| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 212.50 | 213.00 | 211.90 | 210.90 | 32 |
| 25th Sep 2026 (Fri) | 211.05 | 211.05 | 211.05 | 212.675 | 3 |
| 24th Sep 2026 (Thu) | 214.925 | 214.925 | 211.00 | 211.00 | 0 |
| 23rd Sep 2026 (Wed) | 216.45 | 216.45 | 214.65 | 214.925 | 103 |
| 22nd Sep 2026 (Tue) | 213.65 | 215.00 | 213.65 | 215.275 | 18 |
| 21st Sep 2026 (Mon) | 213.35 | 214.30 | 213.35 | 213.55 | 205 |
| 18th Sep 2026 (Fri) | 217.35 | 217.35 | 215.30 | 213.70 | 254 |
| 17th Sep 2026 (Thu) | 214.55 | 216.35 | 214.55 | 216.325 | 244 |
| 16th Sep 2026 (Wed) | 216.40 | 217.35 | 216.40 | 217.075 | 35 |
| 15th Sep 2026 (Tue) | 217.40 | 217.40 | 216.75 | 216.20 | 35 |
| 14th Sep 2026 (Mon) | 218.70 | 218.70 | 216.45 | 217.60 | 55 |
| 11th Sep 2026 (Fri) | 220.80 | 220.80 | 220.80 | 219.875 | 59 |
| 10th Sep 2026 (Thu) | 224.00 | 224.00 | 220.40 | 220.70 | 9,786 |
| 9th Sep 2026 (Wed) | 225.45 | 225.45 | 224.45 | 225.40 | 87 |
| 8th Sep 2026 (Tue) | 222.95 | 223.00 | 222.95 | 223.975 | 1,342 |
| 7th Sep 2026 (Mon) | 224.80 | 224.80 | 223.20 | 222.65 | 4 |
| 4th Sep 2026 (Fri) | 225.60 | 225.60 | 225.60 | 225.725 | 1 |
| 3rd Sep 2026 (Thu) | 221.00 | 223.55 | 221.00 | 225.325 | 44 |
| 2nd Sep 2026 (Wed) | 221.40 | 222.45 | 220.70 | 222.45 | 42 |
| 1st Sep 2026 (Tue) | 224.30 | 224.55 | 222.30 | 223.275 | 61 |
| 31st Aug 2026 (Mon) | 222.90 | 222.90 | 222.90 | 222.90 | 0 |
| 28th Aug 2026 (Fri) | 222.95 | 222.95 | 222.90 | 222.90 | 157 |
| 27th Aug 2026 (Thu) | 227.75 | 227.75 | 225.40 | 226.625 | 254 |
| 26th Aug 2026 (Wed) | 229.00 | 230.00 | 228.95 | 230.00 | 135 |
| 25th Aug 2026 (Tue) | 227.10 | 228.20 | 225.00 | 226.325 | 315 |
| 24th Aug 2026 (Mon) | 223.90 | 227.50 | 223.90 | 226.575 | 23 |
| 21st Aug 2026 (Fri) | 220.55 | 223.60 | 220.55 | 224.25 | 137 |
| 20th Aug 2026 (Thu) | 219.80 | 220.10 | 219.50 | 220.90 | 28 |
| 19th Aug 2026 (Wed) | 218.75 | 218.75 | 218.35 | 219.85 | 948 |
| 18th Aug 2026 (Tue) | 218.45 | 218.45 | 217.35 | 217.35 | 1,188 |
| 17th Aug 2026 (Mon) | 220.95 | 221.00 | 218.55 | 219.25 | 50 |
| 14th Aug 2026 (Fri) | 220.25 | 220.25 | 220.25 | 219.85 | 20 |
| 13th Aug 2026 (Thu) | 222.75 | 222.75 | 222.45 | 221.125 | 281 |
| 12th Aug 2026 (Wed) | 223.50 | 224.45 | 223.50 | 222.225 | 2,224 |
| 11th Aug 2026 (Tue) | 225.10 | 225.10 | 224.70 | 222.40 | 11 |
| 10th Aug 2026 (Mon) | 226.65 | 226.65 | 225.425 | 225.425 | 2 |
| 7th Aug 2026 (Fri) | 224.50 | 224.50 | 224.50 | 226.65 | 2 |
| 6th Aug 2026 (Thu) | 223.10 | 226.35 | 223.10 | 225.325 | 157 |
| 5th Aug 2026 (Wed) | 225.80 | 227.05 | 225.80 | 226.30 | 40 |
| 4th Aug 2026 (Tue) | 225.45 | 225.45 | 224.45 | 224.975 | 1,021 |
| 3rd Aug 2026 (Mon) | 225.55 | 225.55 | 223.60 | 223.525 | 11 |
| 31st Jul 2026 (Fri) | 224.50 | 227.20 | 224.50 | 226.45 | 53 |
| 30th Jul 2026 (Thu) | 220.15 | 224.15 | 220.15 | 224.075 | 15 |
| 29th Jul 2026 (Wed) | 227.05 | 227.05 | 219.90 | 220.45 | 535 |