversion |
08:04:56 - 11-Sep-26 |
| Unknown* | 0 | $221.11887 | SI Trade Currency Conversion |
08:04:56 - 11-Sep-26 |
| Unknown* | 0 | $221.11887 | SI Trade Currency Conversion |
08:04:56 - 11-Sep-26 |
| Unknown* | 0 | $221.65 | SI Trade |
16:08:53 - 10-Sep-26 |
| Sell* | 30 | $220.40 | Automatic Execution |
15:22:51 - 10-Sep-26 |
| Sell* | 69 | $222.40 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 88 | $222.40 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Buy* | 74 | $223.15 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Buy* | 14 | $223.15 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Buy* | 358 | $223.15 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 5,049 | $222.55 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Buy* | 1,687 | $222.55 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 14 | $222.55 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Buy* | 1,687 | $222.55 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 90 | $222.85 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 88 | $223.05 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 424 | $223.10 | Automatic Execution |
11:52:30 - 10-Sep-26 |
| Sell* | 91 | $223.45 | Automatic Execution |
11:44:19 - 10-Sep-26 |
| Sell* | 8 | $223.45 | Automatic Execution |
11:44:19 - 10-Sep-26 |
| Buy* | 5 | $224.20 | Suspected BUY Trade |
11:18:52 - 10-Sep-26 |
| Unknown* | 0 | $224.55 | SI Trade |
10:34:30 - 10-Sep-26 |
| Unknown* | 0 | $224.55 | SI Trade |
10:34:29 - 10-Sep-26 |
| Buy* | 10 | $224.00 | Automatic Execution |
09:26:18 - 10-Sep-26 |
| Unknown* | 0 | $224.75316 | SI Trade Currency Conversion |
09:00:09 - 10-Sep-26 |
| Unknown* | 0 | $223.98513 | SI Trade Currency Conversion |
08:54:26 - 10-Sep-26 |
| Unknown* | 0 | $224.14804 | SI Trade Currency Conversion |
08:20:13 - 10-Sep-26 |
| Unknown* | 0 | $225.05571 | SI Trade Currency Conversion |
08:01:00 - 10-Sep-26 |
| Unknown* | 0 | $225.12553 | SI Trade Currency Conversion |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | $225.12553 | SI Trade Currency Conversion |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | $225.12553 | SI Trade Currency Conversion |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | $223.35674 | SI Trade Currency Conversion |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | $223.35674 | SI Trade Currency Conversion |
08:00:18 - 10-Sep-26 |
| Unknown* | 0 | $224.71092 | SI Trade Currency Conversion |
14:49:19 - 09-Sep-26 |
| Unknown* | 0 | $225.00 | SI Trade |
14:49:19 - 09-Sep-26 |
| Unknown* | 0 | $224.36199 | SI Trade Currency Conversion |
13:34:52 - 09-Sep-26 |
| Unknown* | 0 | $224.26894 | SI Trade Currency Conversion |
13:02:18 - 09-Sep-26 |
| Unknown* | 0 | $224.61787 | SI Trade Currency Conversion |
12:03:42 - 09-Sep-26 |
| Unknown* | 0 | $224.08285 | SI Trade Currency Conversion |
11:21:04 - 09-Sep-26 |
| Sell* | 38 | $225.10 | Automatic Execution |
10:09:36 - 09-Sep-26 |
| Sell* | 40 | $225.10 | Automatic Execution |
10:09:36 - 09-Sep-26 |