Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emu Esg (CMU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 31,275.00p Automatic Execution
 08:01:24 - 05-Feb-26
Sell* 201 31,275.00p Automatic Execution
 08:01:24 - 05-Feb-26
Sell* 118 31,275.00p Automatic Execution
 08:01:23 - 05-Feb-26
Sell* 146 31,280.00p Automatic Execution
 08:01:23 - 05-Feb-26
Sell* 146 31,270.00p Automatic Execution
 08:01:19 - 05-Feb-26
Sell* 146 31,270.00p Automatic Execution
 08:01:19 - 05-Feb-26
Sell* 146 31,265.00p Automatic Execution
 08:01:16 - 05-Feb-26
Sell* 39 31,265.00p Automatic Execution
 08:01:16 - 05-Feb-26
Sell* 79 31,265.00p Automatic Execution
 08:01:16 - 05-Feb-26
Sell* 324 31,265.00p Automatic Execution
 08:01:16 - 05-Feb-26
Buy* 4 31,290.00p Suspected BUY Trade
 15:18:16 - 04-Feb-26
Buy* 7 31,125.00p Automatic Execution
 16:29:01 - 02-Feb-26
Sell* 1 31,140.00p Negotiated Trade
 15:13:58 - 02-Feb-26
Unknown* 36 30,809.22086p Currency Conversion
OTC Trade
 08:06:55 - 30-Jan-26
Buy* 4 30,765.00p Suspected BUY Trade
 15:09:36 - 29-Jan-26
Unknown* 1 31,010.00p Negotiated Trade
OTC Trade
 14:25:57 - 29-Jan-26
Buy* 1 31,010.00p Automatic Execution
 14:25:57 - 29-Jan-26
Sell* 93 31,005.00p Automatic Execution
 12:00:00 - 29-Jan-26
Sell* 29 30,910.00p Automatic Execution
 14:39:09 - 28-Jan-26
Sell* 29 30,935.00p Automatic Execution
 14:36:50 - 28-Jan-26
Unknown* 310 31,050.92156p Currency Conversion
OTC Trade
 13:09:06 - 28-Jan-26
Sell* 91 30,920.00p Automatic Execution
 16:17:18 - 26-Jan-26
Sell* 29 30,920.00p Automatic Execution
 16:17:18 - 26-Jan-26
Sell* 29 30,940.00p Automatic Execution
 16:12:21 - 26-Jan-26
Sell* 29 30,950.00p Automatic Execution
 16:11:53 - 26-Jan-26
Sell* 29 30,960.00p Automatic Execution
 15:57:44 - 26-Jan-26
Sell* 29 30,915.00p Automatic Execution
 15:38:19 - 26-Jan-26
Sell* 29 30,950.00p Automatic Execution
 15:24:41 - 26-Jan-26
Sell* 91 30,950.00p Automatic Execution
 15:23:50 - 26-Jan-26
Buy* 1 30,960.00p Suspected BUY Trade
 15:10:49 - 26-Jan-26
Buy* 2 30,975.00p Suspected BUY Trade
 15:04:56 - 26-Jan-26
Sell* 91 30,940.00p Automatic Execution
 14:42:09 - 26-Jan-26
Sell* 91 30,835.00p Automatic Execution
 13:38:15 - 26-Jan-26
Sell* 91 30,835.00p Automatic Execution
 13:38:03 - 26-Jan-26
Sell* 91 30,835.00p Automatic Execution
 13:37:52 - 26-Jan-26
Buy* 91 30,850.00p Automatic Execution
 13:36:03 - 26-Jan-26
Sell* 91 30,845.00p Automatic Execution
 13:35:52 - 26-Jan-26
Sell* 91 30,845.00p Automatic Execution
 13:35:42 - 26-Jan-26
Sell* 91 31,005.00p Automatic Execution
