| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12,436.00 | 12,436.00 | 12,374.00 | 12,374.00 | 535 |
| 17th Jul 2025 (Thu) | 12,360.00 | 12,436.00 | 12,360.00 | 12,436.00 | 26 |
| 16th Jul 2025 (Wed) | 12,342.00 | 12,368.00 | 12,342.00 | 12,360.00 | 246 |
| 15th Jul 2025 (Tue) | 12,368.00 | 12,424.00 | 12,326.00 | 12,338.00 | 1,834 |
| 14th Jul 2025 (Mon) | 12,294.00 | 12,294.00 | 12,294.00 | 12,298.00 | 114 |
| 11th Jul 2025 (Fri) | 12,323.00 | 12,323.00 | 12,315.00 | 12,315.00 | 26 |
| 10th Jul 2025 (Thu) | 12,350.00 | 12,350.00 | 12,322.00 | 12,323.00 | 203 |
| 9th Jul 2025 (Wed) | 12,395.00 | 12,447.00 | 12,395.00 | 12,447.00 | 74 |
| 8th Jul 2025 (Tue) | 12,527.00 | 12,527.00 | 12,395.00 | 12,395.00 | 624 |
| 7th Jul 2025 (Mon) | 12,540.00 | 12,540.00 | 12,540.00 | 12,527.00 | 64 |
| 4th Jul 2025 (Fri) | 12,532.00 | 12,532.00 | 12,532.00 | 12,539.00 | 67 |
| 3rd Jul 2025 (Thu) | 12,542.00 | 12,624.00 | 12,528.00 | 12,538.00 | 1,145 |
| 2nd Jul 2025 (Wed) | 12,360.00 | 12,610.00 | 12,360.00 | 12,610.00 | 26 |
| 1st Jul 2025 (Tue) | 12,324.00 | 12,394.00 | 12,296.00 | 12,360.00 | 2,269 |
| 30th Jun 2025 (Mon) | 12,346.00 | 12,346.00 | 12,258.00 | 12,297.00 | 332 |
| 27th Jun 2025 (Fri) | 12,252.00 | 12,306.00 | 12,214.00 | 12,293.00 | 244 |
| 26th Jun 2025 (Thu) | 12,142.00 | 12,142.00 | 12,096.00 | 12,103.00 | 812 |
| 25th Jun 2025 (Wed) | 12,096.00 | 12,096.00 | 12,096.00 | 12,143.00 | 206 |
| 24th Jun 2025 (Tue) | 11,908.00 | 11,928.00 | 11,902.00 | 12,009.00 | 2,034 |
| 23rd Jun 2025 (Mon) | 11,998.00 | 11,998.00 | 11,842.00 | 11,938.00 | 452 |
| 20th Jun 2025 (Fri) | 12,016.00 | 12,016.00 | 11,928.00 | 11,995.00 | 227 |
| 19th Jun 2025 (Thu) | 12,189.00 | 12,189.00 | 12,094.00 | 12,094.00 | 124 |
| 18th Jun 2025 (Wed) | 12,200.00 | 12,200.00 | 12,166.00 | 12,189.00 | 94 |
| 17th Jun 2025 (Tue) | 12,218.00 | 12,218.00 | 12,218.00 | 12,197.00 | 272 |
| 16th Jun 2025 (Mon) | 12,406.00 | 12,406.00 | 12,406.00 | 12,372.00 | 566 |
| 13th Jun 2025 (Fri) | 12,198.00 | 12,198.00 | 12,178.00 | 12,289.00 | 108 |
| 12th Jun 2025 (Thu) | 12,328.00 | 12,328.00 | 12,320.00 | 12,429.00 | 180 |
| 11th Jun 2025 (Wed) | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 51 |
| 10th Jun 2025 (Tue) | 12,320.00 | 12,344.00 | 12,320.00 | 12,344.00 | 229 |
| 9th Jun 2025 (Mon) | 12,282.00 | 12,402.00 | 12,282.00 | 12,320.00 | 93 |
| 6th Jun 2025 (Fri) | 12,203.00 | 12,203.00 | 12,176.00 | 12,176.00 | 171 |
| 5th Jun 2025 (Thu) | 12,198.00 | 12,198.00 | 12,168.00 | 12,203.00 | 283 |
| 4th Jun 2025 (Wed) | 12,154.00 | 12,170.00 | 12,154.00 | 12,170.00 | 265 |
| 3rd Jun 2025 (Tue) | 12,164.00 | 12,164.00 | 12,164.00 | 12,154.00 | 49 |
| 2nd Jun 2025 (Mon) | 12,281.00 | 12,281.00 | 12,190.00 | 12,190.00 | 109 |
| 30th May 2025 (Fri) | 12,389.00 | 12,389.00 | 12,281.00 | 12,281.00 | 44 |
| 29th May 2025 (Thu) | 12,528.00 | 12,528.00 | 12,528.00 | 12,389.00 | 254 |
| 28th May 2025 (Wed) | 12,560.00 | 12,560.00 | 12,391.00 | 12,391.00 | 131 |
| 27th May 2025 (Tue) | 12,222.00 | 12,560.00 | 12,222.00 | 12,560.00 | 283 |
| 26th May 2025 (Mon) | 12,305.57973 | 12,305.57973 | 12,305.57973 | 12,305.57973 | 30 |
| 23rd May 2025 (Fri) | 12,146.00 | 12,146.00 | 12,146.00 | 12,188.00 | 38 |
| 22nd May 2025 (Thu) | 12,268.00 | 12,271.00 | 12,268.00 | 12,271.00 | 1,339 |
| 21st May 2025 (Wed) | 12,381.00 | 12,381.00 | 12,268.00 | 12,268.00 | 438 |