| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 14,712.00p | SI Trade |
15:54:26 - 16-Dec-25 |
| Buy* | 2 | 14,734.00p | SI Trade |
15:34:30 - 16-Dec-25 |
| Unknown* | 0 | 14,646.00p | SI Trade |
15:03:51 - 16-Dec-25 |
| Unknown* | 0 | 14,654.00p | SI Trade |
14:28:16 - 16-Dec-25 |
| Unknown* | 0 | 14,876.00p | SI Trade |
13:55:34 - 16-Dec-25 |
| Buy* | 1 | 14,878.00p | SI Trade |
12:52:31 - 16-Dec-25 |
| Unknown* | 0 | 14,878.00p | SI Trade |
12:13:15 - 16-Dec-25 |
| Unknown* | 0 | 14,884.00p | SI Trade |
09:41:12 - 16-Dec-25 |
| Unknown* | 0 | 14,802.00p | SI Trade |
09:32:24 - 16-Dec-25 |
| Sell* | 1 | 14,802.00p | Automatic Execution |
09:32:23 - 16-Dec-25 |
| Unknown* | 0 | 14,894.00p | SI Trade |
08:52:30 - 16-Dec-25 |
| Buy* | 2 | 14,894.00p | SI Trade |
08:29:20 - 16-Dec-25 |
| Unknown* | 0 | 14,894.00p | SI Trade |
08:20:18 - 16-Dec-25 |
| Unknown* | 0 | 14,894.00p | SI Trade |
08:20:18 - 16-Dec-25 |
| Unknown* | 0 | 14,906.00p | SI Trade |
08:15:46 - 16-Dec-25 |
| Unknown* | 0 | 14,894.00p | SI Trade |
08:07:12 - 16-Dec-25 |
| Buy* | 4 | 14,907.72p | Suspected BUY Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | 14,722.00p | SI Trade |
08:01:46 - 16-Dec-25 |
| Unknown* | 0 | 14,908.00p | SI Trade |
08:01:46 - 16-Dec-25 |
| Unknown* | 0 | 14,944.00p | SI Trade |
16:20:57 - 15-Dec-25 |
| Unknown* | 0 | 15,014.00p | SI Trade |
15:55:23 - 15-Dec-25 |
| Unknown* | 0 | 15,002.00p | SI Trade |
15:42:14 - 15-Dec-25 |
| Unknown* | 0 | 14,872.00p | SI Trade |
15:17:50 - 15-Dec-25 |
| Sell* | 16 | 14,912.00p | Automatic Execution |
15:14:30 - 15-Dec-25 |
| Sell* | 74 | 14,912.00p | Automatic Execution |
15:14:30 - 15-Dec-25 |
| Buy* | 1 | 15,054.00p | SI Trade |
15:12:51 - 15-Dec-25 |
| Buy* | 12 | 15,065.00p | Suspected BUY Trade |
15:11:34 - 15-Dec-25 |
| Buy* | 71 | 15,000.00p | Automatic Execution |
14:31:24 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
12:40:58 - 15-Dec-25 |
| Unknown* | 0 | 14,926.00p | SI Trade |
10:01:24 - 15-Dec-25 |
| Unknown* | 0 | 14,940.00p | SI Trade |
09:53:19 - 15-Dec-25 |
| Sell* | 8 | 14,940.00p | SI Trade |
09:39:30 - 15-Dec-25 |
| Sell* | 12 | 14,940.00p | SI Trade |
09:39:28 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
09:19:19 - 15-Dec-25 |
| Buy* | 25 | 14,994.836p | Suspected BUY Trade |
09:02:37 - 15-Dec-25 |
| Buy* | 10 | 15,000.00p | Automatic Execution |
09:00:29 - 15-Dec-25 |
| Unknown* | 0 | 14,930.00p | SI Trade |
