| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12,334.00p | SI Trade |
15:51:31 - 21-Jul-25 |
| Unknown* | 0 | 12,334.00p | SI Trade |
15:22:59 - 21-Jul-25 |
| Unknown* | 0 | 12,300.00p | SI Trade |
14:50:35 - 21-Jul-25 |
| Unknown* | 0 | 12,350.00p | SI Trade |
14:48:33 - 21-Jul-25 |
| Unknown* | 0 | 12,350.00p | SI Trade |
14:48:33 - 21-Jul-25 |
| Unknown* | 0 | 12,450.00p | SI Trade |
14:29:14 - 21-Jul-25 |
| Unknown* | 0 | 12,406.00p | SI Trade |
13:49:36 - 21-Jul-25 |
| Unknown* | 0 | 12,346.00p | SI Trade |
13:38:24 - 21-Jul-25 |
| Buy* | 2 | 12,406.00p | Suspected BUY Trade |
13:35:51 - 21-Jul-25 |
| Unknown* | 0 | 12,406.00p | SI Trade |
13:31:13 - 21-Jul-25 |
| Sell* | 253 | 12,322.0801p | Negotiated Trade |
12:59:13 - 21-Jul-25 |
| Unknown* | 0 | 12,314.00p | SI Trade |
12:26:48 - 21-Jul-25 |
| Sell* | 149 | 12,318.3201p | Negotiated Trade |
11:41:43 - 21-Jul-25 |
| Buy* | 36 | 12,374.00p | Automatic Execution |
11:19:01 - 21-Jul-25 |
| Unknown* | 0 | 12,374.00p | SI Trade |
11:10:00 - 21-Jul-25 |
| Unknown* | 0 | 12,396.00p | SI Trade |
08:32:08 - 21-Jul-25 |
| Unknown* | 0 | 12,396.00p | SI Trade |
08:16:24 - 21-Jul-25 |
| Unknown* | 0 | 12,450.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 12,450.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 12,450.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 12,450.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Unknown* | 0 | 12,450.00p | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 7 | 12,398.00p | Suspected BUY Trade |
08:00:10 - 21-Jul-25 |
| Sell* | 535 | 12,341.606p | Negotiated Trade |
16:13:12 - 18-Jul-25 |
| Unknown* | 0 | 12,390.00p | SI Trade |
15:41:40 - 18-Jul-25 |
| Unknown* | 0 | 12,312.00p | SI Trade |
15:37:30 - 18-Jul-25 |
| Unknown* | 0 | 12,390.00p | SI Trade |
15:33:46 - 18-Jul-25 |
| Unknown* | 0 | 12,402.00p | SI Trade |
14:58:30 - 18-Jul-25 |
| Unknown* | 0 | 12,416.00p | SI Trade |
14:57:20 - 18-Jul-25 |
| Unknown* | 0 | 12,418.00p | SI Trade |
14:53:35 - 18-Jul-25 |
| Unknown* | 0 | 12,430.00p | SI Trade |
14:50:58 - 18-Jul-25 |
| Unknown* | 0 | 12,422.00p | SI Trade |
12:32:56 - 18-Jul-25 |
| Unknown* | 0 | 12,450.00p | SI Trade |
12:07:38 - 18-Jul-25 |
| Unknown* | 0 | 12,454.00p | SI Trade |
10:50:13 - 18-Jul-25 |
| Unknown* | 0 | 12,448.00p | SI Trade |
09:39:40 - 18-Jul-25 |
| Unknown* | 0 | 12,458.00p | SI Trade |
08:10:38 - 18-Jul-25 |
| Unknown* | 0 | 12,508.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 12,508.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Unknown* | 0 | 12,508.00p | SI Trade |
08:00:31 - 18-Jul-25 |
| Sell* | 5 | 12,386.00p | SI Trade |
16:23:17 - 17-Jul-25 |
| Buy* | 7 | 12,440.40p | Suspected BUY Trade |
15:23:04 - 17-Jul-25 |
