| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | 28,900.00p | Automatic Execution |
08:24:46 - 19-Sep-25 |
| Sell* | 160 | 28,820.00p | Automatic Execution |
16:19:07 - 18-Sep-25 |
| Sell* | 160 | 28,680.00p | Automatic Execution |
14:11:06 - 18-Sep-25 |
| Sell* | 532 | 28,705.00p | Automatic Execution |
13:34:00 - 18-Sep-25 |
| Sell* | 240 | 28,650.00p | Automatic Execution |
08:33:46 - 18-Sep-25 |
| Sell* | 532 | 28,595.00p | Automatic Execution |
08:08:00 - 18-Sep-25 |
| Sell* | 355 | 28,595.00p | Automatic Execution |
08:08:00 - 18-Sep-25 |
| Unknown* | 18,808 | 28,414.68769p | Currency Conversion OTC Trade |
17:57:08 - 17-Sep-25 |
| Unknown* | 9 | 0.00p | SI Trade Currency Conversion |
15:40:42 - 16-Sep-25 |
| Unknown* | 9 | 28,361.87445p | SI Trade Currency Conversion |
14:37:29 - 15-Sep-25 |
| Unknown* | -9 | 28,620.00p | SI Trade Correction Currency Conversion |
14:37:29 - 15-Sep-25 |
| Sell* | 160 | 28,620.00p | Automatic Execution |
14:37:29 - 15-Sep-25 |
| Sell* | 532 | 28,500.00p | Automatic Execution |
08:08:56 - 15-Sep-25 |
| Sell* | 160 | 28,500.00p | Automatic Execution |
08:08:56 - 15-Sep-25 |
| Sell* | 273 | 28,505.00p | Automatic Execution |
08:08:55 - 15-Sep-25 |
| Sell* | 407 | 28,505.00p | Automatic Execution |
08:08:55 - 15-Sep-25 |
| Sell* | 240 | 28,505.00p | Automatic Execution |
08:08:55 - 15-Sep-25 |
| Sell* | 160 | 28,505.00p | Automatic Execution |
08:08:55 - 15-Sep-25 |
| Sell* | 240 | 28,510.00p | Automatic Execution |
08:08:00 - 15-Sep-25 |
| Sell* | 240 | 28,510.00p | Automatic Execution |
08:08:00 - 15-Sep-25 |
| Sell* | 532 | 28,510.00p | Automatic Execution |
08:08:00 - 15-Sep-25 |
| Unknown* | 18,849 | 28,388.64155p | Currency Conversion OTC Trade |
18:04:41 - 12-Sep-25 |
| Unknown* | 51 | 28,416.61805p | SI Trade Currency Conversion |
15:51:33 - 12-Sep-25 |
| Unknown* | -51 | 0.00p | SI Trade Correction Currency Conversion |
15:51:33 - 12-Sep-25 |
| Unknown* | 51 | 0.00p | SI Trade Currency Conversion |
15:51:33 - 12-Sep-25 |
| Buy* | 324 | 28,385.00p | Automatic Execution |
13:02:53 - 11-Sep-25 |
| Buy* | 281 | 28,385.00p | Automatic Execution |
13:02:52 - 11-Sep-25 |
| Sell* | 241 | 28,365.00p | Automatic Execution |
12:30:54 - 11-Sep-25 |
| Sell* | 241 | 28,360.00p | Automatic Execution |
12:21:54 - 11-Sep-25 |
| Sell* | 99 | 28,295.00p | Automatic Execution |
08:48:02 - 11-Sep-25 |
| Buy* | 3 | 28,395.00p | Suspected BUY Trade |
08:00:24 - 10-Sep-25 |
| Sell* | 100 | 28,315.00p | Automatic Execution |
16:10:58 - 09-Sep-25 |
| Sell* | 100 | 28,310.00p | Automatic Execution |
16:10:48 - 09-Sep-25 |
| Sell* | 100 | 28,310.00p | Automatic Execution |
16:10:37 - 09-Sep-25 |
| Sell* | 100 | 28,295.00p | Automatic Execution |
16:08:27 - 09-Sep-25 |
| Sell* | 100 | 28,295.00p | Automatic Execution |
16:08:16 - 09-Sep-25 |
| Sell* | 163 | 28,290.00p | Automatic Execution |
16:08:07 - 09-Sep-25 |
| Sell* | 272 | 28,290.00p | Automatic Execution |
16:08:06 - 09-Sep-25 |
| Sell* | 244 | 28,290.00p | Automatic Execution |
16:08:06 - 09-Sep-25 |
| Sell* | 163 | 28,290.00p | Automatic Execution |