08:30:45 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:23:06 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:22:45 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:10:19 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:01:20 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:01:20 - 15-Dec-25 |
| Unknown* | 0 | 14,910.00p | SI Trade |
08:00:55 - 15-Dec-25 |
| Unknown* | 2 | 14,894.00p | SI Trade |
08:00:55 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 14,878.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 14,864.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 13 | 14,864.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:00:54 - 15-Dec-25 |
| Unknown* | 0 | 14,652.00p | SI Trade |
16:15:17 - 12-Dec-25 |
| Unknown* | 0 | 14,652.00p | SI Trade |
16:15:17 - 12-Dec-25 |
| Unknown* | 0 | 14,736.00p | SI Trade |
16:11:32 - 12-Dec-25 |
| Unknown* | 0 | 14,736.00p | SI Trade |
16:06:20 - 12-Dec-25 |
| Buy* | 16 | 14,812.715p | Suspected BUY Trade |
15:53:41 - 12-Dec-25 |
| Buy* | 16 | 14,835.691p | Suspected BUY Trade |
15:50:46 - 12-Dec-25 |
| Sell* | 2 | 14,888.00p | SI Trade |
15:08:57 - 12-Dec-25 |
| Sell* | 1 | 14,876.48p | Negotiated Trade |
15:05:25 - 12-Dec-25 |
| Sell* | 1 | 14,888.00p | SI Trade |
15:03:14 - 12-Dec-25 |
| Unknown* | 0 | 14,942.00p | SI Trade |
14:43:02 - 12-Dec-25 |
| Buy* | 55 | 15,000.00p | Automatic Execution |
14:40:42 - 12-Dec-25 |
| Unknown* | 0 | 14,954.00p | SI Trade |
14:40:30 - 12-Dec-25 |
| Unknown* | 0 | 14,922.00p | SI Trade |
14:30:21 - 12-Dec-25 |
| Unknown* | 0 | 14,990.00p | SI Trade |
13:57:18 - 12-Dec-25 |
| Unknown* | 0 | 14,976.00p | SI Trade |
11:59:45 - 12-Dec-25 |
| Unknown* | 0 | 14,874.00p | SI Trade |
11:36:39 - 12-Dec-25 |
| Unknown* | 0 | 14,866.00p | SI Trade |
11:07:52 - 12-Dec-25 |
| Buy* | 20 | 14,946.25p | Suspected BUY Trade |
10:30:50 - 12-Dec-25 |
| Sell* | 5 | 14,885.71p | Negotiated Trade |
09:43:24 - 12-Dec-25 |
| Unknown* | 0 | 14,978.00p | SI Trade |
08:23:51 - 12-Dec-25 |
| Unknown* | 0 | 14,978.00p | SI Trade |
08:23:51 - 12-Dec-25 |
| Unknown* | 0 | 14,996.00p | SI Trade |
08:07:41 - 12-Dec-25 |
| Unknown* | 0 | 14,994.00p | SI Trade |
08:05:05 - 12-Dec-25 |
| Sell* | 11 | 14,872.00p | Automatic Execution |
08:00:24 - 12-Dec-25 |
| Sell* | 164 | 14,868.00p | Uncrossing Trade |
08:00:07 - 12-Dec-25 |
| Sell* | 1 | 14,808.00p | SI Trade |
16:28:55 - 11-Dec-25 |
| Unknown* | 0 | 14,884.00p | SI Trade |
16:04:23 - 11-Dec-25 |
| Buy* | 20 | 14,852.39p | Suspected BUY Trade |
16:02:41 - 11-Dec-25 |
| Unknown* | 0 | 14,896.00p | SI Trade |
15:50:31 - 11-Dec-25 |
| Unknown* | 0 | 14,780.00p | SI Trade |
15:50:11 - 11-Dec-25 |