| Sell* | 2 | 12,343.52p | Negotiated Trade |
15:03:33 - 17-Jul-25 |
| Buy* | 12 | 12,378.05p | Suspected BUY Trade |
12:09:06 - 17-Jul-25 |
| Unknown* | 0 | 12,412.00p | SI Trade |
09:49:03 - 17-Jul-25 |
| Unknown* | 0 | 12,474.00p | SI Trade |
08:03:11 - 17-Jul-25 |
| Unknown* | 0 | 12,342.00p | SI Trade |
08:03:11 - 17-Jul-25 |
| Sell* | 16 | 12,360.00p | Uncrossing Trade |
16:35:25 - 16-Jul-25 |
| Sell* | 3 | 12,362.00p | SI Trade |
16:09:46 - 16-Jul-25 |
| Buy* | 7 | 12,366.00p | Automatic Execution |
15:55:21 - 16-Jul-25 |
| Buy* | 65 | 12,364.00p | Automatic Execution |
15:55:21 - 16-Jul-25 |
| Buy* | 60 | 12,368.00p | Automatic Execution |
15:55:21 - 16-Jul-25 |
| Sell* | 15 | 12,342.00p | Automatic Execution |
15:51:23 - 16-Jul-25 |
| Unknown* | 0 | 12,390.00p | SI Trade |
15:44:19 - 16-Jul-25 |
| Buy* | 80 | 12,362.76p | Suspected BUY Trade |
13:15:31 - 16-Jul-25 |
| Unknown* | 0 | 12,358.00p | SI Trade |
11:55:00 - 16-Jul-25 |
| Unknown* | 0 | 12,352.00p | SI Trade |
09:06:57 - 16-Jul-25 |
| Unknown* | 0 | 12,362.00p | SI Trade |
09:04:59 - 16-Jul-25 |
| Unknown* | 0 | 12,352.00p | SI Trade |
08:31:12 - 16-Jul-25 |
| Unknown* | 0 | 12,330.00p | SI Trade |
08:12:44 - 16-Jul-25 |
| Unknown* | 0 | 12,360.00p | SI Trade |
08:03:18 - 16-Jul-25 |
| Unknown* | 0 | 12,370.00p | SI Trade |
16:27:33 - 15-Jul-25 |
| Sell* | 85 | 12,297.674p | Ordinary |
16:07:52 - 15-Jul-25 |
| Unknown* | 0 | 12,334.00p | SI Trade |
15:53:36 - 15-Jul-25 |
| Buy* | 80 | 12,362.326p | Suspected BUY Trade |
15:26:39 - 15-Jul-25 |
| Unknown* | 0 | 12,416.00p | SI Trade |
15:00:10 - 15-Jul-25 |
| Unknown* | 0 | 12,472.00p | SI Trade |
14:31:10 - 15-Jul-25 |
| Buy* | 49 | 12,424.00p | Automatic Execution |
14:08:02 - 15-Jul-25 |
| Unknown* | 0 | 12,424.00p | SI Trade |
13:51:58 - 15-Jul-25 |
| Unknown* | 0 | 12,410.00p | SI Trade |
12:08:12 - 15-Jul-25 |
| Sell* | 40 | 12,342.00p | Automatic Execution |
11:28:59 - 15-Jul-25 |
| Sell* | 41 | 12,342.00p | Automatic Execution |
11:28:01 - 15-Jul-25 |
| Unknown* | 0 | 12,398.00p | SI Trade |
11:27:19 - 15-Jul-25 |
| Unknown* | 0 | 12,398.00p | SI Trade |
11:27:19 - 15-Jul-25 |
| Sell* | 41 | 12,342.00p | Automatic Execution |
11:23:49 - 15-Jul-25 |
| Sell* | 13 | 12,342.00p | Automatic Execution |
11:19:07 - 15-Jul-25 |
| Buy* | 27 | 12,346.00p | Automatic Execution |
11:15:43 - 15-Jul-25 |
| Buy* | 40 | 12,344.00p | Automatic Execution |
11:15:43 - 15-Jul-25 |
| Sell* | 5 | 12,342.00p | Automatic Execution |
11:08:43 - 15-Jul-25 |
| Buy* | 36 | 12,346.00p | Automatic Execution |
11:05:16 - 15-Jul-25 |
| Buy* | 41 | 12,344.00p | Automatic Execution |
11:05:16 - 15-Jul-25 |
| Buy* | 40 | 12,326.00p | Automatic Execution |
10:53:34 - 15-Jul-25 |
| Buy* | 40 | 12,326.00p | Automatic Execution |
