| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16,618.00 | 16,618.00 | 16,618.00 | 16,618.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,424.00 | 16,618.00 | 16,424.00 | 16,618.00 | 143 |
| 1st Apr 2026 (Wed) | 16,522.00 | 16,522.00 | 16,382.00 | 16,482.00 | 587 |
| 31st Mar 2026 (Tue) | 16,216.00 | 16,216.00 | 16,216.00 | 16,216.00 | 152 |
| 30th Mar 2026 (Mon) | 15,816.00 | 15,816.00 | 15,676.00 | 15,808.00 | 1,596 |
| 27th Mar 2026 (Fri) | 15,644.00 | 15,782.00 | 15,570.00 | 15,570.00 | 834 |
| 26th Mar 2026 (Thu) | 15,982.00 | 16,014.00 | 15,862.00 | 15,862.00 | 79 |
| 25th Mar 2026 (Wed) | 15,630.00 | 15,786.00 | 15,606.00 | 15,928.00 | 545 |
| 24th Mar 2026 (Tue) | 15,060.00 | 15,070.00 | 15,060.00 | 15,401.00 | 89 |
| 23rd Mar 2026 (Mon) | 14,714.00 | 15,448.00 | 14,714.00 | 15,066.00 | 5,875 |
| 20th Mar 2026 (Fri) | 15,260.00 | 15,260.00 | 15,020.00 | 15,102.00 | 646 |
| 19th Mar 2026 (Thu) | 15,464.00 | 15,464.00 | 15,220.00 | 15,268.00 | 1,249 |
| 18th Mar 2026 (Wed) | 15,882.00 | 15,904.00 | 15,670.00 | 15,715.00 | 427 |
| 17th Mar 2026 (Tue) | 15,868.00 | 15,888.00 | 15,802.00 | 15,748.00 | 2,093 |
| 16th Mar 2026 (Mon) | 15,686.00 | 15,766.00 | 15,562.00 | 15,677.00 | 625 |
| 13th Mar 2026 (Fri) | 15,674.00 | 15,674.00 | 15,588.00 | 15,588.00 | 777 |
| 12th Mar 2026 (Thu) | 16,004.00 | 16,030.00 | 15,674.00 | 15,674.00 | 231 |
| 11th Mar 2026 (Wed) | 15,958.00 | 16,074.00 | 15,958.00 | 15,928.00 | 132 |
| 10th Mar 2026 (Tue) | 15,910.00 | 16,124.00 | 15,910.00 | 16,106.00 | 3,815 |
| 9th Mar 2026 (Mon) | 15,588.00 | 15,712.00 | 15,444.00 | 15,548.00 | 1,773 |
| 6th Mar 2026 (Fri) | 16,396.00 | 16,396.00 | 15,824.00 | 15,996.00 | 1,250 |
| 5th Mar 2026 (Thu) | 16,764.00 | 16,864.00 | 16,286.00 | 16,286.00 | 2,996 |
| 4th Mar 2026 (Wed) | 16,312.00 | 16,566.00 | 16,270.00 | 16,498.00 | 2,123 |
| 3rd Mar 2026 (Tue) | 17,008.00 | 17,008.00 | 15,992.00 | 16,234.00 | 3,722 |
| 2nd Mar 2026 (Mon) | 17,186.00 | 17,260.00 | 17,060.00 | 17,060.00 | 1,670 |
| 27th Feb 2026 (Fri) | 17,288.00 | 17,324.00 | 17,178.00 | 17,324.00 | 423 |
| 26th Feb 2026 (Thu) | 17,182.00 | 17,216.00 | 17,120.00 | 17,216.00 | 188 |
| 25th Feb 2026 (Wed) | 17,146.00 | 17,208.00 | 17,000.00 | 17,068.00 | 1,026 |
| 24th Feb 2026 (Tue) | 16,946.00 | 16,950.00 | 16,878.00 | 16,920.00 | 560 |
| 23rd Feb 2026 (Mon) | 17,244.00 | 17,254.00 | 17,036.00 | 17,036.00 | 1,314 |
| 20th Feb 2026 (Fri) | 17,180.00 | 17,180.00 | 17,112.00 | 17,138.00 | 2,652 |
| 19th Feb 2026 (Thu) | 17,094.00 | 17,094.00 | 16,980.00 | 17,053.00 | 1,321 |
| 18th Feb 2026 (Wed) | 17,058.00 | 17,250.00 | 17,058.00 | 17,136.00 | 1,196 |
| 17th Feb 2026 (Tue) | 17,130.00 | 17,130.00 | 17,058.00 | 17,115.00 | 607 |
| 16th Feb 2026 (Mon) | 17,158.00 | 17,172.00 | 17,024.00 | 17,036.00 | 947 |
| 13th Feb 2026 (Fri) | 16,984.00 | 16,984.00 | 16,900.00 | 16,936.00 | 630 |
| 12th Feb 2026 (Thu) | 17,154.00 | 17,154.00 | 17,050.00 | 17,062.00 | 791 |
| 11th Feb 2026 (Wed) | 17,018.00 | 17,054.00 | 16,954.00 | 16,925.00 | 254 |
| 10th Feb 2026 (Tue) | 16,888.00 | 16,888.00 | 16,888.00 | 16,963.00 | 361 |
| 9th Feb 2026 (Mon) | 16,982.00 | 16,982.00 | 16,930.00 | 16,950.00 | 1,096 |
| 6th Feb 2026 (Fri) | 16,492.00 | 16,570.00 | 16,492.00 | 16,590.00 | 1,124 |
| 5th Feb 2026 (Thu) | 16,274.00 | 16,380.00 | 16,152.00 | 16,264.00 | 2,442 |