| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 12,164.00 | 12,164.00 | 12,164.00 | 12,154.00 | 49 |
| 2nd Jun 2025 (Mon) | 12,281.00 | 12,281.00 | 12,190.00 | 12,190.00 | 109 |
| 30th May 2025 (Fri) | 12,389.00 | 12,389.00 | 12,281.00 | 12,281.00 | 44 |
| 29th May 2025 (Thu) | 12,528.00 | 12,528.00 | 12,528.00 | 12,389.00 | 254 |
| 28th May 2025 (Wed) | 12,560.00 | 12,560.00 | 12,391.00 | 12,391.00 | 131 |
| 27th May 2025 (Tue) | 12,222.00 | 12,560.00 | 12,222.00 | 12,560.00 | 283 |
| 26th May 2025 (Mon) | 12,305.57973 | 12,305.57973 | 12,305.57973 | 12,305.57973 | 30 |
| 23rd May 2025 (Fri) | 12,146.00 | 12,146.00 | 12,146.00 | 12,188.00 | 38 |
| 22nd May 2025 (Thu) | 12,268.00 | 12,271.00 | 12,268.00 | 12,271.00 | 1,339 |
| 21st May 2025 (Wed) | 12,381.00 | 12,381.00 | 12,268.00 | 12,268.00 | 438 |
| 20th May 2025 (Tue) | 12,360.00 | 12,398.00 | 12,338.00 | 12,381.00 | 533 |
| 19th May 2025 (Mon) | 12,144.00 | 12,144.00 | 12,098.00 | 12,294.00 | 826 |
| 16th May 2025 (Fri) | 12,186.00 | 12,186.00 | 12,123.00 | 12,123.00 | 34 |
| 15th May 2025 (Thu) | 12,238.00 | 12,238.00 | 12,192.00 | 12,186.00 | 50 |
| 14th May 2025 (Wed) | 12,049.00 | 12,146.00 | 12,049.00 | 12,146.00 | 2,051 |
| 13th May 2025 (Tue) | 12,078.00 | 12,078.00 | 11,864.00 | 12,049.00 | 304 |
| 12th May 2025 (Mon) | 12,260.00 | 12,308.00 | 11,756.00 | 11,790.00 | 1,104 |
| 9th May 2025 (Fri) | 12,072.00 | 12,072.00 | 12,036.00 | 12,011.00 | 717 |
| 8th May 2025 (Thu) | 12,188.00 | 12,288.00 | 12,120.00 | 12,120.00 | 738 |
| 7th May 2025 (Wed) | 11,952.00 | 12,136.00 | 11,952.00 | 12,113.00 | 495 |
| 6th May 2025 (Tue) | 11,680.00 | 11,680.00 | 11,680.00 | 11,708.00 | 158 |
| 5th May 2025 (Mon) | 11,774.28745 | 11,774.28745 | 11,774.28745 | 11,774.28745 | 3 |
| 2nd May 2025 (Fri) | 11,750.00 | 11,770.00 | 11,750.00 | 11,670.00 | 2,997 |
| 1st May 2025 (Thu) | 11,752.00 | 11,758.00 | 11,740.00 | 11,771.00 | 1,494 |
| 30th Apr 2025 (Wed) | 11,584.00 | 11,690.00 | 11,574.00 | 11,699.00 | 1,505 |
| 29th Apr 2025 (Tue) | 11,802.00 | 11,906.00 | 11,802.00 | 11,876.00 | 250 |
| 28th Apr 2025 (Mon) | 11,862.00 | 11,926.00 | 11,834.00 | 11,918.00 | 1,013 |
| 25th Apr 2025 (Fri) | 11,800.00 | 11,908.00 | 11,794.00 | 11,800.00 | 4,237 |
| 24th Apr 2025 (Thu) | 11,700.00 | 11,702.00 | 11,700.00 | 11,811.00 | 322 |
| 23rd Apr 2025 (Wed) | 11,586.00 | 11,672.00 | 11,586.00 | 11,709.00 | 300 |
| 22nd Apr 2025 (Tue) | 11,230.00 | 11,300.00 | 11,228.00 | 11,372.00 | 799 |
| 21st Apr 2025 (Mon) | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0 |
| 18th Apr 2025 (Fri) | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0 |
| 17th Apr 2025 (Thu) | 11,000.00 | 11,000.00 | 11,000.00 | 11,215.00 | 90 |
| 16th Apr 2025 (Wed) | 10,980.00 | 11,020.00 | 10,980.00 | 11,032.00 | 883 |
| 15th Apr 2025 (Tue) | 10,840.00 | 10,840.00 | 10,780.00 | 10,865.00 | 1,744 |
| 14th Apr 2025 (Mon) | 10,640.00 | 10,780.00 | 10,580.00 | 10,730.00 | 237 |
| 11th Apr 2025 (Fri) | 10,560.00 | 10,660.00 | 10,520.00 | 10,560.00 | 608 |
| 10th Apr 2025 (Thu) | 11,043.00 | 11,043.00 | 10,777.00 | 10,644.50 | 753 |
| 9th Apr 2025 (Wed) | 10,257.00 | 10,257.00 | 10,117.00 | 10,191.50 | 1,152 |
| 8th Apr 2025 (Tue) | 10,475.00 | 10,670.00 | 10,475.00 | 10,557.50 | 1,682 |
| 7th Apr 2025 (Mon) | 10,170.00 | 10,515.00 | 10,170.00 | 10,352.00 | 582 |
| 4th Apr 2025 (Fri) | 11,495.00 | 11,495.00 | 10,596.00 | 10,683.00 | 725 |