| Buy* | 1 | 14,827.40p | Suspected BUY Trade |
15:06:15 - 11-Dec-25 |
| Unknown* | 0 | 14,580.00p | SI Trade |
13:50:23 - 11-Dec-25 |
| Unknown* | 0 | 14,444.00p | SI Trade |
11:48:34 - 11-Dec-25 |
| Buy* | 7 | 14,500.00p | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 29 | 14,500.00p | Automatic Execution |
11:48:34 - 11-Dec-25 |
| Buy* | 377 | 14,491.045p | Suspected BUY Trade |
09:44:25 - 11-Dec-25 |
| Unknown* | 0 | 14,504.00p | SI Trade |
08:29:45 - 11-Dec-25 |
| Unknown* | 0 | 14,504.00p | SI Trade |
08:29:45 - 11-Dec-25 |
| Unknown* | 0 | 14,482.00p | SI Trade |
08:09:19 - 11-Dec-25 |
| Buy* | 1 | 14,500.00p | SI Trade |
08:03:08 - 11-Dec-25 |
| Unknown* | 0 | 14,336.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Unknown* | 0 | 14,502.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Unknown* | 0 | 14,502.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Unknown* | 0 | 14,502.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Unknown* | 0 | 14,336.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Unknown* | 0 | 14,336.00p | SI Trade |
08:03:05 - 11-Dec-25 |
| Buy* | 1 | 14,638.00p | SI Trade |
16:27:23 - 10-Dec-25 |
| Buy* | 27 | 14,615.965p | Suspected BUY Trade |
16:24:20 - 10-Dec-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
13:27:57 - 10-Dec-25 |
| Sell* | 32 | 14,664.00p | Automatic Execution |
09:26:50 - 10-Dec-25 |
| Buy* | 35 | 14,664.00p | Automatic Execution |
09:26:50 - 10-Dec-25 |
| Unknown* | 0 | 14,644.00p | SI Trade |
08:17:19 - 10-Dec-25 |
| Unknown* | 0 | 14,644.00p | SI Trade |
08:17:19 - 10-Dec-25 |
| Unknown* | 0 | 14,676.00p | SI Trade |
08:04:47 - 10-Dec-25 |
| Unknown* | 0 | 14,676.00p | SI Trade |
08:04:47 - 10-Dec-25 |
| Unknown* | 0 | 14,706.00p | SI Trade |
15:58:45 - 09-Dec-25 |
| Unknown* | 0 | 14,694.00p | SI Trade |
15:42:33 - 09-Dec-25 |
| Buy* | 2 | 14,661.08p | Suspected BUY Trade |
15:16:04 - 09-Dec-25 |
| Unknown* | 0 | 14,560.00p | SI Trade |
12:35:13 - 09-Dec-25 |
| Sell* | 24 | 14,474.062p | Negotiated Trade |
12:20:54 - 09-Dec-25 |
| Unknown* | 0 | 14,548.00p | SI Trade |
09:39:38 - 09-Dec-25 |
| Sell* | 17 | 14,458.00p | Automatic Execution |
09:06:54 - 09-Dec-25 |
| Unknown* | 0 | 14,528.00p | SI Trade |
08:16:47 - 09-Dec-25 |
| Unknown* | 0 | 14,528.00p | SI Trade |
08:15:36 - 09-Dec-25 |
| Unknown* | 0 | 14,530.00p | SI Trade |
08:12:54 - 09-Dec-25 |
| Buy* | 30 | 14,452.00p | Automatic Execution |
08:10:45 - 09-Dec-25 |
| Unknown* | 0 | 14,916.00p | SI Trade |
08:09:58 - 09-Dec-25 |
| Unknown* | 0 | 14,916.00p | SI Trade |