 09:30:00 - 23-Jan-26
Buy* 47 30,705.00p Automatic Execution
 14:10:24 - 21-Jan-26
Buy* 92 30,650.00p Automatic Execution
 14:05:08 - 21-Jan-26
Buy* 371 30,635.00p Automatic Execution
 14:04:44 - 21-Jan-26
Sell* 2 30,650.00p Negotiated Trade
 09:32:00 - 21-Jan-26
Sell* 210 30,680.00p Automatic Execution
 09:17:40 - 21-Jan-26
Sell* 29 30,685.00p Automatic Execution
 09:16:49 - 21-Jan-26
Sell* 210 30,685.00p Automatic Execution
 09:16:49 - 21-Jan-26
Sell* 1 30,675.00p Negotiated Trade
 09:01:21 - 21-Jan-26
Buy* 223 30,660.00p Automatic Execution
 08:19:37 - 21-Jan-26
Buy* 223 30,655.00p Automatic Execution
 08:19:18 - 21-Jan-26
Buy* 223 30,655.00p Automatic Execution
 08:19:18 - 21-Jan-26
Buy* 223 30,655.00p Automatic Execution
 08:19:17 - 21-Jan-26
Buy* 223 30,655.00p Automatic Execution
 08:19:17 - 21-Jan-26
Buy* 223 30,655.00p Automatic Execution
 08:19:16 - 21-Jan-26
Buy* 223 30,655.00p Automatic Execution
 08:19:16 - 21-Jan-26
Buy* 223 30,655.00p Automatic Execution
 08:19:16 - 21-Jan-26
Buy* 223 30,655.00p Automatic Execution
 08:19:16 - 21-Jan-26
Buy* 223 30,655.00p Automatic Execution
 08:19:16 - 21-Jan-26
Buy* 223 30,655.00p Automatic Execution
 08:19:16 - 21-Jan-26
Sell* 148 30,590.00p Automatic Execution
 15:02:08 - 20-Jan-26
Sell* 91 30,575.00p Automatic Execution
 14:41:16 - 20-Jan-26
Sell* 91 30,575.00p Automatic Execution
 14:41:05 - 20-Jan-26
Sell* 91 30,575.00p Automatic Execution
 14:40:23 - 20-Jan-26
Buy* 32 30,564.419p Suspected BUY Trade
 08:02:41 - 20-Jan-26
Sell* 4 30,765.00p Negotiated Trade
 16:05:32 - 19-Jan-26
Sell* 1 30,790.00p Negotiated Trade
 15:03:13 - 19-Jan-26
Sell* 119 31,410.00p Automatic Execution
 08:01:23 - 16-Jan-26
Unknown* 267 0.00p SI Trade
Currency Conversion
 11:52:53 - 15-Jan-26
Unknown* 267 31,437.96552p SI Trade
Currency Conversion
 08:00:12 - 15-Jan-26
Unknown* -267 31,430.00p SI Trade
Correction
Currency Conversion
 08:00:12 - 15-Jan-26
Buy* 119 31,430.00p Automatic Execution
 08:00:12 - 15-Jan-26
Sell* 264 31,230.00p Uncrossing Trade
 16:35:04 - 14-Jan-26
Buy* 1 31,225.00p Automatic Execution
 16:14:09 - 14-Jan-26
Buy* 145 31,235.00p Automatic Execution
 15:51:21 - 14-Jan-26
Buy* 357 31,235.00p Automatic Execution
 15:51:21 - 14-Jan-26
Buy* 131 31,250.00p Automatic Execution
 15:24:32 - 14-Jan-26
Buy* 322 31,250.00p Automatic Execution
 15:24:32 - 14-Jan-26
Buy* 145 31,250.00p Automatic Execution
 15:24:32 - 14-Jan-26
Unknown* 2 31,385.00p Negotiated Trade
OTC Trade
 08:01:07 - 14-Jan-26
Buy* 2 31,385.00p Suspected BUY Trade
 08:00:16 - 14-Jan-26
