Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Mexico Cap (CMX1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 16,618.00p Suspected BUY Trade
 16:35:09 - 02-Apr-26
Buy* 1 16,512.00p SI Trade
 16:24:27 - 02-Apr-26
Unknown* 0 16,568.00p SI Trade
 16:19:52 - 02-Apr-26
Unknown* 0 16,506.00p SI Trade
 16:18:24 - 02-Apr-26
Unknown* 0 16,640.00p SI Trade
 15:50:59 - 02-Apr-26
Unknown* 0 16,814.00p SI Trade
 15:36:33 - 02-Apr-26
Buy* 2 16,554.00p SI Trade
 15:31:48 - 02-Apr-26
Unknown* 0 16,444.00p SI Trade
 15:31:44 - 02-Apr-26
Buy* 13 16,554.00p Automatic Execution
 15:31:44 - 02-Apr-26
Buy* 1 16,555.24p Suspected BUY Trade
 15:29:48 - 02-Apr-26
Unknown* 0 16,424.00p SI Trade
 15:29:27 - 02-Apr-26
Sell* 13 16,424.00p Automatic Execution
 15:29:27 - 02-Apr-26
Unknown* 0 16,416.00p SI Trade
 15:28:21 - 02-Apr-26
Unknown* 0 16,536.00p SI Trade
 15:19:16 - 02-Apr-26
Unknown* 0 16,382.00p SI Trade
 15:15:13 - 02-Apr-26
Unknown* 0 16,534.00p SI Trade
 15:04:03 - 02-Apr-26
Unknown* 0 16,480.00p SI Trade
 14:46:56 - 02-Apr-26
Unknown* 0 16,446.00p SI Trade
 14:19:10 - 02-Apr-26
Unknown* 0 16,434.00p SI Trade
 13:49:02 - 02-Apr-26
Unknown* 0 16,422.00p SI Trade
 13:36:25 - 02-Apr-26
Sell* 1 16,262.00p SI Trade
 13:29:20 - 02-Apr-26
Sell* 65 16,359.262p Ordinary
 12:49:32 - 02-Apr-26
Unknown* 0 16,340.00p SI Trade
 12:46:26 - 02-Apr-26
Unknown* 0 16,424.00p SI Trade
 12:35:42 - 02-Apr-26
Unknown* 0 16,438.00p SI Trade
 12:18:26 - 02-Apr-26
Unknown* 0 16,448.00p SI Trade
 11:43:14 - 02-Apr-26
Unknown* 0 16,382.00p SI Trade
 11:25:19 - 02-Apr-26
Unknown* 0 16,396.00p SI Trade
 11:00:00 - 02-Apr-26
Unknown* 0 16,392.00p SI Trade
 10:44:48 - 02-Apr-26
Buy* 36 16,446.327p Suspected BUY Trade
 09:41:39 - 02-Apr-26
Sell* 3 16,393.04p Negotiated Trade
 09:27:44 - 02-Apr-26
Unknown* 0 16,444.00p SI Trade
 09:26:31 - 02-Apr-26
Unknown* 0 16,380.00p SI Trade
 09:15:52 - 02-Apr-26
Unknown* 0 16,392.00p SI Trade
 09:09:38 - 02-Apr-26
Unknown* 0 16,450.00p SI Trade
 09:06:56 - 02-Apr-26
Unknown* 0 16,450.00p SI Trade
 09:03:43 - 02-Apr-26
Unknown* 0 16,396.00p SI Trade
 08:56:46 - 02-Apr-26
Unknown* 0 16,442.00p SI Trade
 08:36:13 - 02-Apr-26
Unknown* 0 16,442.00p SI Trade
 08:35:09 - 02-Apr-26
Unknown* 0 16,442.00p SI Trade
 08:34:44 - 02-Apr-26
Unknown* 0 16,442.00p SI Trade
 08:34:44 - 02-Apr-26
Unknown* 0 16,414.00p SI Trade
 08:34:33 - 02-Apr-26
