| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14,802.00 | 14,802.00 | 14,802.00 | 14,674.00 | 15 |
| 15th Dec 2025 (Mon) | 15,000.00 | 15,000.00 | 14,912.00 | 15,001.00 | 244 |
| 12th Dec 2025 (Fri) | 14,868.00 | 15,000.00 | 14,868.00 | 14,733.00 | 291 |
| 11th Dec 2025 (Thu) | 14,500.00 | 14,500.00 | 14,500.00 | 14,841.00 | 436 |
| 10th Dec 2025 (Wed) | 14,664.00 | 14,664.00 | 14,664.00 | 14,577.00 | 95 |
| 9th Dec 2025 (Tue) | 14,452.00 | 14,458.00 | 14,452.00 | 14,652.00 | 80 |
| 8th Dec 2025 (Mon) | 14,540.00 | 14,560.00 | 14,540.00 | 14,583.00 | 104 |
| 5th Dec 2025 (Fri) | 14,534.00 | 14,534.00 | 14,492.00 | 14,492.00 | 15 |
| 4th Dec 2025 (Thu) | 14,482.00 | 14,482.00 | 14,482.00 | 14,455.00 | 120 |
| 3rd Dec 2025 (Wed) | 14,687.00 | 14,687.00 | 14,523.00 | 14,523.00 | 4 |
| 2nd Dec 2025 (Tue) | 14,603.00 | 14,687.00 | 14,603.00 | 14,687.00 | 36 |
| 1st Dec 2025 (Mon) | 14,528.00 | 14,630.00 | 14,528.00 | 14,603.00 | 275 |
| 28th Nov 2025 (Fri) | 14,278.00 | 14,278.00 | 14,278.00 | 14,469.00 | 39 |
| 27th Nov 2025 (Thu) | 14,435.00 | 14,435.00 | 14,393.00 | 14,393.00 | 427 |
| 26th Nov 2025 (Wed) | 14,351.00 | 14,435.00 | 14,351.00 | 14,435.00 | 19 |
| 25th Nov 2025 (Tue) | 14,339.00 | 14,351.00 | 14,339.00 | 14,351.00 | 0 |
| 24th Nov 2025 (Mon) | 14,240.00 | 14,350.00 | 14,240.00 | 14,339.00 | 164 |
| 21st Nov 2025 (Fri) | 14,172.00 | 14,172.00 | 14,172.00 | 14,172.00 | 1,244 |
| 20th Nov 2025 (Thu) | 14,534.00 | 14,534.00 | 14,534.00 | 14,426.00 | 71 |
| 19th Nov 2025 (Wed) | 14,345.00 | 14,400.00 | 14,345.00 | 14,400.00 | 11 |
| 18th Nov 2025 (Tue) | 14,080.00 | 14,352.00 | 13,980.00 | 14,345.00 | 3,048 |
| 17th Nov 2025 (Mon) | 14,246.00 | 14,246.00 | 14,246.00 | 14,246.00 | 203 |
| 14th Nov 2025 (Fri) | 14,384.00 | 14,384.00 | 14,228.00 | 14,409.00 | 81 |
| 13th Nov 2025 (Thu) | 14,560.00 | 14,580.00 | 14,500.00 | 14,521.00 | 931 |
| 12th Nov 2025 (Wed) | 14,834.00 | 14,910.00 | 14,834.00 | 14,792.00 | 377 |
| 11th Nov 2025 (Tue) | 14,482.00 | 14,482.00 | 14,482.00 | 14,734.00 | 274 |
| 10th Nov 2025 (Mon) | 14,600.00 | 14,600.00 | 14,568.00 | 14,579.00 | 330 |
| 7th Nov 2025 (Fri) | 14,290.00 | 14,290.00 | 14,290.00 | 14,452.00 | 297 |
| 6th Nov 2025 (Thu) | 14,462.00 | 14,462.00 | 14,360.00 | 14,392.00 | 789 |
| 5th Nov 2025 (Wed) | 14,090.00 | 14,418.00 | 14,090.00 | 14,360.00 | 259 |
| 4th Nov 2025 (Tue) | 14,030.00 | 14,030.00 | 14,030.00 | 14,251.00 | 80 |
| 3rd Nov 2025 (Mon) | 14,312.00 | 14,342.00 | 14,312.00 | 14,228.00 | 449 |
| 31st Oct 2025 (Fri) | 14,317.00 | 14,317.00 | 14,297.00 | 14,297.00 | 20 |
| 30th Oct 2025 (Thu) | 14,342.00 | 14,342.00 | 14,298.00 | 14,317.00 | 493 |
| 29th Oct 2025 (Wed) | 14,244.00 | 14,244.00 | 14,244.00 | 14,356.00 | 90 |
| 28th Oct 2025 (Tue) | 13,912.00 | 14,202.00 | 13,912.00 | 14,202.00 | 168 |
| 27th Oct 2025 (Mon) | 13,822.00 | 13,940.00 | 13,822.00 | 13,912.00 | 507 |
| 24th Oct 2025 (Fri) | 13,804.00 | 14,042.00 | 13,804.00 | 13,969.00 | 265 |
| 23rd Oct 2025 (Thu) | 13,914.00 | 13,914.00 | 13,790.00 | 13,891.00 | 150 |
| 22nd Oct 2025 (Wed) | 13,720.00 | 13,722.00 | 13,720.00 | 13,722.00 | 67 |
| 21st Oct 2025 (Tue) | 13,760.00 | 13,878.00 | 13,740.00 | 13,720.00 | 390 |
| 20th Oct 2025 (Mon) | 13,934.00 | 13,934.00 | 13,934.00 | 13,869.00 | 72 |
| 17th Oct 2025 (Fri) | 13,846.00 | 13,958.00 | 13,744.00 | 13,823.00 | 578 |
| 16th Oct 2025 (Thu) | 13,767.00 | 14,061.00 | 13,767.00 | 14,061.00 | 103 |