| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13,588.00 | 13,662.00 | 13,546.00 | 13,654.00 | 131 |
| 18th Sep 2025 (Thu) | 13,714.00 | 13,714.00 | 13,452.00 | 13,465.00 | 324 |
| 17th Sep 2025 (Wed) | 13,740.00 | 13,740.00 | 13,502.00 | 13,543.00 | 830 |
| 16th Sep 2025 (Tue) | 13,714.00 | 13,714.00 | 13,630.00 | 13,609.00 | 44 |
| 15th Sep 2025 (Mon) | 13,560.00 | 13,560.00 | 13,560.00 | 13,623.00 | 642 |
| 12th Sep 2025 (Fri) | 13,391.00 | 13,574.00 | 13,391.00 | 13,574.00 | 53 |
| 11th Sep 2025 (Thu) | 13,200.00 | 13,391.00 | 13,200.00 | 13,391.00 | 36 |
| 10th Sep 2025 (Wed) | 13,234.00 | 13,234.00 | 13,200.00 | 13,200.00 | 18 |
| 9th Sep 2025 (Tue) | 13,240.00 | 13,300.00 | 13,240.00 | 13,206.00 | 194 |
| 8th Sep 2025 (Mon) | 13,072.00 | 13,151.00 | 13,072.00 | 13,151.00 | 292 |
| 5th Sep 2025 (Fri) | 12,990.00 | 13,072.00 | 12,990.00 | 13,072.00 | 122 |
| 4th Sep 2025 (Thu) | 13,026.00 | 13,026.00 | 12,990.00 | 12,990.00 | 14 |
| 3rd Sep 2025 (Wed) | 13,050.00 | 13,078.00 | 13,000.00 | 13,026.00 | 694 |
| 2nd Sep 2025 (Tue) | 12,906.00 | 12,916.00 | 12,906.00 | 12,916.00 | 371 |
| 1st Sep 2025 (Mon) | 12,800.00 | 12,824.00 | 12,800.00 | 12,753.00 | 54 |
| 29th Aug 2025 (Fri) | 12,850.00 | 12,850.00 | 12,802.00 | 12,812.00 | 584 |
| 28th Aug 2025 (Thu) | 12,643.00 | 12,828.00 | 12,643.00 | 12,828.00 | 8 |
| 27th Aug 2025 (Wed) | 12,730.00 | 12,730.00 | 12,646.00 | 12,643.00 | 459 |
| 26th Aug 2025 (Tue) | 12,858.00 | 12,886.00 | 12,728.00 | 12,699.00 | 390 |
| 25th Aug 2025 (Mon) | 12,904.00 | 12,904.00 | 12,904.00 | 12,904.00 | 0 |
| 22nd Aug 2025 (Fri) | 12,840.00 | 12,904.00 | 12,840.00 | 12,904.00 | 38 |
| 21st Aug 2025 (Thu) | 12,724.00 | 12,840.00 | 12,724.00 | 12,840.00 | 304 |
| 20th Aug 2025 (Wed) | 12,700.00 | 12,714.00 | 12,700.00 | 12,712.00 | 63 |
| 19th Aug 2025 (Tue) | 12,625.00 | 12,625.00 | 12,619.00 | 12,619.00 | 159 |
| 18th Aug 2025 (Mon) | 12,674.00 | 12,674.00 | 12,625.00 | 12,625.00 | 230 |
| 15th Aug 2025 (Fri) | 12,650.00 | 12,650.00 | 12,650.00 | 12,674.00 | 51 |
| 14th Aug 2025 (Thu) | 12,700.00 | 12,700.00 | 12,618.00 | 12,601.00 | 235 |
| 13th Aug 2025 (Wed) | 12,864.00 | 12,864.00 | 12,864.00 | 12,713.00 | 1,183 |
| 12th Aug 2025 (Tue) | 12,802.00 | 12,822.00 | 12,586.00 | 12,796.00 | 2,209 |
| 11th Aug 2025 (Mon) | 12,840.00 | 12,840.00 | 12,840.00 | 12,806.00 | 107 |
| 8th Aug 2025 (Fri) | 12,800.00 | 12,878.00 | 12,794.00 | 12,866.00 | 38 |
| 7th Aug 2025 (Thu) | 12,669.00 | 12,669.00 | 12,638.00 | 12,638.00 | 42 |
| 6th Aug 2025 (Wed) | 12,676.00 | 12,688.00 | 12,676.00 | 12,669.00 | 422 |
| 5th Aug 2025 (Tue) | 12,418.00 | 12,418.00 | 12,366.00 | 12,521.00 | 48 |
| 4th Aug 2025 (Mon) | 12,502.00 | 12,540.00 | 12,424.00 | 12,429.00 | 1,166 |
| 1st Aug 2025 (Fri) | 12,528.00 | 12,528.00 | 12,480.00 | 12,451.00 | 156 |
| 31st Jul 2025 (Thu) | 12,678.00 | 12,678.00 | 12,646.00 | 12,646.00 | 239 |
| 30th Jul 2025 (Wed) | 12,457.00 | 12,678.00 | 12,457.00 | 12,678.00 | 7 |
| 29th Jul 2025 (Tue) | 12,454.00 | 12,454.00 | 12,454.00 | 12,457.00 | 404 |
| 28th Jul 2025 (Mon) | 12,555.00 | 12,555.00 | 12,435.00 | 12,435.00 | 222 |
| 25th Jul 2025 (Fri) | 12,530.00 | 12,530.00 | 12,530.00 | 12,555.00 | 380 |
| 24th Jul 2025 (Thu) | 12,335.00 | 12,452.00 | 12,335.00 | 12,452.00 | 39 |
| 23rd Jul 2025 (Wed) | 12,186.00 | 12,186.00 | 12,186.00 | 12,335.00 | 38 |
| 22nd Jul 2025 (Tue) | 12,212.00 | 12,212.00 | 12,170.00 | 12,181.00 | 63 |