16:08:06 - 09-Sep-25 |
| Sell* | 100 | 28,295.00p | Automatic Execution |
16:08:06 - 09-Sep-25 |
| Sell* | 51 | 28,338.421p | Ordinary |
13:34:13 - 09-Sep-25 |
| Unknown* | 1,033 | 0.00p | SI Trade Currency Conversion |
15:34:03 - 08-Sep-25 |
| Unknown* | 1,033 | 28,354.17213p | SI Trade Currency Conversion |
11:14:25 - 04-Sep-25 |
| Unknown* | -1,033 | 27,990.00p | SI Trade Correction Currency Conversion |
11:14:25 - 04-Sep-25 |
| Buy* | 133 | 27,990.00p | Automatic Execution |
11:14:25 - 04-Sep-25 |
| Buy* | 103 | 27,890.00p | Suspected BUY Trade |
16:35:28 - 03-Sep-25 |
| Sell* | 132 | 27,830.00p | Uncrossing Trade |
16:35:29 - 02-Sep-25 |
| Unknown* | 14 | 27,636.42756p | SI Trade Currency Conversion |
15:32:47 - 02-Sep-25 |
| Unknown* | -14 | 0.00p | SI Trade Correction Currency Conversion |
15:32:47 - 02-Sep-25 |
| Unknown* | 14 | 0.00p | SI Trade Currency Conversion |
15:32:47 - 02-Sep-25 |
| Buy* | 31 | 28,190.00p | Automatic Execution |
09:22:10 - 27-Aug-25 |
| Buy* | 31 | 28,195.00p | Automatic Execution |
09:05:55 - 27-Aug-25 |
| Buy* | 31 | 28,225.00p | Automatic Execution |
08:51:27 - 27-Aug-25 |
| Buy* | 31 | 28,210.00p | Automatic Execution |
08:44:08 - 27-Aug-25 |
| Buy* | 31 | 28,195.00p | Automatic Execution |
08:33:40 - 27-Aug-25 |
| Buy* | 31 | 28,315.00p | Automatic Execution |
16:12:04 - 26-Aug-25 |
| Buy* | 31 | 28,315.00p | Automatic Execution |
16:11:27 - 26-Aug-25 |
| Buy* | 2 | 28,325.00p | Suspected BUY Trade |
16:09:53 - 26-Aug-25 |
| Buy* | 31 | 28,305.00p | Automatic Execution |
16:01:45 - 26-Aug-25 |
| Buy* | 31 | 28,300.00p | Automatic Execution |
16:01:12 - 26-Aug-25 |
| Buy* | 31 | 28,300.00p | Automatic Execution |
16:01:11 - 26-Aug-25 |
| Buy* | 31 | 28,315.00p | Automatic Execution |
15:52:40 - 26-Aug-25 |
| Buy* | 31 | 28,325.00p | Automatic Execution |
15:48:19 - 26-Aug-25 |
| Buy* | 31 | 28,325.00p | Automatic Execution |
15:40:16 - 26-Aug-25 |
| Buy* | 31 | 28,320.00p | Automatic Execution |
15:35:29 - 26-Aug-25 |
| Buy* | 31 | 28,320.00p | Automatic Execution |
15:35:12 - 26-Aug-25 |
| Buy* | 31 | 28,340.00p | Automatic Execution |
15:26:03 - 26-Aug-25 |
| Buy* | 31 | 28,280.00p | Automatic Execution |
14:52:37 - 26-Aug-25 |
| Buy* | 31 | 28,280.00p | Automatic Execution |
14:52:36 - 26-Aug-25 |
| Buy* | 31 | 28,280.00p | Automatic Execution |
14:52:36 - 26-Aug-25 |
| Buy* | 31 | 28,280.00p | Automatic Execution |
14:52:35 - 26-Aug-25 |
| Buy* | 31 | 28,280.00p | Automatic Execution |
14:52:34 - 26-Aug-25 |
| Buy* | 31 | 28,280.00p | Automatic Execution |
14:52:34 - 26-Aug-25 |
| Buy* | 31 | 28,280.00p | Automatic Execution |
14:52:33 - 26-Aug-25 |
| Buy* | 7 | 28,325.00p | Automatic Execution |
13:58:47 - 26-Aug-25 |
| Sell* | 72 | 28,305.00p | Automatic Execution |
13:19:16 - 26-Aug-25 |
| Buy* | 31 | 28,255.00p | Automatic Execution |
12:53:40 - 26-Aug-25 |
| Buy* | 31 | 28,275.00p | Automatic Execution |
12:40:49 - 26-Aug-25 |
| Unknown* | 14 | 28,893.92171p | SI Trade Currency Conversion |
15:33:05 - 22-Aug-25 |
| Unknown* | -14 | 0.00p | SI Trade Correction Currency Conversion |