Buy* 145 31,310.00p Automatic Execution
 08:04:11 - 12-Jan-26
Buy* 323 31,310.00p Automatic Execution
 08:04:11 - 12-Jan-26
Buy* 145 31,310.00p Automatic Execution
 08:04:11 - 12-Jan-26
Buy* 185 31,310.00p Automatic Execution
 08:04:10 - 12-Jan-26
Buy* 108 31,310.00p Automatic Execution
 08:04:10 - 12-Jan-26
Buy* 37 31,310.00p Automatic Execution
 08:04:10 - 12-Jan-26
Buy* 323 31,310.00p Automatic Execution
 08:04:10 - 12-Jan-26
Buy* 69 31,300.00p Automatic Execution
 08:03:17 - 12-Jan-26
Buy* 323 31,300.00p Automatic Execution
 08:03:17 - 12-Jan-26
Buy* 28 31,300.00p Automatic Execution
 08:03:17 - 12-Jan-26
Unknown* 31 31,335.00p Negotiated Trade
OTC Trade
 08:01:39 - 12-Jan-26
Buy* 145 31,320.00p Automatic Execution
 08:01:20 - 12-Jan-26
Sell* 768 31,290.00p Automatic Execution
 08:00:57 - 12-Jan-26
Sell* 73 31,285.00p Automatic Execution
 08:00:56 - 12-Jan-26
Sell* 877 31,290.00p Automatic Execution
 08:00:56 - 12-Jan-26
Sell* 856 31,280.00p Automatic Execution
 08:00:55 - 12-Jan-26
Sell* 585 31,280.00p Automatic Execution
 08:00:54 - 12-Jan-26
Sell* 178 31,280.00p Automatic Execution
 08:00:54 - 12-Jan-26
Sell* 665 31,295.00p Automatic Execution
 08:00:53 - 12-Jan-26
Sell* 828 31,320.00p Automatic Execution
 08:00:35 - 12-Jan-26
Sell* 585 31,295.00p Automatic Execution
 08:00:34 - 12-Jan-26
Sell* 877 31,315.00p Automatic Execution
 08:00:30 - 12-Jan-26
Sell* 634 31,305.00p Automatic Execution
 08:00:29 - 12-Jan-26
Sell* 4 31,330.00p Automatic Execution
 08:00:28 - 12-Jan-26
Sell* 75 31,335.00p Automatic Execution
 08:00:28 - 12-Jan-26
Sell* 645 31,335.00p Uncrossing Trade
 08:00:28 - 12-Jan-26
Sell* 577 31,330.00p Automatic Execution
 16:28:47 - 09-Jan-26
Sell* 626 31,330.00p Automatic Execution
 16:28:45 - 09-Jan-26
Buy* 269 30,920.00p Suspected BUY Trade
 16:35:23 - 08-Jan-26
Buy* 12 30,975.00p Automatic Execution
 12:07:51 - 08-Jan-26
Sell* 128 31,005.00p Automatic Execution
 10:08:57 - 08-Jan-26
Sell* 128 31,005.00p Automatic Execution
 10:08:56 - 08-Jan-26
Sell* 147 31,010.00p Automatic Execution
 10:08:42 - 08-Jan-26
Sell* 147 31,015.00p Automatic Execution
 10:08:25 - 08-Jan-26
Sell* 2 31,015.00p Negotiated Trade
 15:40:51 - 07-Jan-26
Buy* 9 31,150.00p Automatic Execution
 15:26:27 - 06-Jan-26
Buy* 20 31,150.00p Automatic Execution
 15:26:27 - 06-Jan-26
Unknown* 26,437 30,909.206p Currency Conversion
OTC Trade
 19:32:44 - 05-Jan-26
Buy* 176 30,965.00p Automatic Execution
 16:07:35 - 05-Jan-26
Buy* 148 31,060.00p Automatic Execution
 08:00:25 - 05-Jan-26
Buy* 29 31,060.00p Automatic Execution
