| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 217.55 | 220.15 | 217.55 | 220.15 | 63 |
| 9th Jul 2026 (Thu) | 218.45 | 218.45 | 218.35 | 219.25 | 193 |
| 8th Jul 2026 (Wed) | 219.85 | 219.85 | 214.60 | 215.225 | 820 |
| 7th Jul 2026 (Tue) | 223.05 | 223.05 | 219.30 | 218.725 | 139 |
| 6th Jul 2026 (Mon) | 219.75 | 222.70 | 219.75 | 222.60 | 56 |
| 3rd Jul 2026 (Fri) | 220.55 | 220.55 | 220.45 | 220.425 | 512 |
| 2nd Jul 2026 (Thu) | 219.65 | 223.275 | 219.65 | 223.275 | 548 |
| 1st Jul 2026 (Wed) | 219.25 | 219.25 | 219.25 | 219.65 | 3 |
| 30th Jun 2026 (Tue) | 223.00 | 223.45 | 221.75 | 221.20 | 1,071 |
| 29th Jun 2026 (Mon) | 222.90 | 222.90 | 219.45 | 219.85 | 4,785 |
| 26th Jun 2026 (Fri) | 220.00 | 222.90 | 220.00 | 222.40 | 185 |
| 25th Jun 2026 (Thu) | 218.00 | 221.05 | 217.90 | 221.50 | 360 |
| 24th Jun 2026 (Wed) | 221.20 | 221.20 | 217.60 | 218.175 | 1,025 |
| 23rd Jun 2026 (Tue) | 221.40 | 221.40 | 218.15 | 220.675 | 968 |
| 22nd Jun 2026 (Mon) | 225.80 | 226.55 | 225.25 | 226.95 | 77 |
| 19th Jun 2026 (Fri) | 226.45 | 227.65 | 226.15 | 225.95 | 521 |
| 18th Jun 2026 (Thu) | 231.00 | 231.00 | 228.25 | 228.525 | 316 |
| 17th Jun 2026 (Wed) | 231.55 | 231.80 | 229.55 | 232.525 | 578 |
| 16th Jun 2026 (Tue) | 229.70 | 230.50 | 229.60 | 229.675 | 431 |
| 15th Jun 2026 (Mon) | 232.10 | 232.60 | 232.05 | 232.275 | 724 |
| 12th Jun 2026 (Fri) | 224.95 | 229.30 | 223.65 | 227.90 | 872 |
| 11th Jun 2026 (Thu) | 216.50 | 217.75 | 216.35 | 219.275 | 302 |
| 10th Jun 2026 (Wed) | 213.95 | 217.60 | 213.95 | 216.475 | 188 |
| 9th Jun 2026 (Tue) | 218.05 | 218.65 | 215.55 | 215.40 | 231 |
| 8th Jun 2026 (Mon) | 217.10 | 220.60 | 216.25 | 217.525 | 408 |
| 5th Jun 2026 (Fri) | 223.60 | 223.60 | 218.15 | 218.55 | 393 |
| 4th Jun 2026 (Thu) | 226.60 | 227.95 | 224.35 | 223.575 | 2,295 |
| 3rd Jun 2026 (Wed) | 228.10 | 228.80 | 227.20 | 227.20 | 236 |
| 2nd Jun 2026 (Tue) | 223.90 | 229.30 | 223.90 | 229.525 | 30 |
| 1st Jun 2026 (Mon) | 229.60 | 229.60 | 223.75 | 223.75 | 177 |
| 29th May 2026 (Fri) | 228.45 | 228.45 | 227.15 | 225.10 | 114 |
| 28th May 2026 (Thu) | 231.30 | 231.30 | 228.35 | 229.55 | 1,468 |
| 27th May 2026 (Wed) | 229.30 | 231.45 | 227.75 | 231.65 | 119 |
| 26th May 2026 (Tue) | 223.10 | 226.95 | 223.10 | 226.95 | 637 |
| 25th May 2026 (Mon) | 225.125 | 225.125 | 225.125 | 225.125 | 0 |
| 22nd May 2026 (Fri) | 225.05 | 225.60 | 224.10 | 225.125 | 95 |
| 21st May 2026 (Thu) | 224.50 | 224.50 | 223.30 | 224.225 | 457 |
| 20th May 2026 (Wed) | 225.40 | 227.40 | 225.40 | 226.80 | 1,838 |
| 19th May 2026 (Tue) | 226.05 | 226.05 | 222.05 | 223.00 | 3,464 |
| 18th May 2026 (Mon) | 222.30 | 225.35 | 222.30 | 223.55 | 733 |
| 15th May 2026 (Fri) | 227.50 | 229.85 | 224.25 | 223.475 | 952 |
| 14th May 2026 (Thu) | 233.95 | 236.25 | 230.05 | 236.25 | 649 |
| 13th May 2026 (Wed) | 231.15 | 232.75 | 231.15 | 233.275 | 119 |
| 12th May 2026 (Tue) | 231.05 | 231.55 | 230.85 | 230.65 | 152 |
| 11th May 2026 (Mon) | 230.90 | 233.35 | 230.75 | 233.075 | 327 |