10:53:34 - 15-Jul-25 |
| Buy* | 2 | 12,326.00p | Automatic Execution |
10:50:10 - 15-Jul-25 |
| Buy* | 19 | 12,348.00p | Automatic Execution |
10:44:10 - 15-Jul-25 |
| Buy* | 41 | 12,346.00p | Automatic Execution |
10:44:10 - 15-Jul-25 |
| Buy* | 40 | 12,346.00p | Automatic Execution |
10:28:16 - 15-Jul-25 |
| Buy* | 41 | 12,346.00p | Automatic Execution |
10:28:16 - 15-Jul-25 |
| Buy* | 7 | 12,346.00p | Automatic Execution |
10:24:01 - 15-Jul-25 |
| Buy* | 4 | 12,346.00p | Automatic Execution |
10:24:01 - 15-Jul-25 |
| Buy* | 29 | 12,360.00p | Automatic Execution |
10:19:43 - 15-Jul-25 |
| Buy* | 41 | 12,358.00p | Automatic Execution |
10:19:43 - 15-Jul-25 |
| Buy* | 40 | 12,366.00p | Automatic Execution |
10:09:16 - 15-Jul-25 |
| Buy* | 41 | 12,364.00p | Automatic Execution |
10:09:16 - 15-Jul-25 |
| Buy* | 33 | 12,344.00p | Automatic Execution |
10:01:45 - 15-Jul-25 |
| Sell* | 41 | 12,342.00p | Automatic Execution |
09:59:34 - 15-Jul-25 |
| Buy* | 7 | 12,344.00p | Automatic Execution |
09:59:31 - 15-Jul-25 |
| Buy* | 2 | 12,344.00p | Automatic Execution |
09:48:49 - 15-Jul-25 |
| Sell* | 35 | 12,342.00p | Automatic Execution |
09:48:19 - 15-Jul-25 |
| Buy* | 9 | 12,344.00p | Automatic Execution |
09:48:16 - 15-Jul-25 |
| Buy* | 7 | 12,344.00p | Automatic Execution |
09:48:16 - 15-Jul-25 |
| Buy* | 5 | 12,350.00p | Automatic Execution |
09:47:58 - 15-Jul-25 |
| Buy* | 4 | 12,354.00p | Automatic Execution |
09:45:11 - 15-Jul-25 |
| Buy* | 19 | 12,354.00p | Automatic Execution |
09:44:10 - 15-Jul-25 |
| Buy* | 41 | 12,352.00p | Automatic Execution |
09:44:10 - 15-Jul-25 |
| Buy* | 40 | 12,352.00p | Automatic Execution |
09:32:29 - 15-Jul-25 |
| Buy* | 21 | 12,352.00p | Automatic Execution |
09:32:29 - 15-Jul-25 |
| Buy* | 19 | 12,354.00p | Automatic Execution |
09:28:34 - 15-Jul-25 |
| Buy* | 41 | 12,352.00p | Automatic Execution |
09:28:34 - 15-Jul-25 |
| Unknown* | 0 | 12,342.00p | SI Trade |
09:28:31 - 15-Jul-25 |
| Buy* | 41 | 12,378.00p | Automatic Execution |
09:18:11 - 15-Jul-25 |
| Sell* | 5 | 12,342.00p | Automatic Execution |
09:13:52 - 15-Jul-25 |
| Buy* | 34 | 12,344.00p | Automatic Execution |
09:13:43 - 15-Jul-25 |
| Buy* | 26 | 12,344.00p | Automatic Execution |
09:13:43 - 15-Jul-25 |
| Buy* | 4 | 12,344.00p | Automatic Execution |
09:13:41 - 15-Jul-25 |
| Buy* | 10 | 12,344.00p | Automatic Execution |
09:13:41 - 15-Jul-25 |
| Buy* | 1 | 12,350.00p | Automatic Execution |
09:13:31 - 15-Jul-25 |
| Buy* | 41 | 12,380.00p | Automatic Execution |
09:07:05 - 15-Jul-25 |
| Buy* | 41 | 12,348.00p | Automatic Execution |
08:56:59 - 15-Jul-25 |
| Buy* | 1 | 12,348.00p | Automatic Execution |
08:56:59 - 15-Jul-25 |
| Buy* | 1 | 12,350.00p | Automatic Execution |
08:53:46 - 15-Jul-25 |
| Buy* | 38 | 12,350.00p | Automatic Execution |