 08:00:25 - 05-Jan-26
Buy* 148 31,055.00p Automatic Execution
 08:00:24 - 05-Jan-26
Buy* 121 31,035.00p Automatic Execution
 08:00:19 - 05-Jan-26
Sell* 243 30,950.00p Automatic Execution
 14:47:56 - 02-Jan-26
Sell* 121 30,825.00p Automatic Execution
 09:47:09 - 02-Jan-26
Sell* 121 30,875.00p Automatic Execution
 08:58:31 - 02-Jan-26
Buy* 19 30,785.00p Automatic Execution
 16:26:20 - 30-Dec-25
Buy* 243 30,785.00p Automatic Execution
 16:26:20 - 30-Dec-25
Buy* 243 30,790.00p Automatic Execution
 16:21:32 - 30-Dec-25
Buy* 19 30,780.00p Automatic Execution
 16:14:14 - 30-Dec-25
Buy* 19 30,770.00p Automatic Execution
 15:54:51 - 30-Dec-25
Buy* 19 30,780.00p Automatic Execution
 15:52:50 - 30-Dec-25
Buy* 19 30,780.00p Automatic Execution
 15:52:49 - 30-Dec-25
Buy* 19 30,780.00p Automatic Execution
 15:52:49 - 30-Dec-25
Buy* 19 30,775.00p Automatic Execution
 15:52:26 - 30-Dec-25
Buy* 243 30,770.00p Automatic Execution
 15:51:15 - 30-Dec-25
Buy* 19 30,770.00p Automatic Execution
 15:51:15 - 30-Dec-25
Buy* 19 30,760.00p Automatic Execution
 15:47:31 - 30-Dec-25
Buy* 19 30,755.00p Automatic Execution
 15:47:06 - 30-Dec-25
Buy* 18 30,755.00p Automatic Execution
 15:46:23 - 30-Dec-25
Buy* 225 30,755.00p Automatic Execution
 15:46:23 - 30-Dec-25
Buy* 1 30,525.00p Automatic Execution
 12:20:00 - 29-Dec-25
Buy* 29 30,465.00p Automatic Execution
 08:27:44 - 29-Dec-25
Buy* 29 30,455.00p Automatic Execution
 08:25:06 - 29-Dec-25
Buy* 29 30,455.00p Automatic Execution
 08:25:05 - 29-Dec-25
Unknown* 1 30,515.00p Negotiated Trade
OTC Trade
 08:00:38 - 29-Dec-25
Buy* 1 30,515.00p Suspected BUY Trade
 08:00:00 - 29-Dec-25
Unknown* 29,890 30,439.83272p Currency Conversion
OTC Trade
 20:37:38 - 23-Dec-25
Buy* 2 30,410.00p Suspected BUY Trade
 12:12:54 - 23-Dec-25
Buy* 1 30,410.00p Suspected BUY Trade
 12:12:52 - 23-Dec-25
Buy* 78 30,600.00p Automatic Execution
 14:45:34 - 19-Dec-25
Buy* 29 30,600.00p Automatic Execution
 14:45:34 - 19-Dec-25
Buy* 29 30,600.00p Automatic Execution
 14:45:33 - 19-Dec-25
Buy* 123 30,575.00p Automatic Execution
 14:33:18 - 19-Dec-25
Buy* 29 30,305.00p Automatic Execution
 08:32:32 - 18-Dec-25
Buy* 29 30,320.00p Automatic Execution
 08:17:56 - 18-Dec-25
Buy* 29 30,310.00p Automatic Execution
 08:16:36 - 18-Dec-25
Buy* 29 30,295.00p Automatic Execution
 08:16:13 - 18-Dec-25
Buy* 29 30,285.00p Automatic Execution
 08:13:10 - 18-Dec-25
Buy* 152 30,285.00p Automatic Execution
 08:13:10 - 18-Dec-25
Buy* 29 30,285.00p Automatic Execution
 08:13:09 - 18-Dec-25