15:33:05 - 22-Aug-25 |
| Unknown* | 14 | 0.00p | SI Trade Currency Conversion |
15:33:05 - 22-Aug-25 |
| Buy* | 13 | 28,795.888p | Suspected BUY Trade |
10:09:22 - 22-Aug-25 |
| Unknown* | 10 | 0.00p | SI Trade Currency Conversion |
15:32:09 - 21-Aug-25 |
| Unknown* | 10 | 28,768.93896p | SI Trade Currency Conversion |
15:32:58 - 19-Aug-25 |
| Unknown* | -10 | 28,766.42216p | SI Trade Correction Currency Conversion |
15:32:58 - 19-Aug-25 |
| Unknown* | 21 | 0.00p | SI Trade Currency Conversion |
15:32:58 - 19-Aug-25 |
| Unknown* | 12 | 0.00p | SI Trade Currency Conversion |
15:32:24 - 18-Aug-25 |
| Unknown* | 26 | 0.00p | SI Trade Currency Conversion |
15:32:24 - 18-Aug-25 |
| Unknown* | 12 | 28,441.5489p | SI Trade Currency Conversion |
15:15:25 - 15-Aug-25 |
| Unknown* | 26 | 28,441.5489p | SI Trade Currency Conversion |
15:15:25 - 15-Aug-25 |
| Unknown* | -12 | 28,550.00p | SI Trade Correction Currency Conversion |
15:15:25 - 15-Aug-25 |
| Buy* | 3 | 28,550.00p | Suspected BUY Trade |
15:15:25 - 15-Aug-25 |
| Unknown* | -26 | 28,550.00p | SI Trade Correction Currency Conversion |
15:15:25 - 15-Aug-25 |
| Buy* | 1 | 28,555.00p | Suspected BUY Trade |
15:05:58 - 15-Aug-25 |
| Buy* | 2 | 28,559.9999p | Suspected BUY Trade |
08:03:02 - 15-Aug-25 |
| Unknown* | 11 | 0.00p | SI Trade Currency Conversion |
15:41:53 - 14-Aug-25 |
| Unknown* | 11 | 28,403.5647p | SI Trade Currency Conversion |
08:01:04 - 14-Aug-25 |
| Unknown* | -11 | 28,245.00p | SI Trade Correction Currency Conversion |
08:01:04 - 14-Aug-25 |
| Buy* | 2 | 28,245.00p | Suspected BUY Trade |
08:01:04 - 14-Aug-25 |
| Unknown* | 13 | 28,063.20542p | SI Trade Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | 46 | 28,063.20542p | SI Trade Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | -13 | 0.00p | SI Trade Correction Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | -46 | 0.00p | SI Trade Correction Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | 13 | 0.00p | SI Trade Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | 46 | 0.00p | SI Trade Currency Conversion |
15:41:28 - 12-Aug-25 |
| Unknown* | 14 | 28,031.14456p | SI Trade Currency Conversion |
15:34:40 - 11-Aug-25 |
| Unknown* | -14 | 0.00p | SI Trade Correction Currency Conversion |
15:34:40 - 11-Aug-25 |
| Unknown* | 14 | 0.00p | SI Trade Currency Conversion |
15:34:40 - 11-Aug-25 |
| Buy* | 98 | 27,985.00p | Automatic Execution |
13:27:23 - 07-Aug-25 |
| Buy* | 284 | 28,020.00p | Automatic Execution |
09:16:05 - 07-Aug-25 |
| Sell* | 250 | 27,915.00p | Automatic Execution |
08:21:25 - 07-Aug-25 |
| Sell* | 25 | 27,934.808p | Ordinary |
08:07:46 - 07-Aug-25 |
| Buy* | 1 | 27,745.00p | Suspected BUY Trade |
10:44:12 - 06-Aug-25 |
| Sell* | 136 | 27,660.00p | Automatic Execution |
15:43:49 - 05-Aug-25 |
| Buy* | 137 | 27,700.00p | Automatic Execution |
11:39:44 - 04-Aug-25 |
| Buy* | 102 | 27,430.00p | Suspected BUY Trade |
16:35:27 - 01-Aug-25 |
| Buy* | 33 | 27,675.00p | Automatic Execution |
08:03:13 - 01-Aug-25 |
| Buy* | 33 | 27,675.00p | Automatic Execution |
08:03:08 - 01-Aug-25 |
