| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30,535.00 | 30,535.00 | 30,445.00 | 30,407.50 | 3,767 |
| 15th Dec 2025 (Mon) | 30,355.00 | 30,580.00 | 30,355.00 | 30,580.00 | 20,999 |
| 12th Dec 2025 (Fri) | 30,325.00 | 30,355.00 | 30,325.00 | 30,355.00 | 0 |
| 11th Dec 2025 (Thu) | 30,032.50 | 30,325.00 | 30,032.50 | 30,325.00 | 0 |
| 10th Dec 2025 (Wed) | 30,210.00 | 30,210.00 | 30,032.50 | 30,032.50 | 0 |
| 9th Dec 2025 (Tue) | 30,345.00 | 30,345.00 | 30,180.00 | 30,210.00 | 451 |
| 8th Dec 2025 (Mon) | 30,345.00 | 30,345.00 | 30,300.00 | 30,265.00 | 31 |
| 5th Dec 2025 (Fri) | 30,305.00 | 30,305.00 | 30,305.00 | 30,305.00 | 0 |
| 4th Dec 2025 (Thu) | 30,355.00 | 30,365.00 | 30,275.00 | 30,305.00 | 292 |
| 3rd Dec 2025 (Wed) | 30,460.00 | 30,460.00 | 30,165.00 | 30,185.00 | 101 |
| 2nd Dec 2025 (Tue) | 30,360.00 | 30,360.00 | 30,355.00 | 30,372.50 | 463 |
| 1st Dec 2025 (Mon) | 30,280.00 | 30,360.00 | 30,280.00 | 30,360.00 | 0 |
| 28th Nov 2025 (Fri) | 30,172.50 | 30,280.00 | 30,172.50 | 30,280.00 | 0 |
| 27th Nov 2025 (Thu) | 30,170.00 | 30,170.00 | 30,170.00 | 30,172.50 | 6 |
| 26th Nov 2025 (Wed) | 30,095.00 | 30,205.00 | 30,095.00 | 30,205.00 | 616 |
| 25th Nov 2025 (Tue) | 29,700.00 | 29,700.00 | 29,700.00 | 29,825.00 | 0 |
| 24th Nov 2025 (Mon) | 29,522.50 | 29,522.50 | 29,522.50 | 29,700.00 | 0 |
| 21st Nov 2025 (Fri) | 29,505.00 | 29,505.00 | 29,505.00 | 29,522.50 | 54 |
| 20th Nov 2025 (Thu) | 29,745.00 | 29,745.00 | 29,745.00 | 29,767.50 | 0 |
| 19th Nov 2025 (Wed) | 29,590.00 | 29,745.00 | 29,590.00 | 29,745.00 | 0 |
| 18th Nov 2025 (Tue) | 29,715.00 | 29,715.00 | 29,715.00 | 29,590.00 | 378 |
| 17th Nov 2025 (Mon) | 30,425.00 | 30,425.00 | 30,095.00 | 30,135.00 | 914 |
| 14th Nov 2025 (Fri) | 30,495.00 | 30,495.00 | 30,495.00 | 30,495.00 | 441 |
| 13th Nov 2025 (Thu) | 30,877.50 | 30,877.50 | 30,877.50 | 30,765.00 | 0 |
| 12th Nov 2025 (Wed) | 30,412.50 | 30,412.50 | 30,412.50 | 30,877.50 | 13 |
| 11th Nov 2025 (Tue) | 30,005.00 | 30,412.50 | 30,005.00 | 30,412.50 | 0 |
| 10th Nov 2025 (Mon) | 30,005.00 | 30,005.00 | 30,005.00 | 30,005.00 | 1 |
| 7th Nov 2025 (Fri) | 29,755.00 | 29,755.00 | 29,700.00 | 29,655.00 | 218 |
| 6th Nov 2025 (Thu) | 30,267.50 | 30,267.50 | 30,267.50 | 29,922.50 | 0 |
| 5th Nov 2025 (Wed) | 30,197.50 | 30,197.50 | 30,197.50 | 30,267.50 | 2 |
| 4th Nov 2025 (Tue) | 30,132.50 | 30,197.50 | 30,132.50 | 30,197.50 | 0 |
| 3rd Nov 2025 (Mon) | 30,300.00 | 30,300.00 | 30,300.00 | 30,132.50 | 3 |
| 31st Oct 2025 (Fri) | 30,465.00 | 30,465.00 | 30,197.50 | 30,197.50 | 0 |
| 30th Oct 2025 (Thu) | 30,465.00 | 30,465.00 | 30,465.00 | 30,465.00 | 673 |
| 29th Oct 2025 (Wed) | 30,545.00 | 30,575.00 | 30,545.00 | 30,575.00 | 601 |
| 28th Oct 2025 (Tue) | 30,375.00 | 30,375.00 | 30,375.00 | 30,572.50 | 64 |
| 27th Oct 2025 (Mon) | 30,195.00 | 30,195.00 | 30,195.00 | 30,320.00 | 0 |
| 24th Oct 2025 (Fri) | 30,070.00 | 30,070.00 | 30,070.00 | 30,195.00 | 0 |
| 23rd Oct 2025 (Thu) | 29,867.50 | 30,070.00 | 29,867.50 | 30,070.00 | 0 |
| 22nd Oct 2025 (Wed) | 30,090.00 | 30,090.00 | 30,090.00 | 29,867.50 | 1 |
| 21st Oct 2025 (Tue) | 30,047.50 | 30,047.50 | 30,047.50 | 30,090.00 | 0 |
| 20th Oct 2025 (Mon) | 29,815.00 | 29,875.00 | 29,815.00 | 30,047.50 | 16 |
| 17th Oct 2025 (Fri) | 29,897.50 | 29,897.50 | 29,897.50 | 29,852.50 | 0 |
| 16th Oct 2025 (Thu) | 29,655.00 | 29,655.00 | 29,655.00 | 29,897.50 | 0 |