Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emu Esg (CMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 30,275.00p Automatic Execution
 16:25:01 - 02-Apr-26
Sell* 342 30,275.00p Automatic Execution
 16:25:01 - 02-Apr-26
Sell* 82 30,275.00p Automatic Execution
 16:25:01 - 02-Apr-26
Sell* 62 30,280.00p Automatic Execution
 16:25:00 - 02-Apr-26
Sell* 93 30,280.00p Automatic Execution
 16:25:00 - 02-Apr-26
Sell* 136 30,285.00p Automatic Execution
 16:25:00 - 02-Apr-26
Sell* 207 30,285.00p Automatic Execution
 16:25:00 - 02-Apr-26
Buy* 51 30,505.00p Automatic Execution
 15:39:21 - 01-Apr-26
Sell* 51 30,390.00p Automatic Execution
 13:45:13 - 01-Apr-26
Sell* 213 30,450.00p Automatic Execution
 13:45:09 - 01-Apr-26
Sell* 74 30,450.00p Automatic Execution
 13:45:09 - 01-Apr-26
Sell* 74 30,450.00p Automatic Execution
 13:45:09 - 01-Apr-26
Buy* 361 30,500.00p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 51 30,495.00p Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 17 30,270.00p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 51 30,350.00p Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 85 30,425.00p Automatic Execution
 08:03:48 - 01-Apr-26
Buy* 78 30,425.00p Automatic Execution
 08:03:48 - 01-Apr-26
Buy* 93 30,425.00p Automatic Execution
 08:03:47 - 01-Apr-26
Buy* 93 30,425.00p Automatic Execution
 08:03:46 - 01-Apr-26
Buy* 105 30,425.00p Automatic Execution
 08:03:45 - 01-Apr-26
Buy* 105 30,425.00p Automatic Execution
 08:03:44 - 01-Apr-26
Buy* 86 30,425.00p Automatic Execution
 08:03:43 - 01-Apr-26
Buy* 84 30,425.00p Automatic Execution
 08:03:41 - 01-Apr-26
Buy* 77 30,425.00p Automatic Execution
 08:03:41 - 01-Apr-26
Buy* 53 30,425.00p Automatic Execution
 08:03:40 - 01-Apr-26
Buy* 29 30,425.00p Automatic Execution
 08:03:40 - 01-Apr-26
Buy* 82 30,425.00p Automatic Execution
 08:03:40 - 01-Apr-26
Buy* 82 30,425.00p Automatic Execution
 08:03:40 - 01-Apr-26
Buy* 30 30,425.00p Automatic Execution
 08:03:39 - 01-Apr-26
Buy* 29 30,425.00p Automatic Execution
 08:03:39 - 01-Apr-26
Buy* 128 30,420.00p Automatic Execution
 08:03:39 - 01-Apr-26
Buy* 120 30,420.00p Automatic Execution
 08:03:38 - 01-Apr-26
Buy* 104 30,420.00p Automatic Execution
 08:03:38 - 01-Apr-26
Buy* 133 30,420.00p Automatic Execution
 08:03:38 - 01-Apr-26
Buy* 106 30,420.00p Automatic Execution
 08:03:38 - 01-Apr-26
Sell* 128 30,355.00p Automatic Execution
 08:00:51 - 01-Apr-26
Sell* 89 30,355.00p Automatic Execution
 08:00:51 - 01-Apr-26
Sell* 232 30,360.00p Automatic Execution
 08:00:51 - 01-Apr-26
Sell* 34 30,320.00p Automatic Execution
 08:00:42 - 01-Apr-26
Sell* 157 30,320.00p Automatic Execution
 08:00:42 - 01-Apr-26
Sell* 153 30,325.00p Automatic Execution
 08:00:42 - 01-Apr-26
Sell* 162 30,325.00p Automatic Execution
 08:00:42 - 01-Apr-26
Sell* 152 30,325.00p Automatic Execution
 08:00:42 - 01-Apr-26
Sell* 160 30,325.00p Automatic Execution
 08:00:42 - 01-Apr-26
Sell* 121 30,320.00p Automatic Execution
 08:00:41 - 01-Apr-26
Sell* 155 30,325.00p Automatic Execution
 08:00:41 - 01-Apr-26
Sell* 49 30,320.00p Automatic Execution
 08:00:41 - 01-Apr-26
Sell* 52 30,325.00p Automatic Execution
 08:00:41 - 01-Apr-26