| Buy* | 33 | 27,675.00p | Automatic Execution |
08:03:03 - 01-Aug-25 |
| Buy* | 33 | 27,675.00p | Automatic Execution |
08:02:55 - 01-Aug-25 |
| Buy* | 33 | 27,675.00p | Automatic Execution |
08:02:50 - 01-Aug-25 |
| Buy* | 98 | 27,655.00p | Automatic Execution |
08:02:34 - 01-Aug-25 |
| Sell* | 98 | 27,655.00p | Automatic Execution |
08:02:24 - 01-Aug-25 |
| Buy* | 7 | 27,665.00p | Automatic Execution |
08:02:18 - 01-Aug-25 |
| Buy* | 98 | 27,670.00p | Automatic Execution |
08:02:18 - 01-Aug-25 |
| Sell* | 5 | 28,060.0001p | Negotiated Trade |
15:01:21 - 31-Jul-25 |
| Unknown* | 712 | 28,066.91889p | SI Trade Currency Conversion |
17:37:54 - 29-Jul-25 |
| Unknown* | 11 | 0.00p | SI Trade Currency Conversion |
15:33:59 - 24-Jul-25 |
| Unknown* | 11 | 28,071.9114p | SI Trade Currency Conversion |
08:00:22 - 24-Jul-25 |
| Unknown* | -11 | 28,190.00p | SI Trade Correction Currency Conversion |
08:00:22 - 24-Jul-25 |
| Sell* | 370 | 28,190.00p | Automatic Execution |
08:00:22 - 24-Jul-25 |
| Sell* | 131 | 28,195.00p | Automatic Execution |
08:00:22 - 24-Jul-25 |
| Sell* | 14 | 28,195.00p | Uncrossing Trade |
08:00:22 - 24-Jul-25 |
| Sell* | 98 | 27,980.00p | Automatic Execution |
16:14:57 - 23-Jul-25 |
| Sell* | 98 | 27,990.00p | Automatic Execution |
16:14:13 - 23-Jul-25 |
| Sell* | 98 | 27,990.00p | Automatic Execution |
16:14:08 - 23-Jul-25 |
| Sell* | 98 | 27,995.00p | Automatic Execution |
16:00:56 - 23-Jul-25 |
| Sell* | 98 | 27,995.00p | Automatic Execution |
16:00:50 - 23-Jul-25 |
| Sell* | 98 | 27,995.00p | Automatic Execution |
16:00:45 - 23-Jul-25 |
| Sell* | 167 | 28,030.00p | Automatic Execution |
15:42:52 - 23-Jul-25 |
| Sell* | 318 | 27,970.00p | Automatic Execution |
15:13:27 - 23-Jul-25 |
| Sell* | 167 | 27,970.00p | Automatic Execution |
15:13:25 - 23-Jul-25 |
| Sell* | 167 | 27,970.00p | Automatic Execution |
15:13:23 - 23-Jul-25 |
| Sell* | 167 | 27,970.00p | Automatic Execution |
15:13:19 - 23-Jul-25 |
| Sell* | 167 | 27,970.00p | Automatic Execution |
15:13:18 - 23-Jul-25 |
| Sell* | 167 | 27,950.00p | Automatic Execution |
15:05:50 - 23-Jul-25 |
| Sell* | 98 | 27,960.00p | Automatic Execution |
15:04:18 - 23-Jul-25 |
| Sell* | 98 | 27,960.00p | Automatic Execution |
15:04:13 - 23-Jul-25 |
| Sell* | 97 | 27,960.00p | Automatic Execution |
15:04:08 - 23-Jul-25 |
| Sell* | 137 | 27,960.00p | Automatic Execution |
15:04:08 - 23-Jul-25 |
| Sell* | 303 | 27,960.00p | Automatic Execution |
15:04:08 - 23-Jul-25 |
| Sell* | 98 | 27,960.00p | Automatic Execution |
15:04:08 - 23-Jul-25 |
| Sell* | 167 | 27,965.00p | Automatic Execution |
15:04:08 - 23-Jul-25 |
| Sell* | 167 | 27,965.00p | Automatic Execution |
15:04:07 - 23-Jul-25 |
| Sell* | 440 | 27,965.00p | Automatic Execution |
15:03:26 - 23-Jul-25 |
| Sell* | 167 | 27,965.00p | Automatic Execution |
15:03:26 - 23-Jul-25 |
| Sell* | 167 | 27,970.00p | Automatic Execution |
15:03:16 - 23-Jul-25 |
| Sell* | 167 | 27,970.00p | Automatic Execution |
15:03:14 - 23-Jul-25 |
| Sell* | 167 | 27,970.00p | Automatic Execution |
15:03:14 - 23-Jul-25 |
| Sell* | 167 | 27,970.00p | Automatic Execution |
