| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 224.50 | 224.50 | 223.30 | 224.225 | 457 |
| 20th May 2026 (Wed) | 225.40 | 227.40 | 225.40 | 226.80 | 1,838 |
| 19th May 2026 (Tue) | 226.05 | 226.05 | 222.05 | 223.00 | 3,464 |
| 18th May 2026 (Mon) | 222.30 | 225.35 | 222.30 | 223.55 | 733 |
| 15th May 2026 (Fri) | 227.50 | 229.85 | 224.25 | 223.475 | 952 |
| 14th May 2026 (Thu) | 233.95 | 236.25 | 230.05 | 236.25 | 649 |
| 13th May 2026 (Wed) | 231.15 | 232.75 | 231.15 | 233.275 | 119 |
| 12th May 2026 (Tue) | 231.05 | 231.55 | 230.85 | 230.65 | 152 |
| 11th May 2026 (Mon) | 230.90 | 233.35 | 230.75 | 233.075 | 327 |
| 8th May 2026 (Fri) | 231.30 | 232.45 | 231.30 | 232.20 | 463 |
| 7th May 2026 (Thu) | 231.20 | 231.20 | 230.45 | 231.025 | 74 |
| 6th May 2026 (Wed) | 225.30 | 228.15 | 225.30 | 228.00 | 4,709 |
| 5th May 2026 (Tue) | 217.40 | 224.65 | 217.40 | 224.65 | 379 |
| 4th May 2026 (Mon) | 221.10 | 221.10 | 221.10 | 221.10 | 0 |
| 1st May 2026 (Fri) | 220.85 | 223.40 | 220.85 | 221.10 | 1,304 |
| 30th Apr 2026 (Thu) | 217.00 | 219.30 | 215.55 | 218.825 | 503 |
| 29th Apr 2026 (Wed) | 219.75 | 219.75 | 217.50 | 219.20 | 93 |
| 28th Apr 2026 (Tue) | 219.60 | 220.05 | 218.75 | 218.40 | 90 |
| 27th Apr 2026 (Mon) | 226.90 | 226.90 | 223.70 | 223.90 | 934 |
| 24th Apr 2026 (Fri) | 224.25 | 226.45 | 224.20 | 225.85 | 297 |
| 23rd Apr 2026 (Thu) | 224.50 | 226.40 | 223.00 | 226.40 | 1,719 |
| 22nd Apr 2026 (Wed) | 226.80 | 226.80 | 226.10 | 226.825 | 56 |
| 21st Apr 2026 (Tue) | 229.70 | 229.95 | 224.70 | 225.025 | 131 |
| 20th Apr 2026 (Mon) | 227.30 | 227.30 | 226.25 | 226.80 | 182 |
| 17th Apr 2026 (Fri) | 228.20 | 228.50 | 227.20 | 227.475 | 584 |
| 16th Apr 2026 (Thu) | 228.45 | 229.15 | 228.45 | 226.225 | 49 |
| 15th Apr 2026 (Wed) | 225.70 | 226.80 | 225.40 | 225.675 | 169 |
| 14th Apr 2026 (Tue) | 229.95 | 230.20 | 229.40 | 228.95 | 1,101 |
| 13th Apr 2026 (Mon) | 227.45 | 227.95 | 226.15 | 226.15 | 378 |
| 10th Apr 2026 (Fri) | 229.50 | 231.90 | 228.95 | 231.90 | 79 |
| 9th Apr 2026 (Thu) | 227.60 | 229.65 | 226.10 | 228.60 | 408 |
| 8th Apr 2026 (Wed) | 228.30 | 231.95 | 228.30 | 228.175 | 32,220 |
| 7th Apr 2026 (Tue) | 220.70 | 220.70 | 218.30 | 218.30 | 1,185 |
| 6th Apr 2026 (Mon) | 218.85 | 218.85 | 218.85 | 218.85 | 0 |
| 3rd Apr 2026 (Fri) | 218.85 | 218.85 | 218.85 | 218.85 | 0 |
| 2nd Apr 2026 (Thu) | 217.35 | 219.55 | 216.50 | 218.85 | 198 |
| 1st Apr 2026 (Wed) | 219.30 | 219.75 | 218.10 | 219.75 | 312 |
| 31st Mar 2026 (Tue) | 211.00 | 213.25 | 209.80 | 213.70 | 246 |
| 30th Mar 2026 (Mon) | 211.15 | 211.15 | 207.80 | 208.85 | 783 |
| 27th Mar 2026 (Fri) | 208.10 | 210.05 | 207.55 | 208.075 | 2,244 |
| 26th Mar 2026 (Thu) | 215.30 | 215.30 | 212.00 | 211.475 | 173 |
| 25th Mar 2026 (Wed) | 209.05 | 211.90 | 209.05 | 212.975 | 317 |
| 24th Mar 2026 (Tue) | 201.25 | 205.45 | 201.25 | 205.45 | 2 |
| 23rd Mar 2026 (Mon) | 197.98 | 204.55 | 195.76 | 201.65 | 11,330 |