Sell* 154 30,325.00p Automatic Execution
 08:00:41 - 01-Apr-26
Sell* 137 30,325.00p Automatic Execution
 08:00:41 - 01-Apr-26
Sell* 89 30,350.00p Automatic Execution
 08:00:41 - 01-Apr-26
Sell* 155 30,355.00p Automatic Execution
 08:00:41 - 01-Apr-26
Sell* 123 30,325.00p Automatic Execution
 08:00:40 - 01-Apr-26
Sell* 123 30,325.00p Automatic Execution
 08:00:40 - 01-Apr-26
Sell* 116 30,325.00p Automatic Execution
 08:00:40 - 01-Apr-26
Sell* 116 30,325.00p Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 115 30,325.00p Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 124 30,325.00p Automatic Execution
 08:00:39 - 01-Apr-26
Sell* 119 30,325.00p Automatic Execution
 08:00:38 - 01-Apr-26
Sell* 119 30,325.00p Automatic Execution
 08:00:38 - 01-Apr-26
Sell* 125 30,325.00p Automatic Execution
 08:00:38 - 01-Apr-26
Sell* 125 30,325.00p Automatic Execution
 08:00:38 - 01-Apr-26
Sell* 125 30,325.00p Automatic Execution
 08:00:38 - 01-Apr-26
Sell* 96 30,325.00p Automatic Execution
 08:00:37 - 01-Apr-26
Sell* 135 30,325.00p Automatic Execution
 08:00:37 - 01-Apr-26
Sell* 135 30,325.00p Automatic Execution
 08:00:37 - 01-Apr-26
Sell* 105 30,325.00p Automatic Execution
 08:00:37 - 01-Apr-26
Sell* 105 30,325.00p Automatic Execution
 08:00:36 - 01-Apr-26
Sell* 105 30,325.00p Automatic Execution
 08:00:36 - 01-Apr-26
Sell* 50 30,325.00p Automatic Execution
 08:00:36 - 01-Apr-26
Sell* 105 30,325.00p Automatic Execution
 08:00:36 - 01-Apr-26
Sell* 149 30,325.00p Automatic Execution
 08:00:36 - 01-Apr-26
Sell* 90 30,325.00p Automatic Execution
 08:00:35 - 01-Apr-26
Sell* 53 30,320.00p Automatic Execution
 08:00:35 - 01-Apr-26
Sell* 74 30,325.00p Automatic Execution
 08:00:35 - 01-Apr-26
Sell* 17 30,320.00p Automatic Execution
 08:00:35 - 01-Apr-26
Sell* 36 30,320.00p Automatic Execution
 08:00:35 - 01-Apr-26
Sell* 53 30,320.00p Automatic Execution
 08:00:35 - 01-Apr-26
Sell* 128 30,335.00p Automatic Execution
 08:00:35 - 01-Apr-26
Sell* 185 30,340.00p Automatic Execution
 08:00:35 - 01-Apr-26
Sell* 139 30,330.00p Automatic Execution
 08:00:35 - 01-Apr-26
Sell* 82 30,325.00p Automatic Execution
 08:00:34 - 01-Apr-26
Sell* 128 30,330.00p Automatic Execution
 08:00:34 - 01-Apr-26
Sell* 166 30,335.00p Automatic Execution
 08:00:34 - 01-Apr-26
Sell* 139 30,335.00p Automatic Execution
 08:00:34 - 01-Apr-26
Sell* 96 30,325.00p Automatic Execution
 08:00:34 - 01-Apr-26
Sell* 83 30,325.00p Automatic Execution
 08:00:33 - 01-Apr-26
Sell* 63 30,325.00p Automatic Execution
 08:00:33 - 01-Apr-26
Sell* 68 30,325.00p Automatic Execution
 08:00:32 - 01-Apr-26
Sell* 68 30,325.00p Automatic Execution
 08:00:30 - 01-Apr-26
Sell* 123 29,495.00p Automatic Execution
 12:19:57 - 31-Mar-26
Sell* 155 29,420.00p Automatic Execution
 10:41:51 - 31-Mar-26
Sell* 154 29,360.00p Automatic Execution
 09:45:32 - 31-Mar-26
Sell* 155 29,460.00p Automatic Execution
 09:11:32 - 31-Mar-26
Sell* 155 29,475.00p Automatic Execution
 09:10:19 - 31-Mar-26
Sell* 43 29,190.00p Automatic Execution
 08:19:35 - 31-Mar-26
Sell* 112 29,190.00p Automatic Execution
 08:19:34 - 31-Mar-26
Buy* 20 29,205.00p Automatic Execution
 12:01:06 - 30-Mar-26
Sell* 359 29,025.00p Automatic Execution
