| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16,492.00 | 16,570.00 | 16,492.00 | 16,590.00 | 1,124 |
| 5th Feb 2026 (Thu) | 16,274.00 | 16,380.00 | 16,152.00 | 16,264.00 | 2,442 |
| 4th Feb 2026 (Wed) | 16,742.00 | 16,742.00 | 16,452.00 | 16,360.00 | 911 |
| 3rd Feb 2026 (Tue) | 16,032.00 | 16,230.00 | 16,008.00 | 16,677.00 | 2,137 |
| 2nd Feb 2026 (Mon) | 15,696.00 | 16,054.00 | 15,606.00 | 16,052.00 | 629 |
| 30th Jan 2026 (Fri) | 16,296.00 | 16,386.00 | 16,116.00 | 16,141.00 | 4,354 |
| 29th Jan 2026 (Thu) | 16,564.00 | 16,682.00 | 16,368.00 | 16,416.00 | 478 |
| 28th Jan 2026 (Wed) | 16,368.00 | 16,406.00 | 16,368.00 | 16,343.00 | 208 |
| 27th Jan 2026 (Tue) | 16,180.00 | 16,208.00 | 16,120.00 | 16,295.00 | 225 |
| 26th Jan 2026 (Mon) | 16,138.00 | 16,362.00 | 16,138.00 | 16,330.00 | 341 |
| 23rd Jan 2026 (Fri) | 16,132.00 | 16,256.00 | 16,008.00 | 16,008.00 | 418 |
| 22nd Jan 2026 (Thu) | 16,264.00 | 16,396.00 | 16,244.00 | 16,315.00 | 876 |
| 21st Jan 2026 (Wed) | 16,070.00 | 16,414.00 | 16,070.00 | 16,284.00 | 744 |
| 20th Jan 2026 (Tue) | 15,866.00 | 16,004.00 | 15,866.00 | 16,056.00 | 140 |
| 19th Jan 2026 (Mon) | 15,902.00 | 15,964.00 | 15,822.00 | 15,962.00 | 2,328 |
| 16th Jan 2026 (Fri) | 15,822.00 | 15,862.00 | 15,822.00 | 15,891.00 | 419 |
| 15th Jan 2026 (Thu) | 15,790.00 | 15,972.00 | 15,790.00 | 15,960.00 | 393 |
| 14th Jan 2026 (Wed) | 15,464.00 | 15,474.00 | 15,464.00 | 15,678.00 | 395 |
| 13th Jan 2026 (Tue) | 15,464.00 | 15,464.00 | 15,386.00 | 15,449.00 | 248 |
| 12th Jan 2026 (Mon) | 15,246.00 | 15,508.00 | 15,244.00 | 15,441.00 | 563 |
| 9th Jan 2026 (Fri) | 15,098.00 | 15,172.00 | 15,088.00 | 15,271.00 | 114 |
| 8th Jan 2026 (Thu) | 14,904.00 | 15,016.00 | 14,904.00 | 15,043.00 | 842 |
| 7th Jan 2026 (Wed) | 14,996.00 | 15,022.00 | 14,996.00 | 15,002.00 | 74 |
| 6th Jan 2026 (Tue) | 14,986.00 | 15,030.00 | 14,908.00 | 15,030.00 | 654 |
| 5th Jan 2026 (Mon) | 14,982.00 | 15,086.00 | 14,948.00 | 15,005.00 | 912 |
| 2nd Jan 2026 (Fri) | 14,966.00 | 15,002.00 | 14,966.00 | 14,848.00 | 1,132 |
| 1st Jan 2026 (Thu) | 14,858.00 | 14,858.00 | 14,858.00 | 14,858.00 | 0 |
| 31st Dec 2025 (Wed) | 14,890.00 | 14,890.00 | 14,890.00 | 14,858.00 | 355 |
| 30th Dec 2025 (Tue) | 14,954.00 | 14,954.00 | 14,954.00 | 14,954.00 | 89 |
| 29th Dec 2025 (Mon) | 15,260.00 | 15,260.00 | 14,944.00 | 15,030.00 | 340 |
| 26th Dec 2025 (Fri) | 15,132.00 | 15,132.00 | 15,132.00 | 15,132.00 | 0 |
| 25th Dec 2025 (Thu) | 15,132.00 | 15,132.00 | 15,132.00 | 15,132.00 | 0 |
| 24th Dec 2025 (Wed) | 15,013.00 | 15,132.00 | 15,013.00 | 15,132.00 | 1 |
| 23rd Dec 2025 (Tue) | 14,758.00 | 15,013.00 | 14,758.00 | 15,013.00 | 244 |
| 22nd Dec 2025 (Mon) | 14,730.00 | 14,730.00 | 14,682.00 | 14,758.00 | 36 |
| 19th Dec 2025 (Fri) | 14,735.00 | 14,866.00 | 14,735.00 | 14,866.00 | 185 |
| 18th Dec 2025 (Thu) | 14,528.00 | 14,528.00 | 14,528.00 | 14,735.00 | 182 |
| 17th Dec 2025 (Wed) | 14,674.00 | 14,674.00 | 14,563.00 | 14,563.00 | 1,044 |
| 16th Dec 2025 (Tue) | 14,802.00 | 14,802.00 | 14,802.00 | 14,674.00 | 15 |
| 15th Dec 2025 (Mon) | 15,000.00 | 15,000.00 | 14,912.00 | 15,001.00 | 244 |
| 12th Dec 2025 (Fri) | 14,868.00 | 15,000.00 | 14,868.00 | 14,733.00 | 291 |
| 11th Dec 2025 (Thu) | 14,500.00 | 14,500.00 | 14,500.00 | 14,841.00 | 436 |
| 10th Dec 2025 (Wed) | 14,664.00 | 14,664.00 | 14,664.00 | 14,577.00 | 95 |
| 9th Dec 2025 (Tue) | 14,452.00 | 14,458.00 | 14,452.00 | 14,652.00 | 80 |
| 8th Dec 2025 (Mon) | 14,540.00 | 14,560.00 | 14,540.00 | 14,583.00 | 104 |