Buy* 1 16,414.00p Suspected BUY Trade
 08:33:02 - 02-Apr-26
Unknown* 0 16,414.00p SI Trade
 08:30:51 - 02-Apr-26
Unknown* 0 16,414.00p SI Trade
 08:30:27 - 02-Apr-26
Unknown* 0 16,416.00p SI Trade
 08:28:35 - 02-Apr-26
Unknown* 0 16,416.00p SI Trade
 08:28:35 - 02-Apr-26
Unknown* 0 16,416.00p SI Trade
 08:28:35 - 02-Apr-26
Unknown* 0 16,420.00p SI Trade
 08:23:32 - 02-Apr-26
Unknown* 0 16,426.00p SI Trade
 08:21:17 - 02-Apr-26
Unknown* 0 16,360.00p SI Trade
 08:21:17 - 02-Apr-26
Unknown* 0 16,360.00p SI Trade
 08:16:17 - 02-Apr-26
Unknown* 0 16,416.00p SI Trade
 08:11:05 - 02-Apr-26
Unknown* 0 16,420.00p SI Trade
 08:08:39 - 02-Apr-26
Buy* 59 16,482.00p Suspected BUY Trade
 16:35:02 - 01-Apr-26
Unknown* 0 16,492.00p SI Trade
 16:23:29 - 01-Apr-26
Unknown* 0 16,494.00p SI Trade
 16:20:42 - 01-Apr-26
Unknown* 0 16,498.00p SI Trade
 16:15:19 - 01-Apr-26
Sell* 21 16,433.681p Negotiated Trade
 16:12:30 - 01-Apr-26
Buy* 15 16,508.691p Suspected BUY Trade
 16:02:44 - 01-Apr-26
Unknown* 0 16,514.00p SI Trade
 16:02:44 - 01-Apr-26
Buy* 15 16,509.299p Suspected BUY Trade
 16:02:18 - 01-Apr-26
Unknown* 0 16,514.00p SI Trade
 16:01:24 - 01-Apr-26
Unknown* 0 16,494.00p SI Trade
 15:59:44 - 01-Apr-26
Unknown* 0 16,434.00p SI Trade
 15:57:33 - 01-Apr-26
Unknown* 0 16,452.00p SI Trade
 15:57:25 - 01-Apr-26
Unknown* 0 16,442.00p SI Trade
 15:55:06 - 01-Apr-26
Unknown* 0 16,468.00p SI Trade
 15:53:06 - 01-Apr-26
Buy* 47 16,452.00p Automatic Execution
 15:52:41 - 01-Apr-26
Buy* 47 16,436.00p Automatic Execution
 15:51:38 - 01-Apr-26
Unknown* 0 16,436.00p SI Trade
 15:50:16 - 01-Apr-26
Unknown* 0 16,436.00p SI Trade
 15:50:12 - 01-Apr-26
Unknown* 0 16,432.00p SI Trade
 15:46:01 - 01-Apr-26
Unknown* 0 16,484.00p SI Trade
 15:31:11 - 01-Apr-26
Unknown* 0 16,488.00p SI Trade
 15:30:43 - 01-Apr-26
Unknown* 0 16,412.00p SI Trade
 15:24:20 - 01-Apr-26
Unknown* 0 16,390.00p SI Trade
 15:22:26 - 01-Apr-26
Buy* 1 16,389.00p Suspected BUY Trade
 15:15:22 - 01-Apr-26
Unknown* 0 16,414.00p SI Trade
 15:07:23 - 01-Apr-26
Unknown* 0 16,364.00p SI Trade
 14:49:05 - 01-Apr-26
Unknown* 0 16,498.00p SI Trade
 14:42:26 - 01-Apr-26
Unknown* 0 16,374.00p SI Trade
 14:34:03 - 01-Apr-26
Unknown* 0 16,468.00p SI Trade
 14:28:00 - 01-Apr-26
Buy* 30 16,424.076p Suspected BUY Trade
 14:15:39 - 01-Apr-26
Unknown* 0 16,428.00p SI Trade
 14:09:25 - 01-Apr-26
Unknown* 0 16,430.00p SI Trade
 14:09:23 - 01-Apr-26