 14:47:51 - 27-Mar-26
Sell* 359 28,995.00p Automatic Execution
 14:47:00 - 27-Mar-26
Buy* 359 29,025.00p Automatic Execution
 14:39:32 - 27-Mar-26
Buy* 127 29,100.00p Automatic Execution
 14:19:15 - 27-Mar-26
Buy* 232 29,100.00p Automatic Execution
 14:19:15 - 27-Mar-26
Sell* 188 29,130.00p Automatic Execution
 13:50:17 - 27-Mar-26
Sell* 30 29,045.00p Automatic Execution
 13:37:19 - 27-Mar-26
Sell* 30 29,045.00p Automatic Execution
 13:37:18 - 27-Mar-26
Sell* 359 29,090.00p Automatic Execution
 13:29:31 - 27-Mar-26
Sell* 359 29,020.00p Automatic Execution
 12:29:18 - 27-Mar-26
Sell* 136 29,015.00p Automatic Execution
 11:58:38 - 27-Mar-26
Buy* 223 29,015.00p Automatic Execution
 11:58:38 - 27-Mar-26
Buy* 131 29,010.00p Automatic Execution
 11:54:36 - 27-Mar-26
Buy* 196 29,010.00p Automatic Execution
 11:54:36 - 27-Mar-26
Sell* 88 29,100.00p Automatic Execution
 09:43:52 - 27-Mar-26
Sell* 88 29,135.00p Automatic Execution
 08:47:55 - 27-Mar-26
Sell* 124 29,400.00p Automatic Execution
 09:32:56 - 26-Mar-26
Unknown* 23,838 29,794.41355p Currency Conversion
OTC Trade
 16:40:50 - 25-Mar-26
Sell* 95 29,680.00p Automatic Execution
 15:55:42 - 25-Mar-26
Sell* 1 29,645.00p Negotiated Trade
 15:14:09 - 25-Mar-26
Buy* 172 29,770.00p Automatic Execution
 14:14:47 - 25-Mar-26
Sell* 25 29,700.00p Automatic Execution
 12:23:05 - 25-Mar-26
Sell* 51 29,735.00p Automatic Execution
 12:23:04 - 25-Mar-26
Sell* 95 29,750.00p Automatic Execution
 12:23:04 - 25-Mar-26
Sell* 95 29,875.00p Automatic Execution
 11:47:38 - 25-Mar-26
Sell* 57 29,845.00p Automatic Execution
 10:39:35 - 25-Mar-26
Sell* 95 29,845.00p Automatic Execution
 10:39:35 - 25-Mar-26
Sell* 114 29,815.00p Automatic Execution
 10:34:15 - 25-Mar-26
Sell* 181 29,825.00p Automatic Execution
 10:28:47 - 25-Mar-26
Sell* 45 29,825.00p Automatic Execution
 10:28:45 - 25-Mar-26
Buy* 128 29,775.00p Automatic Execution
 09:51:19 - 25-Mar-26
Buy* 81 29,770.00p Automatic Execution
 09:51:03 - 25-Mar-26
Sell* 95 29,245.00p Automatic Execution
 14:59:25 - 24-Mar-26
Buy* 192 29,255.00p Automatic Execution
 14:52:08 - 24-Mar-26
Buy* 381 29,210.00p Automatic Execution
 14:51:56 - 24-Mar-26
Buy* 95 29,185.00p Automatic Execution
 14:51:55 - 24-Mar-26
Buy* 1 29,675.00p Suspected BUY Trade
 15:23:01 - 23-Mar-26
Sell* 25 29,325.00p Automatic Execution
 12:22:07 - 23-Mar-26
Sell* 25 29,310.00p Automatic Execution
 12:21:14 - 23-Mar-26
Sell* 363 28,695.00p Automatic Execution
 11:05:29 - 23-Mar-26
Sell* 96 28,415.00p Automatic Execution
 11:05:27 - 23-Mar-26
Sell* 10 28,720.00p Automatic Execution
 11:05:27 - 23-Mar-26
Sell* 25 28,435.00p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 192 28,420.00p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 381 28,355.00p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 96 28,335.00p Automatic Execution
 11:05:16 - 23-Mar-26
Buy* 39 28,470.00p Automatic Execution
 08:17:23 - 23-Mar-26
Buy* 57 28,470.00p Automatic Execution
 08:17:23 - 23-Mar-26
Sell* 45 29,145.00p Automatic Execution
 16:03:03 - 20-Mar-26
Buy* 234 29,125.00p Automatic Execution
 15:52:48 - 20-Mar-26
Sell* 30 29,120.00p Automatic Execution
 15:52:40 - 20-Mar-26