08:09:58 - 09-Dec-25 |
| Unknown* | 0 | 14,614.00p | SI Trade |
16:26:41 - 08-Dec-25 |
| Sell* | 6 | 14,462.00p | SI Trade |
15:51:57 - 08-Dec-25 |
| Sell* | 8 | 14,464.702p | Negotiated Trade |
15:32:39 - 08-Dec-25 |
| Buy* | 1 | 14,575.56p | Suspected BUY Trade |
15:17:53 - 08-Dec-25 |
| Sell* | 1 | 14,458.56p | Negotiated Trade |
15:11:14 - 08-Dec-25 |
| Sell* | 42 | 14,489.526p | Ordinary |
14:43:34 - 08-Dec-25 |
| Unknown* | 0 | 14,598.00p | SI Trade |
14:33:37 - 08-Dec-25 |
| Unknown* | 0 | 14,604.00p | SI Trade |
14:21:45 - 08-Dec-25 |
| Buy* | 3 | 14,558.00p | SI Trade |
10:42:16 - 08-Dec-25 |
| Unknown* | 0 | 14,562.00p | SI Trade |
09:11:00 - 08-Dec-25 |
| Buy* | 1 | 14,561.242p | Suspected BUY Trade |
08:28:05 - 08-Dec-25 |
| Unknown* | 0 | 14,570.00p | SI Trade |
08:20:45 - 08-Dec-25 |
| Unknown* | 0 | 14,570.00p | SI Trade |
08:20:45 - 08-Dec-25 |
| Unknown* | 0 | 14,570.00p | SI Trade |
08:20:45 - 08-Dec-25 |
| Unknown* | 0 | 14,494.00p | SI Trade |
08:16:27 - 08-Dec-25 |
| Unknown* | 0 | 14,546.00p | SI Trade |
08:06:25 - 08-Dec-25 |
| Buy* | 1 | 14,560.00p | Automatic Execution |
08:04:09 - 08-Dec-25 |
| Unknown* | 12 | 14,540.00p | SI Trade |
08:01:53 - 08-Dec-25 |
| Buy* | 22 | 14,540.00p | Automatic Execution |
08:01:52 - 08-Dec-25 |
| Unknown* | 0 | 14,548.00p | SI Trade |
08:01:51 - 08-Dec-25 |
| Unknown* | 0 | 14,548.00p | SI Trade |
08:01:51 - 08-Dec-25 |
| Unknown* | 0 | 14,490.00p | SI Trade |
08:01:38 - 08-Dec-25 |
| Unknown* | 0 | 14,552.00p | SI Trade |
08:01:38 - 08-Dec-25 |
| Unknown* | 0 | 14,552.00p | SI Trade |
08:01:38 - 08-Dec-25 |
| Unknown* | 1 | 14,552.00p | SI Trade |
08:01:38 - 08-Dec-25 |
| Unknown* | 0 | 14,552.00p | SI Trade |
08:01:38 - 08-Dec-25 |
| Unknown* | 0 | 14,490.00p | SI Trade |
08:01:38 - 08-Dec-25 |
| Unknown* | 0 | 14,552.00p | SI Trade |
08:01:38 - 08-Dec-25 |
| Unknown* | 0 | 14,552.00p | SI Trade |
08:01:38 - 08-Dec-25 |
| Buy* | 6 | 14,552.72p | Suspected BUY Trade |
08:00:19 - 08-Dec-25 |
| Sell* | 2 | 14,492.00p | Uncrossing Trade |
16:35:05 - 05-Dec-25 |
| Sell* | 2 | 14,510.00p | Automatic Execution |
16:28:35 - 05-Dec-25 |
| Buy* | 1 | 14,698.00p | SI Trade |
15:34:46 - 05-Dec-25 |
| Unknown* | 0 | 14,638.00p | SI Trade |
14:40:18 - 05-Dec-25 |
| Unknown* | 0 | 14,608.00p | SI Trade |
12:59:50 - 05-Dec-25 |
| Sell* | 1 | 14,538.00p | SI Trade |
12:47:44 - 05-Dec-25 |
| Sell* | 5 | 14,544.83p | Ordinary |
12:04:56 - 05-Dec-25 |
| Buy* | 2 | 14,602.00p | SI Trade |
11:16:30 - 05-Dec-25 |
| Unknown* | 0 | 14,602.00p | SI Trade |
11:10:07 - 05-Dec-25 |