Unknown* 0 16,316.00p SI Trade
 14:08:33 - 01-Apr-26
Unknown* 0 16,424.00p SI Trade
 14:08:02 - 01-Apr-26
Buy* 1 16,430.00p SI Trade
 14:05:45 - 01-Apr-26
Buy* 3 16,426.00p SI Trade
 14:03:22 - 01-Apr-26
Buy* 2 16,426.00p SI Trade
 14:03:08 - 01-Apr-26
Buy* 6 16,426.00p Automatic Execution
 14:03:08 - 01-Apr-26
Unknown* 0 16,332.00p SI Trade
 14:01:29 - 01-Apr-26
Unknown* 0 16,426.00p SI Trade
 14:01:06 - 01-Apr-26
Unknown* 0 16,430.00p SI Trade
 13:59:27 - 01-Apr-26
Buy* 61 16,411.785p Suspected BUY Trade
 13:56:22 - 01-Apr-26
Unknown* 0 16,508.00p SI Trade
 13:15:17 - 01-Apr-26
Buy* 1 16,452.00p Automatic Execution
 13:01:21 - 01-Apr-26
Unknown* 0 16,398.00p SI Trade
 12:59:50 - 01-Apr-26
Buy* 3 16,398.00p SI Trade
 12:55:09 - 01-Apr-26
Unknown* 0 16,338.00p SI Trade
 12:45:30 - 01-Apr-26
Unknown* 0 16,398.00p SI Trade
 12:15:45 - 01-Apr-26
Unknown* 0 16,398.00p SI Trade
 12:15:40 - 01-Apr-26
Sell* 1 16,372.00p Negotiated Trade
 12:11:33 - 01-Apr-26
Buy* 25 16,392.80p Suspected BUY Trade
 12:08:40 - 01-Apr-26
Unknown* 0 16,398.00p SI Trade
 11:54:38 - 01-Apr-26
Unknown* 0 16,398.00p SI Trade
 11:46:30 - 01-Apr-26
Unknown* 0 16,398.00p SI Trade
 11:37:30 - 01-Apr-26
Unknown* 0 16,410.00p SI Trade
 11:25:07 - 01-Apr-26
Unknown* 0 16,410.00p SI Trade
 11:25:07 - 01-Apr-26
Buy* 1 16,410.00p SI Trade
 11:16:24 - 01-Apr-26
Unknown* 0 16,358.00p SI Trade
 11:15:00 - 01-Apr-26
Buy* 200 16,408.80p Suspected BUY Trade
 11:02:28 - 01-Apr-26
Unknown* 0 16,424.00p SI Trade
 10:58:47 - 01-Apr-26
Unknown* 0 16,438.00p SI Trade
 10:56:32 - 01-Apr-26
Unknown* 0 16,378.00p SI Trade
 10:48:12 - 01-Apr-26
Unknown* 0 16,428.00p SI Trade
 10:31:25 - 01-Apr-26
Sell* 29 16,382.00p Automatic Execution
 10:17:43 - 01-Apr-26
Unknown* 0 16,382.00p SI Trade
 10:17:35 - 01-Apr-26
Unknown* 0 16,484.00p SI Trade
 10:07:18 - 01-Apr-26
Unknown* 0 16,488.00p SI Trade
 10:07:18 - 01-Apr-26
Buy* 1 16,486.00p Automatic Execution
 10:07:18 - 01-Apr-26
Unknown* 0 16,472.00p SI Trade
 10:00:19 - 01-Apr-26
Unknown* 0 16,430.00p SI Trade
 09:51:24 - 01-Apr-26
Unknown* 0 16,430.00p SI Trade
 09:50:25 - 01-Apr-26
Unknown* 0 16,430.00p SI Trade
 09:39:35 - 01-Apr-26
Unknown* 0 16,384.00p SI Trade
 09:39:35 - 01-Apr-26
Unknown* 0 16,430.00p SI Trade
 09:22:56 - 01-Apr-26
Unknown* 0 16,434.00p SI Trade
 09:09:53 - 01-Apr-26
Unknown* 0 16,434.00p SI Trade
 09:07:41 - 01-Apr-26