Buy* 332 29,080.00p Automatic Execution
 15:37:22 - 20-Mar-26
Buy* 192 29,140.00p Automatic Execution
 15:23:43 - 20-Mar-26
Sell* 94 29,130.00p Automatic Execution
 15:23:43 - 20-Mar-26
Buy* 381 29,095.00p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 6 29,095.00p Negotiated Trade
 15:11:44 - 20-Mar-26
Sell* 30 29,085.00p Automatic Execution
 15:11:29 - 20-Mar-26
Buy* 206 29,085.00p Automatic Execution
 15:10:27 - 20-Mar-26
Sell* 30 29,070.00p Automatic Execution
 15:09:55 - 20-Mar-26
Buy* 239 29,430.00p Automatic Execution
 13:55:10 - 20-Mar-26
Sell* 30 29,315.00p Automatic Execution
 10:16:12 - 20-Mar-26
Buy* 40 30,325.00p Automatic Execution
 12:04:46 - 17-Mar-26
Buy* 40 30,325.00p Automatic Execution
 12:04:46 - 17-Mar-26
Buy* 21 30,275.00p Automatic Execution
 11:01:21 - 17-Mar-26
Buy* 73 30,280.00p Automatic Execution
 10:37:36 - 17-Mar-26
Buy* 31 30,250.00p Automatic Execution
 10:30:22 - 17-Mar-26
Sell* 91 30,270.00p Automatic Execution
 13:31:16 - 16-Mar-26
Sell* 86 30,265.00p Automatic Execution
 13:26:00 - 16-Mar-26
Buy* 91 30,170.00p Automatic Execution
 15:47:33 - 13-Mar-26
Buy* 91 30,155.00p Automatic Execution
 15:47:12 - 13-Mar-26
Buy* 371 30,180.00p Automatic Execution
 15:47:02 - 13-Mar-26
Unknown* 347 30,057.60225p SI Trade
Currency Conversion
 15:46:37 - 13-Mar-26
Buy* 2 30,285.00p Suspected BUY Trade
 15:15:56 - 13-Mar-26
Buy* 29 30,225.00p Automatic Execution
 16:03:23 - 12-Mar-26
Buy* 80 30,225.00p Automatic Execution
 16:03:22 - 12-Mar-26
Buy* 8 30,085.00p Suspected BUY Trade
 15:07:50 - 12-Mar-26
Buy* 371 30,210.00p Automatic Execution
 14:46:29 - 12-Mar-26
Sell* 91 30,180.00p Automatic Execution
 14:46:15 - 12-Mar-26
Buy* 371 30,195.00p Automatic Execution
 14:46:07 - 12-Mar-26
Sell* 91 30,175.00p Automatic Execution
 14:46:06 - 12-Mar-26
Buy* 1 30,400.00p Suspected BUY Trade
 16:35:13 - 11-Mar-26
Sell* 91 30,385.00p Automatic Execution
 15:12:40 - 11-Mar-26
Buy* 91 30,485.00p Automatic Execution
 14:00:39 - 11-Mar-26
Buy* 122 30,455.00p Automatic Execution
 14:00:37 - 11-Mar-26
Buy* 463 30,615.00p Suspected BUY Trade
 16:35:13 - 10-Mar-26
Buy* 64 30,505.00p Automatic Execution
 13:41:49 - 10-Mar-26
Buy* 29 30,505.00p Automatic Execution
 13:41:49 - 10-Mar-26
Sell* 371 30,485.00p Automatic Execution
 13:41:46 - 10-Mar-26
Buy* 20 29,935.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 29 29,935.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 49 29,905.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 249 29,900.00p Automatic Execution
 16:03:54 - 09-Mar-26
Buy* 249 29,840.00p Automatic Execution
 15:46:25 - 09-Mar-26
Sell* 92 29,510.00p Automatic Execution
 14:06:11 - 09-Mar-26
Sell* 231 29,550.00p Automatic Execution
 14:05:53 - 09-Mar-26
Sell* 140 29,550.00p Automatic Execution
 14:05:53 - 09-Mar-26
Sell* 92 29,560.00p Automatic Execution
 14:05:50 - 09-Mar-26
Sell* 122 29,575.00p Automatic Execution
 14:05:50 - 09-Mar-26
Sell* 251 29,575.00p Automatic Execution
 14:05:50 - 09-Mar-26
Sell* 373 29,580.00p Automatic Execution
 14:05:50 - 09-Mar-26
Buy* 124 29,340.00p Automatic Execution
 08:20:39 - 09-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50