| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28,900.00 | 28,900.00 | 28,900.00 | 28,835.00 | 237 |
| 18th Sep 2025 (Thu) | 28,595.00 | 28,820.00 | 28,595.00 | 28,832.50 | 1,979 |
| 17th Sep 2025 (Wed) | 28,447.50 | 28,447.50 | 28,422.50 | 28,422.50 | 18,808 |
| 16th Sep 2025 (Tue) | 28,697.50 | 28,697.50 | 28,447.50 | 28,447.50 | 9 |
| 15th Sep 2025 (Mon) | 28,510.00 | 28,620.00 | 28,500.00 | 28,697.50 | 2,944 |
| 12th Sep 2025 (Fri) | 28,380.00 | 28,385.00 | 28,380.00 | 28,385.00 | 18,900 |
| 11th Sep 2025 (Thu) | 28,295.00 | 28,385.00 | 28,295.00 | 28,380.00 | 1,186 |
| 10th Sep 2025 (Wed) | 28,337.50 | 28,337.50 | 28,337.50 | 28,257.50 | 3 |
| 9th Sep 2025 (Tue) | 28,295.00 | 28,315.00 | 28,290.00 | 28,337.50 | 1,493 |
| 8th Sep 2025 (Mon) | 28,052.50 | 28,052.50 | 28,052.50 | 28,377.50 | 1,033 |
| 5th Sep 2025 (Fri) | 28,030.00 | 28,030.00 | 28,030.00 | 28,052.50 | 0 |
| 4th Sep 2025 (Thu) | 27,990.00 | 27,990.00 | 27,990.00 | 28,030.00 | 133 |
| 3rd Sep 2025 (Wed) | 27,890.00 | 27,890.00 | 27,890.00 | 27,890.00 | 103 |
| 2nd Sep 2025 (Tue) | 27,830.00 | 27,830.00 | 27,830.00 | 27,830.00 | 146 |
| 1st Sep 2025 (Mon) | 28,095.00 | 28,095.00 | 28,095.00 | 27,967.50 | 0 |
| 29th Aug 2025 (Fri) | 28,260.00 | 28,260.00 | 28,260.00 | 28,095.00 | 0 |
| 28th Aug 2025 (Thu) | 28,180.00 | 28,260.00 | 28,180.00 | 28,260.00 | 0 |
| 27th Aug 2025 (Wed) | 28,195.00 | 28,225.00 | 28,190.00 | 28,180.00 | 157 |
| 26th Aug 2025 (Tue) | 28,275.00 | 28,340.00 | 28,255.00 | 28,252.50 | 701 |
| 25th Aug 2025 (Mon) | 28,937.50 | 28,937.50 | 28,937.50 | 28,937.50 | 0 |
| 22nd Aug 2025 (Fri) | 28,722.50 | 28,937.50 | 28,722.50 | 28,937.50 | 27 |
| 21st Aug 2025 (Thu) | 28,855.00 | 28,855.00 | 28,722.50 | 28,722.50 | 10 |
| 20th Aug 2025 (Wed) | 28,767.50 | 28,855.00 | 28,767.50 | 28,855.00 | 0 |
| 19th Aug 2025 (Tue) | 28,432.50 | 28,767.50 | 28,432.50 | 28,767.50 | 38 |
| 18th Aug 2025 (Mon) | 28,550.00 | 28,550.00 | 28,432.50 | 28,432.50 | 38 |
| 15th Aug 2025 (Fri) | 28,340.00 | 28,340.00 | 28,340.00 | 28,550.00 | 6 |
| 14th Aug 2025 (Thu) | 28,262.50 | 28,340.00 | 28,262.50 | 28,340.00 | 13 |
| 13th Aug 2025 (Wed) | 28,082.50 | 28,262.50 | 28,082.50 | 28,262.50 | 0 |
| 12th Aug 2025 (Tue) | 27,975.00 | 28,082.50 | 27,975.00 | 28,082.50 | 59 |
| 11th Aug 2025 (Mon) | 28,120.00 | 28,120.00 | 27,975.00 | 27,975.00 | 14 |
| 8th Aug 2025 (Fri) | 27,957.50 | 27,957.50 | 27,957.50 | 28,120.00 | 0 |
| 7th Aug 2025 (Thu) | 27,915.00 | 28,020.00 | 27,915.00 | 27,957.50 | 657 |
| 6th Aug 2025 (Wed) | 27,722.50 | 27,772.50 | 27,722.50 | 27,772.50 | 1 |
| 5th Aug 2025 (Tue) | 27,660.00 | 27,660.00 | 27,660.00 | 27,722.50 | 136 |
| 4th Aug 2025 (Mon) | 27,700.00 | 27,700.00 | 27,700.00 | 27,762.50 | 137 |
| 1st Aug 2025 (Fri) | 27,670.00 | 27,675.00 | 27,430.00 | 27,430.00 | 568 |
| 31st Jul 2025 (Thu) | 28,137.50 | 28,137.50 | 27,975.00 | 27,975.00 | 5 |
| 30th Jul 2025 (Wed) | 28,062.50 | 28,137.50 | 28,062.50 | 28,137.50 | 0 |
| 29th Jul 2025 (Tue) | 27,960.00 | 27,960.00 | 27,960.00 | 28,062.50 | 712 |
| 28th Jul 2025 (Mon) | 28,285.00 | 28,285.00 | 28,285.00 | 27,960.00 | 0 |
| 25th Jul 2025 (Fri) | 28,160.00 | 28,285.00 | 28,160.00 | 28,285.00 | 0 |
| 24th Jul 2025 (Thu) | 28,195.00 | 28,195.00 | 28,190.00 | 28,160.00 | 526 |
| 23rd Jul 2025 (Wed) | 28,085.00 | 28,155.00 | 27,950.00 | 27,977.50 | 7,749 |
| 22nd Jul 2025 (Tue) | 27,895.00 | 27,895.00 | 27,885.00 | 27,885.00 | 320 |