Unknown* 0 16,434.00p SI Trade
 09:07:41 - 01-Apr-26
Unknown* 0 16,434.00p SI Trade
 09:07:05 - 01-Apr-26
Unknown* 0 16,434.00p SI Trade
 09:06:24 - 01-Apr-26
Unknown* 0 16,478.00p SI Trade
 08:52:09 - 01-Apr-26
Unknown* 0 16,488.00p SI Trade
 08:51:01 - 01-Apr-26
Unknown* 0 16,488.00p SI Trade
 08:48:07 - 01-Apr-26
Unknown* 0 16,488.00p SI Trade
 08:47:37 - 01-Apr-26
Unknown* 0 16,488.00p SI Trade
 08:47:09 - 01-Apr-26
Unknown* 0 16,492.00p SI Trade
 08:32:49 - 01-Apr-26
Unknown* 0 16,492.00p SI Trade
 08:32:02 - 01-Apr-26
Unknown* 0 16,492.00p SI Trade
 08:30:53 - 01-Apr-26
Unknown* 0 16,492.00p SI Trade
 08:29:06 - 01-Apr-26
Unknown* 0 16,492.00p SI Trade
 08:28:54 - 01-Apr-26
Unknown* 0 16,492.00p SI Trade
 08:28:54 - 01-Apr-26
Unknown* 0 16,422.00p SI Trade
 08:28:54 - 01-Apr-26
Unknown* 0 16,422.00p SI Trade
 08:28:00 - 01-Apr-26
Unknown* 0 16,418.00p SI Trade
 08:26:37 - 01-Apr-26
Unknown* 0 16,492.00p SI Trade
 08:24:13 - 01-Apr-26
Unknown* 0 16,418.00p SI Trade
 08:23:31 - 01-Apr-26
Unknown* 0 16,496.00p SI Trade
 08:22:21 - 01-Apr-26
Unknown* 0 16,496.00p SI Trade
 08:22:02 - 01-Apr-26
Unknown* 0 16,496.00p SI Trade
 08:18:16 - 01-Apr-26
Unknown* 0 16,496.00p SI Trade
 08:18:02 - 01-Apr-26
Unknown* 0 16,496.00p SI Trade
 08:17:09 - 01-Apr-26
Sell* 4 16,418.00p SI Trade
 08:13:37 - 01-Apr-26
Unknown* 0 16,508.00p SI Trade
 08:10:33 - 01-Apr-26
Unknown* 0 16,508.00p SI Trade
 08:08:44 - 01-Apr-26
Unknown* 0 16,402.00p SI Trade
 08:07:00 - 01-Apr-26
Unknown* 0 16,512.00p SI Trade
 08:05:30 - 01-Apr-26
Unknown* 0 16,514.00p SI Trade
 08:04:18 - 01-Apr-26
Buy* 1 16,514.00p SI Trade
 08:04:18 - 01-Apr-26
Unknown* 0 16,514.00p SI Trade
 08:04:02 - 01-Apr-26
Unknown* 0 16,420.00p SI Trade
 08:03:00 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:06 - 01-Apr-26
Buy* 6 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,416.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,416.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,416.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,416.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,522.00p SI Trade
 08:02:05 - 01-Apr-26
Unknown* 0 16,416.00p SI Trade
 08:02:05 - 01-Apr-26
Buy* 6 16,522.00p Automatic Execution
 08:02:05 - 01-Apr-26
Buy* 22 16,216.00p Suspected BUY Trade
 16:35:01 - 31-Mar-26
Unknown* 0 16,230.00p SI Trade
 16:17:49 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50