| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10,968.00 | 10,968.00 | 10,954.00 | 10,903.50 | 758 |
| 1st Apr 2025 (Tue) | 10,749.00 | 10,850.00 | 10,715.00 | 10,882.00 | 3,590 |
| 31st Mar 2025 (Mon) | 10,801.00 | 10,801.00 | 10,801.00 | 10,799.00 | 118 |
| 28th Mar 2025 (Fri) | 10,976.00 | 10,976.00 | 10,976.00 | 10,851.00 | 20 |
| 27th Mar 2025 (Thu) | 10,885.00 | 10,924.00 | 10,885.00 | 10,924.00 | 167 |
| 26th Mar 2025 (Wed) | 11,201.00 | 11,201.00 | 11,078.00 | 11,071.00 | 318 |
| 25th Mar 2025 (Tue) | 11,027.00 | 11,031.00 | 11,022.00 | 10,996.50 | 74 |
| 24th Mar 2025 (Mon) | 11,001.00 | 11,051.00 | 11,000.00 | 11,054.50 | 382 |
| 21st Mar 2025 (Fri) | 10,977.00 | 10,977.00 | 10,977.00 | 10,948.50 | 12 |
| 20th Mar 2025 (Thu) | 11,078.00 | 11,078.00 | 11,078.00 | 11,043.00 | 105 |
| 19th Mar 2025 (Wed) | 11,070.00 | 11,070.00 | 11,020.00 | 11,020.00 | 158 |
| 18th Mar 2025 (Tue) | 11,222.00 | 11,254.00 | 10,996.00 | 10,996.00 | 4,867 |
| 17th Mar 2025 (Mon) | 10,999.00 | 10,999.00 | 10,999.00 | 11,088.50 | 49 |
| 14th Mar 2025 (Fri) | 10,907.00 | 11,121.00 | 10,907.00 | 11,119.00 | 406 |
| 13th Mar 2025 (Thu) | 10,666.00 | 10,887.50 | 10,666.00 | 10,887.50 | 28 |
| 12th Mar 2025 (Wed) | 10,545.50 | 10,666.00 | 10,545.50 | 10,666.00 | 31 |
| 11th Mar 2025 (Tue) | 10,571.00 | 10,571.00 | 10,538.00 | 10,545.50 | 128 |
| 10th Mar 2025 (Mon) | 10,834.00 | 10,836.00 | 10,834.00 | 10,708.00 | 96 |
| 7th Mar 2025 (Fri) | 10,858.00 | 10,858.00 | 10,821.00 | 10,779.50 | 286 |
| 6th Mar 2025 (Thu) | 10,985.00 | 10,985.00 | 10,818.00 | 10,895.00 | 2,500 |
| 5th Mar 2025 (Wed) | 10,789.00 | 10,871.00 | 10,780.00 | 10,775.50 | 1,580 |
| 4th Mar 2025 (Tue) | 10,612.00 | 10,620.00 | 10,440.00 | 10,436.50 | 5,659 |
| 3rd Mar 2025 (Mon) | 11,000.00 | 11,000.00 | 10,886.00 | 10,985.50 | 2,072 |
| 28th Feb 2025 (Fri) | 10,999.00 | 10,999.00 | 10,999.00 | 11,009.00 | 388 |
| 27th Feb 2025 (Thu) | 11,103.00 | 11,103.00 | 11,049.00 | 10,998.50 | 268 |
| 26th Feb 2025 (Wed) | 10,994.00 | 10,994.00 | 10,993.00 | 11,008.50 | 51 |
| 25th Feb 2025 (Tue) | 11,222.00 | 11,222.00 | 11,060.00 | 11,016.00 | 1,454 |
| 24th Feb 2025 (Mon) | 11,260.00 | 11,260.00 | 11,252.00 | 11,252.00 | 18 |
| 21st Feb 2025 (Fri) | 11,332.00 | 11,433.00 | 11,332.00 | 11,311.50 | 160 |
| 20th Feb 2025 (Thu) | 11,239.00 | 11,239.00 | 11,239.00 | 11,275.50 | 196 |
| 19th Feb 2025 (Wed) | 11,480.00 | 11,480.00 | 11,281.00 | 11,300.00 | 1,930 |
| 18th Feb 2025 (Tue) | 11,357.00 | 11,452.00 | 11,352.00 | 11,452.50 | 960 |
| 17th Feb 2025 (Mon) | 11,388.00 | 11,388.00 | 11,388.00 | 11,388.00 | 341 |
| 14th Feb 2025 (Fri) | 11,293.00 | 11,293.00 | 11,288.00 | 11,297.50 | 244 |
| 13th Feb 2025 (Thu) | 11,307.00 | 11,347.00 | 11,234.00 | 11,311.00 | 654 |
| 12th Feb 2025 (Wed) | 11,134.00 | 11,134.00 | 11,120.00 | 11,212.00 | 501 |
| 11th Feb 2025 (Tue) | 11,099.00 | 11,100.00 | 11,043.00 | 11,121.00 | 1,498 |
| 10th Feb 2025 (Mon) | 11,115.00 | 11,149.00 | 11,077.00 | 11,156.00 | 576 |
| 7th Feb 2025 (Fri) | 11,009.00 | 11,097.00 | 11,009.00 | 11,083.00 | 807 |
| 6th Feb 2025 (Thu) | 10,804.00 | 10,948.00 | 10,804.00 | 10,947.50 | 1,044 |
| 5th Feb 2025 (Wed) | 10,764.00 | 10,769.00 | 10,644.00 | 10,703.50 | 664 |
| 4th Feb 2025 (Tue) | 10,958.00 | 10,965.00 | 10,830.00 | 10,930.50 | 1,050 |
| 3rd Feb 2025 (Mon) | 10,499.00 | 11,050.00 | 10,281.00 | 11,053.50 | 3,336 |