| Sell* | 2 | 14,534.00p | Automatic Execution |
08:51:33 - 05-Dec-25 |
| Unknown* | 0 | 14,608.00p | SI Trade |
08:48:31 - 05-Dec-25 |
| Unknown* | 0 | 14,608.00p | SI Trade |
08:48:31 - 05-Dec-25 |
| Unknown* | 0 | 14,608.00p | SI Trade |
08:48:31 - 05-Dec-25 |
| Unknown* | 0 | 14,518.00p | SI Trade |
08:07:14 - 05-Dec-25 |
| Unknown* | 0 | 14,670.00p | SI Trade |
08:02:53 - 05-Dec-25 |
| Sell* | 30 | 14,412.917p | Negotiated Trade |
16:18:05 - 04-Dec-25 |
| Unknown* | 0 | 14,492.00p | SI Trade |
15:31:19 - 04-Dec-25 |
| Buy* | 23 | 14,494.72p | Suspected BUY Trade |
15:10:50 - 04-Dec-25 |
| Unknown* | 0 | 14,550.00p | SI Trade |
14:26:01 - 04-Dec-25 |
| Unknown* | 0 | 14,498.00p | SI Trade |
11:25:56 - 04-Dec-25 |
| Unknown* | 0 | 14,522.00p | SI Trade |
10:26:07 - 04-Dec-25 |
| Sell* | 14 | 14,435.232p | Negotiated Trade |
08:41:49 - 04-Dec-25 |
| Unknown* | 0 | 14,482.00p | SI Trade |
08:20:15 - 04-Dec-25 |
| Unknown* | 0 | 14,522.00p | SI Trade |
08:11:44 - 04-Dec-25 |
| Unknown* | 0 | 14,522.00p | SI Trade |
08:05:47 - 04-Dec-25 |
| Buy* | 53 | 14,482.00p | Automatic Execution |
08:00:59 - 04-Dec-25 |
| Unknown* | 0 | 14,524.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | 14,452.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | 14,524.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | 14,524.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | 14,452.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Buy* | 2 | 14,546.00p | SI Trade |
16:06:55 - 03-Dec-25 |
| Buy* | 1 | 14,508.88p | Suspected BUY Trade |
15:21:49 - 03-Dec-25 |
| Unknown* | 0 | 14,674.00p | SI Trade |
13:14:07 - 03-Dec-25 |
| Unknown* | 0 | 14,642.00p | SI Trade |
10:29:07 - 03-Dec-25 |
| Unknown* | 0 | 14,640.00p | SI Trade |
09:59:18 - 03-Dec-25 |
| Unknown* | 0 | 14,612.00p | SI Trade |
08:46:47 - 03-Dec-25 |
| Unknown* | 0 | 14,670.00p | SI Trade |
08:45:38 - 03-Dec-25 |
| Unknown* | 0 | 14,668.00p | SI Trade |
08:44:04 - 03-Dec-25 |
| Unknown* | 0 | 14,676.00p | SI Trade |
08:20:40 - 03-Dec-25 |
| Unknown* | 0 | 14,744.00p | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 1 | 14,744.00p | SI Trade |
08:00:31 - 03-Dec-25 |
| Unknown* | 0 | 14,744.00p | SI Trade |
08:00:31 - 03-Dec-25 |
| Unknown* | 0 | 14,744.00p | SI Trade |
08:00:31 - 03-Dec-25 |
| Unknown* | 0 | 14,744.00p | SI Trade |
08:00:31 - 03-Dec-25 |
| Unknown* | 0 | 14,740.00p | SI Trade |
16:21:28 - 02-Dec-25 |
| Unknown* | 0 | 14,782.00p | SI Trade |
14:56:56 - 02-Dec-25 |
| Unknown* | 0 | 14,606.00p | SI Trade |
14:49:44 - 02-Dec-25 |