08:53:43 - 15-Jul-25 |
| Buy* | 40 | 12,348.00p | Automatic Execution |
08:53:43 - 15-Jul-25 |
| Buy* | 41 | 12,348.00p | Automatic Execution |
08:43:16 - 15-Jul-25 |
| Buy* | 29 | 12,346.00p | Automatic Execution |
08:43:16 - 15-Jul-25 |
| Buy* | 12 | 12,350.00p | Automatic Execution |
08:43:10 - 15-Jul-25 |
| Buy* | 40 | 12,348.00p | Automatic Execution |
08:33:50 - 15-Jul-25 |
| Buy* | 40 | 12,348.00p | Automatic Execution |
08:33:50 - 15-Jul-25 |
| Buy* | 41 | 12,358.00p | Automatic Execution |
08:21:52 - 15-Jul-25 |
| Buy* | 26 | 12,356.00p | Automatic Execution |
08:21:52 - 15-Jul-25 |
| Buy* | 15 | 12,362.00p | Automatic Execution |
08:20:46 - 15-Jul-25 |
| Buy* | 13 | 12,360.00p | Automatic Execution |
08:18:31 - 15-Jul-25 |
| Buy* | 27 | 12,368.00p | Automatic Execution |
08:17:52 - 15-Jul-25 |
| Unknown* | 0 | 12,426.00p | SI Trade |
08:04:32 - 15-Jul-25 |
| Unknown* | 0 | 12,432.00p | SI Trade |
08:02:39 - 15-Jul-25 |
| Unknown* | 0 | 12,432.00p | SI Trade |
08:02:39 - 15-Jul-25 |
| Unknown* | 0 | 12,432.00p | SI Trade |
08:02:39 - 15-Jul-25 |
| Unknown* | 0 | 12,432.00p | SI Trade |
08:02:39 - 15-Jul-25 |
| Unknown* | 0 | 12,356.00p | SI Trade |
08:02:39 - 15-Jul-25 |
| Unknown* | 0 | 12,432.00p | SI Trade |
08:02:39 - 15-Jul-25 |
| Unknown* | 0 | 12,432.00p | SI Trade |
08:02:39 - 15-Jul-25 |
| Unknown* | 0 | 12,432.00p | SI Trade |
08:02:39 - 15-Jul-25 |
| Sell* | 13 | 12,294.00p | Automatic Execution |
16:25:42 - 14-Jul-25 |
| Sell* | 24 | 12,303.26p | Ordinary |
16:19:10 - 14-Jul-25 |
| Unknown* | 0 | 12,436.00p | SI Trade |
14:31:38 - 14-Jul-25 |
| Buy* | 1 | 12,438.00p | SI Trade |
14:26:18 - 14-Jul-25 |
| Unknown* | 0 | 12,438.00p | SI Trade |
13:20:28 - 14-Jul-25 |
| Unknown* | 0 | 12,438.00p | SI Trade |
12:31:00 - 14-Jul-25 |
| Unknown* | 0 | 12,370.00p | SI Trade |
11:58:14 - 14-Jul-25 |
| Unknown* | 0 | 12,372.00p | SI Trade |
11:11:58 - 14-Jul-25 |
| Unknown* | 0 | 12,368.00p | SI Trade |
10:54:06 - 14-Jul-25 |
| Unknown* | 0 | 12,446.00p | SI Trade |
10:54:06 - 14-Jul-25 |
| Unknown* | 0 | 12,418.00p | SI Trade |
10:28:48 - 14-Jul-25 |
| Unknown* | 0 | 12,416.00p | SI Trade |
10:07:23 - 14-Jul-25 |
| Sell* | 30 | 12,370.92p | Negotiated Trade |
10:05:37 - 14-Jul-25 |
| Unknown* | 0 | 12,416.00p | SI Trade |
09:42:17 - 14-Jul-25 |
| Unknown* | 0 | 12,428.00p | SI Trade |
09:28:35 - 14-Jul-25 |
| Unknown* | 0 | 12,364.00p | SI Trade |
09:14:13 - 14-Jul-25 |
| Sell* | 43 | 12,356.254p | Ordinary |
08:06:33 - 14-Jul-25 |
| Unknown* | 0 | 12,474.00p | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | 12,346.00p | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | 12,460.00p | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | 12,474.00p | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | 12,474.00p | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | 12,474.00p | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | 12,474.00p | SI Trade |
