| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 12,188.00 | 12,288.00 | 12,120.00 | 12,120.00 | 738 |
| 7th May 2025 (Wed) | 11,952.00 | 12,136.00 | 11,952.00 | 12,113.00 | 495 |
| 6th May 2025 (Tue) | 11,680.00 | 11,680.00 | 11,680.00 | 11,708.00 | 158 |
| 5th May 2025 (Mon) | 11,774.28745 | 11,774.28745 | 11,774.28745 | 11,774.28745 | 3 |
| 2nd May 2025 (Fri) | 11,750.00 | 11,770.00 | 11,750.00 | 11,670.00 | 2,997 |
| 1st May 2025 (Thu) | 11,752.00 | 11,758.00 | 11,740.00 | 11,771.00 | 1,494 |
| 30th Apr 2025 (Wed) | 11,584.00 | 11,690.00 | 11,574.00 | 11,699.00 | 1,505 |
| 29th Apr 2025 (Tue) | 11,802.00 | 11,906.00 | 11,802.00 | 11,876.00 | 250 |
| 28th Apr 2025 (Mon) | 11,862.00 | 11,926.00 | 11,834.00 | 11,918.00 | 1,013 |
| 25th Apr 2025 (Fri) | 11,800.00 | 11,908.00 | 11,794.00 | 11,800.00 | 4,237 |
| 24th Apr 2025 (Thu) | 11,700.00 | 11,702.00 | 11,700.00 | 11,811.00 | 322 |
| 23rd Apr 2025 (Wed) | 11,586.00 | 11,672.00 | 11,586.00 | 11,709.00 | 300 |
| 22nd Apr 2025 (Tue) | 11,230.00 | 11,300.00 | 11,228.00 | 11,372.00 | 799 |
| 21st Apr 2025 (Mon) | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0 |
| 18th Apr 2025 (Fri) | 11,215.00 | 11,215.00 | 11,215.00 | 11,215.00 | 0 |
| 17th Apr 2025 (Thu) | 11,000.00 | 11,000.00 | 11,000.00 | 11,215.00 | 90 |
| 16th Apr 2025 (Wed) | 10,980.00 | 11,020.00 | 10,980.00 | 11,032.00 | 883 |
| 15th Apr 2025 (Tue) | 10,840.00 | 10,840.00 | 10,780.00 | 10,865.00 | 1,744 |
| 14th Apr 2025 (Mon) | 10,640.00 | 10,780.00 | 10,580.00 | 10,730.00 | 237 |
| 11th Apr 2025 (Fri) | 10,560.00 | 10,660.00 | 10,520.00 | 10,560.00 | 608 |
| 10th Apr 2025 (Thu) | 11,043.00 | 11,043.00 | 10,777.00 | 10,644.50 | 753 |
| 9th Apr 2025 (Wed) | 10,257.00 | 10,257.00 | 10,117.00 | 10,191.50 | 1,152 |
| 8th Apr 2025 (Tue) | 10,475.00 | 10,670.00 | 10,475.00 | 10,557.50 | 1,682 |
| 7th Apr 2025 (Mon) | 10,170.00 | 10,515.00 | 10,170.00 | 10,352.00 | 582 |
| 4th Apr 2025 (Fri) | 11,495.00 | 11,495.00 | 10,596.00 | 10,683.00 | 725 |
| 3rd Apr 2025 (Thu) | 11,080.00 | 11,361.00 | 11,080.00 | 11,358.50 | 3,097 |
| 2nd Apr 2025 (Wed) | 10,968.00 | 10,968.00 | 10,954.00 | 10,903.50 | 758 |
| 1st Apr 2025 (Tue) | 10,749.00 | 10,850.00 | 10,715.00 | 10,882.00 | 3,590 |
| 31st Mar 2025 (Mon) | 10,801.00 | 10,801.00 | 10,801.00 | 10,799.00 | 118 |
| 28th Mar 2025 (Fri) | 10,976.00 | 10,976.00 | 10,976.00 | 10,851.00 | 20 |
| 27th Mar 2025 (Thu) | 10,885.00 | 10,924.00 | 10,885.00 | 10,924.00 | 167 |
| 26th Mar 2025 (Wed) | 11,201.00 | 11,201.00 | 11,078.00 | 11,071.00 | 318 |
| 25th Mar 2025 (Tue) | 11,027.00 | 11,031.00 | 11,022.00 | 10,996.50 | 74 |
| 24th Mar 2025 (Mon) | 11,001.00 | 11,051.00 | 11,000.00 | 11,054.50 | 382 |
| 21st Mar 2025 (Fri) | 10,977.00 | 10,977.00 | 10,977.00 | 10,948.50 | 12 |
| 20th Mar 2025 (Thu) | 11,078.00 | 11,078.00 | 11,078.00 | 11,043.00 | 105 |
| 19th Mar 2025 (Wed) | 11,070.00 | 11,070.00 | 11,020.00 | 11,020.00 | 158 |
| 18th Mar 2025 (Tue) | 11,222.00 | 11,254.00 | 10,996.00 | 10,996.00 | 4,867 |
| 17th Mar 2025 (Mon) | 10,999.00 | 10,999.00 | 10,999.00 | 11,088.50 | 49 |
| 14th Mar 2025 (Fri) | 10,907.00 | 11,121.00 | 10,907.00 | 11,119.00 | 406 |
| 13th Mar 2025 (Thu) | 10,666.00 | 10,887.50 | 10,666.00 | 10,887.50 | 28 |
| 12th Mar 2025 (Wed) | 10,545.50 | 10,666.00 | 10,545.50 | 10,666.00 | 31 |
| 11th Mar 2025 (Tue) | 10,571.00 | 10,571.00 | 10,538.00 | 10,545.50 | 128 |
| 10th Mar 2025 (Mon) | 10,834.00 | 10,836.00 | 10,834.00 | 10,708.00 | 96 |