Buy* 152 30,285.00p Automatic Execution
 08:13:09 - 18-Dec-25
Buy* 29 30,285.00p Automatic Execution
 08:13:09 - 18-Dec-25
Buy* 152 30,285.00p Automatic Execution
 08:13:09 - 18-Dec-25
Unknown* 23,223 30,369.42644p Currency Conversion
OTC Trade
 18:03:23 - 17-Dec-25
Buy* 99 30,440.00p Automatic Execution
 13:19:39 - 17-Dec-25
Sell* 92 30,445.00p Automatic Execution
 15:18:45 - 16-Dec-25
Sell* 92 30,445.00p Automatic Execution
 15:14:08 - 16-Dec-25
Sell* 92 30,460.00p Automatic Execution
 15:04:57 - 16-Dec-25
Sell* 92 30,460.00p Automatic Execution
 15:04:45 - 16-Dec-25
Sell* 92 30,475.00p Automatic Execution
 15:01:48 - 16-Dec-25
Sell* 92 30,465.00p Automatic Execution
 14:59:50 - 16-Dec-25
Sell* 92 30,475.00p Automatic Execution
 14:56:26 - 16-Dec-25
Sell* 92 30,460.00p Automatic Execution
 14:39:51 - 16-Dec-25
Buy* 92 30,490.00p Automatic Execution
 14:36:45 - 16-Dec-25
Sell* 92 30,465.00p Automatic Execution
 14:33:31 - 16-Dec-25
Sell* 92 30,460.00p Automatic Execution
 14:28:52 - 16-Dec-25
Sell* 92 30,465.00p Automatic Execution
 14:28:36 - 16-Dec-25
Buy* 92 30,465.00p Automatic Execution
 14:24:15 - 16-Dec-25
Buy* 66 30,535.00p Automatic Execution
 08:16:12 - 16-Dec-25
Buy* 98 30,535.00p Automatic Execution
 08:16:12 - 16-Dec-25
Buy* 489 30,535.00p Automatic Execution
 08:16:11 - 16-Dec-25
Buy* 509 30,535.00p Automatic Execution
 08:16:11 - 16-Dec-25
Buy* 509 30,535.00p Automatic Execution
 08:16:11 - 16-Dec-25
Buy* 67 30,535.00p Automatic Execution
 08:16:11 - 16-Dec-25
Buy* 335 30,535.00p Automatic Execution
 08:16:11 - 16-Dec-25
Buy* 498 30,535.00p Automatic Execution
 08:16:11 - 16-Dec-25
Unknown* 20,999 30,575.54039p Currency Conversion
OTC Trade
 18:06:30 - 15-Dec-25
Sell* 29 30,200.00p Automatic Execution
 16:17:38 - 09-Dec-25
Sell* 29 30,195.00p Automatic Execution
 16:02:46 - 09-Dec-25
Sell* 29 30,205.00p Automatic Execution
 15:40:41 - 09-Dec-25
Sell* 29 30,215.00p Automatic Execution
 15:38:28 - 09-Dec-25
Sell* 29 30,215.00p Automatic Execution
 15:38:28 - 09-Dec-25
Buy* 1 30,235.00p Suspected BUY Trade
 15:11:05 - 09-Dec-25
Sell* 29 30,180.00p Automatic Execution
 10:27:24 - 09-Dec-25
Sell* 151 30,180.00p Automatic Execution
 10:27:24 - 09-Dec-25
Sell* 124 30,180.00p Automatic Execution
 10:27:24 - 09-Dec-25
Buy* 1 30,345.00p Suspected BUY Trade
 08:00:21 - 09-Dec-25
Buy* 1 30,300.00p Automatic Execution
 15:23:57 - 08-Dec-25
Buy* 16 30,315.00p Automatic Execution
 15:11:54 - 08-Dec-25
Buy* 14 30,345.00p Automatic Execution
 11:28:11 - 08-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53