08:04:00 - 14-Jul-25 |
| Unknown* | 0 | 12,346.00p | SI Trade |
08:04:00 - 14-Jul-25 |
| Sell* | 3 | 12,344.68p | Negotiated Trade |
08:01:44 - 14-Jul-25 |
| Unknown* | 0 | 12,250.00p | SI Trade |
16:25:10 - 11-Jul-25 |
| Buy* | 7 | 12,352.32p | Suspected BUY Trade |
15:02:59 - 11-Jul-25 |
| Unknown* | 0 | 12,338.00p | SI Trade |
14:58:31 - 11-Jul-25 |
| Sell* | 4 | 12,266.00p | SI Trade |
14:54:13 - 11-Jul-25 |
| Sell* | 5 | 11,996.00p | Negotiated Trade |
14:30:27 - 11-Jul-25 |
| Unknown* | 0 | 12,312.86568p | SI Trade Currency Conversion |
13:49:37 - 11-Jul-25 |
| Unknown* | 0 | 12,396.00p | SI Trade |
12:47:33 - 11-Jul-25 |
| Unknown* | 0 | 12,380.00p | SI Trade |
12:29:32 - 11-Jul-25 |
| Unknown* | 0 | 12,378.00p | SI Trade |
12:09:55 - 11-Jul-25 |
| Unknown* | 0 | 12,348.00p | SI Trade |
11:56:41 - 11-Jul-25 |
| Unknown* | 0 | 12,350.00p | SI Trade |
11:45:48 - 11-Jul-25 |
| Unknown* | 0 | 12,304.25408p | SI Trade Currency Conversion |
11:45:20 - 11-Jul-25 |
| Unknown* | 0 | 12,282.00p | SI Trade |
11:44:26 - 11-Jul-25 |
| Unknown* | 0 | 12,266.36304p | SI Trade Currency Conversion |
11:44:22 - 11-Jul-25 |
| Unknown* | 0 | 12,266.36304p | SI Trade Currency Conversion |
11:34:32 - 11-Jul-25 |
| Unknown* | 0 | 12,282.00p | SI Trade |
11:24:30 - 11-Jul-25 |
| Unknown* | 0 | 12,348.00p | SI Trade |
11:01:52 - 11-Jul-25 |
| Unknown* | 0 | 12,247.41752p | SI Trade Currency Conversion |
10:58:55 - 11-Jul-25 |
| Unknown* | 0 | 12,326.64424p | SI Trade Currency Conversion |
10:19:09 - 11-Jul-25 |
| Unknown* | 0 | 12,324.92192p | SI Trade Currency Conversion |
10:08:01 - 11-Jul-25 |
| Unknown* | 0 | 12,370.00p | SI Trade |
09:55:26 - 11-Jul-25 |
| Unknown* | 0 | 12,331.8112p | SI Trade Currency Conversion |
09:55:20 - 11-Jul-25 |
| Unknown* | 0 | 12,328.00p | SI Trade |
09:50:29 - 11-Jul-25 |
| Unknown* | 0 | 12,314.588p | SI Trade Currency Conversion |
09:14:49 - 11-Jul-25 |
| Unknown* | 0 | 12,382.00p | SI Trade |
08:49:53 - 11-Jul-25 |
| Unknown* | 0 | 12,382.00p | SI Trade |
08:49:53 - 11-Jul-25 |
| Unknown* | 0 | 12,414.00p | SI Trade |
08:04:51 - 11-Jul-25 |
| Buy* | 5 | 12,398.60p | Suspected BUY Trade |
08:04:42 - 11-Jul-25 |
| Unknown* | 2 | 12,404.14864p | SI Trade Currency Conversion |
08:04:18 - 11-Jul-25 |
| Unknown* | 0 | 12,404.14864p | SI Trade Currency Conversion |
08:04:15 - 11-Jul-25 |
| Unknown* | 3 | 12,404.14864p | SI Trade Currency Conversion |
08:04:15 - 11-Jul-25 |
| Unknown* | 0 | 12,434.00p | SI Trade |
08:01:40 - 11-Jul-25 |
| Unknown* | 0 | 12,434.00p | SI Trade |
08:01:40 - 11-Jul-25 |