| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31,150.00 | 31,150.00 | 31,150.00 | 31,422.50 | 118 |
| 5th Feb 2026 (Thu) | 31,265.00 | 31,280.00 | 31,265.00 | 31,225.00 | 1,491 |
| 4th Feb 2026 (Wed) | 30,892.50 | 30,892.50 | 30,892.50 | 31,110.00 | 4 |
| 3rd Feb 2026 (Tue) | 31,125.00 | 31,125.00 | 31,125.00 | 30,892.50 | 0 |
| 2nd Feb 2026 (Mon) | 30,755.00 | 31,125.00 | 30,755.00 | 31,125.00 | 153 |
| 30th Jan 2026 (Fri) | 30,682.50 | 30,682.50 | 30,682.50 | 30,855.00 | 36 |
| 29th Jan 2026 (Thu) | 31,005.00 | 31,010.00 | 31,005.00 | 30,682.50 | 99 |
| 28th Jan 2026 (Wed) | 30,935.00 | 30,935.00 | 30,885.00 | 30,867.50 | 1,316 |
| 27th Jan 2026 (Tue) | 30,922.50 | 31,222.50 | 30,922.50 | 31,222.50 | 0 |
| 26th Jan 2026 (Mon) | 30,845.00 | 30,960.00 | 30,835.00 | 30,922.50 | 996 |
| 23rd Jan 2026 (Fri) | 31,005.00 | 31,005.00 | 31,005.00 | 30,815.00 | 91 |
| 22nd Jan 2026 (Thu) | 30,745.00 | 30,745.00 | 30,745.00 | 31,152.50 | 0 |
| 21st Jan 2026 (Wed) | 30,655.00 | 30,705.00 | 30,635.00 | 30,745.00 | 3,415 |
| 20th Jan 2026 (Tue) | 30,575.00 | 30,590.00 | 30,575.00 | 30,710.00 | 453 |
| 19th Jan 2026 (Mon) | 31,272.50 | 31,272.50 | 31,272.50 | 30,760.00 | 5 |
| 16th Jan 2026 (Fri) | 31,410.00 | 31,410.00 | 31,410.00 | 31,272.50 | 119 |
| 15th Jan 2026 (Thu) | 31,430.00 | 31,430.00 | 31,430.00 | 31,475.00 | 386 |
| 14th Jan 2026 (Wed) | 31,385.00 | 31,385.00 | 31,225.00 | 31,230.00 | 1,369 |
| 13th Jan 2026 (Tue) | 31,317.50 | 31,317.50 | 31,317.50 | 31,310.00 | 0 |
| 12th Jan 2026 (Mon) | 31,335.00 | 31,335.00 | 31,280.00 | 31,317.50 | 9,513 |
| 9th Jan 2026 (Fri) | 31,330.00 | 31,330.00 | 31,330.00 | 31,335.00 | 1,203 |
| 8th Jan 2026 (Thu) | 31,015.00 | 31,015.00 | 30,920.00 | 30,920.00 | 831 |
| 7th Jan 2026 (Wed) | 31,130.00 | 31,130.00 | 31,130.00 | 31,072.50 | 2 |
| 6th Jan 2026 (Tue) | 30,980.00 | 31,150.00 | 30,980.00 | 31,130.00 | 251 |
| 5th Jan 2026 (Mon) | 31,035.00 | 31,060.00 | 30,965.00 | 30,995.00 | 622 |
| 2nd Jan 2026 (Fri) | 30,875.00 | 30,950.00 | 30,825.00 | 30,807.50 | 485 |
| 1st Jan 2026 (Thu) | 30,625.00 | 30,625.00 | 30,625.00 | 30,625.00 | 0 |
| 31st Dec 2025 (Wed) | 30,772.50 | 30,772.50 | 30,772.50 | 30,625.00 | 0 |
| 30th Dec 2025 (Tue) | 30,755.00 | 30,790.00 | 30,755.00 | 30,772.50 | 1,162 |
| 29th Dec 2025 (Mon) | 30,515.00 | 30,525.00 | 30,455.00 | 30,470.00 | 91 |
| 26th Dec 2025 (Fri) | 30,435.00 | 30,435.00 | 30,435.00 | 30,435.00 | 0 |
| 25th Dec 2025 (Thu) | 30,435.00 | 30,435.00 | 30,435.00 | 30,435.00 | 0 |
| 24th Dec 2025 (Wed) | 30,422.50 | 30,435.00 | 30,422.50 | 30,435.00 | 0 |
| 23rd Dec 2025 (Tue) | 30,497.50 | 30,497.50 | 30,497.50 | 30,422.50 | 3 |
| 22nd Dec 2025 (Mon) | 30,602.50 | 30,602.50 | 30,497.50 | 30,497.50 | 0 |
| 19th Dec 2025 (Fri) | 30,575.00 | 30,600.00 | 30,575.00 | 30,602.50 | 259 |
| 18th Dec 2025 (Thu) | 30,285.00 | 30,320.00 | 30,285.00 | 30,497.50 | 659 |
| 17th Dec 2025 (Wed) | 30,440.00 | 30,440.00 | 30,440.00 | 30,300.00 | 23,322 |
| 16th Dec 2025 (Tue) | 30,535.00 | 30,535.00 | 30,445.00 | 30,407.50 | 3,767 |
| 15th Dec 2025 (Mon) | 30,355.00 | 30,580.00 | 30,355.00 | 30,580.00 | 20,999 |
| 12th Dec 2025 (Fri) | 30,325.00 | 30,355.00 | 30,325.00 | 30,355.00 | 0 |
| 11th Dec 2025 (Thu) | 30,032.50 | 30,325.00 | 30,032.50 | 30,325.00 | 0 |
| 10th Dec 2025 (Wed) | 30,210.00 | 30,210.00 | 30,032.50 | 30,032.50 | 0 |
| 9th Dec 2025 (Tue) | 30,345.00 | 30,345.00 | 30,180.00 | 30,210.00 | 451 |
| 8th Dec 2025 (Mon) | 30,345.00 | 30,345.00 | 30,300.00 | 30,265.00 | 31 |