14:58:30 - 23-Jul-25 |
| Sell* | 167 | 27,970.00p | Automatic Execution |
14:58:29 - 23-Jul-25 |
| Sell* | 167 | 27,970.00p | Automatic Execution |
14:58:29 - 23-Jul-25 |
| Sell* | 167 | 27,970.00p | Automatic Execution |
14:58:27 - 23-Jul-25 |
| Sell* | 167 | 27,970.00p | Automatic Execution |
14:57:47 - 23-Jul-25 |
| Sell* | 167 | 28,000.00p | Automatic Execution |
14:51:07 - 23-Jul-25 |
| Sell* | 136 | 28,020.00p | Automatic Execution |
14:48:53 - 23-Jul-25 |
| Sell* | 167 | 28,020.00p | Automatic Execution |
14:48:53 - 23-Jul-25 |
| Sell* | 167 | 28,015.00p | Automatic Execution |
14:46:40 - 23-Jul-25 |
| Sell* | 167 | 28,015.00p | Automatic Execution |
14:46:39 - 23-Jul-25 |
| Sell* | 167 | 28,020.00p | Automatic Execution |
14:44:47 - 23-Jul-25 |
| Sell* | 167 | 28,015.00p | Automatic Execution |
14:43:27 - 23-Jul-25 |
| Sell* | 167 | 28,015.00p | Automatic Execution |
14:43:27 - 23-Jul-25 |
| Sell* | 167 | 28,015.00p | Automatic Execution |
14:43:26 - 23-Jul-25 |
| Sell* | 167 | 28,015.00p | Automatic Execution |
14:43:26 - 23-Jul-25 |
| Sell* | 167 | 28,015.00p | Automatic Execution |
14:43:25 - 23-Jul-25 |
| Sell* | 167 | 28,010.00p | Automatic Execution |
14:43:10 - 23-Jul-25 |
| Sell* | 167 | 28,010.00p | Automatic Execution |
14:43:09 - 23-Jul-25 |
| Sell* | 167 | 28,010.00p | Automatic Execution |
14:43:09 - 23-Jul-25 |
| Buy* | 132 | 28,155.00p | Automatic Execution |
10:16:31 - 23-Jul-25 |
| Sell* | 98 | 28,080.00p | Automatic Execution |
08:09:43 - 23-Jul-25 |
| Sell* | 98 | 28,085.00p | Automatic Execution |
08:09:38 - 23-Jul-25 |
| Sell* | 98 | 28,085.00p | Automatic Execution |
08:09:32 - 23-Jul-25 |
| Unknown* | 10 | 27,839.56266p | SI Trade Currency Conversion |
15:34:39 - 22-Jul-25 |
| Unknown* | -10 | 0.00p | SI Trade Correction Currency Conversion |
15:34:39 - 22-Jul-25 |
| Unknown* | 10 | 0.00p | SI Trade Currency Conversion |
15:34:39 - 22-Jul-25 |
| Buy* | 46 | 27,885.00p | Automatic Execution |
15:23:48 - 22-Jul-25 |
| Buy* | 132 | 27,885.00p | Automatic Execution |
15:23:48 - 22-Jul-25 |
| Buy* | 132 | 27,895.00p | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Unknown* | 11 | 27,993.77172p | SI Trade Currency Conversion |
15:33:51 - 21-Jul-25 |
| Unknown* | 13 | 27,993.77172p | SI Trade Currency Conversion |
15:33:51 - 21-Jul-25 |
| Unknown* | -11 | 0.00p | SI Trade Correction Currency Conversion |
15:33:51 - 21-Jul-25 |
| Unknown* | -13 | 0.00p | SI Trade Correction Currency Conversion |
15:33:51 - 21-Jul-25 |
| Unknown* | 11 | 0.00p | SI Trade Currency Conversion |
15:33:51 - 21-Jul-25 |
| Unknown* | 13 | 0.00p | SI Trade Currency Conversion |
15:33:51 - 21-Jul-25 |
| Unknown* | 14 | 0.00p | SI Trade Currency Conversion |
15:48:25 - 17-Jul-25 |
| Unknown* | 65 | 28,058.84124p | SI Trade Currency Conversion |
16:01:49 - 15-Jul-25 |
| Unknown* | -65 | 0.00p | SI Trade Correction Currency Conversion |
16:01:49 - 15-Jul-25 |
| Unknown* | 14 | 28,112.5404p | SI Trade Currency Conversion |
16:01:49 - 15-Jul-25 |
| Unknown* | 65 | 0.00p | SI Trade Currency Conversion |
16:01:49 - 15-Jul-25 |