| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 26,677.50 | 26,745.00 | 26,677.50 | 26,745.00 | 0 |
| 7th May 2025 (Wed) | 26,635.00 | 26,635.00 | 26,635.00 | 26,677.50 | 100 |
| 6th May 2025 (Tue) | 26,945.06958 | 26,945.06958 | 26,700.00 | 26,700.00 | 45 |
| 5th May 2025 (Mon) | 26,945.06958 | 26,945.06958 | 26,945.06958 | 26,945.06958 | 12 |
| 2nd May 2025 (Fri) | 26,750.00 | 26,750.00 | 26,735.00 | 26,842.50 | 305 |
| 1st May 2025 (Thu) | 26,230.00 | 26,482.50 | 26,230.00 | 26,482.50 | 0 |
| 30th Apr 2025 (Wed) | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 179 |
| 29th Apr 2025 (Tue) | 26,172.50 | 26,227.50 | 26,172.50 | 26,227.50 | 148 |
| 28th Apr 2025 (Mon) | 26,255.00 | 26,255.00 | 26,255.00 | 26,172.50 | 62 |
| 25th Apr 2025 (Fri) | 26,250.00 | 26,250.00 | 26,250.00 | 26,255.00 | 26 |
| 24th Apr 2025 (Thu) | 26,075.00 | 26,095.00 | 26,075.00 | 26,077.50 | 2,998 |
| 23rd Apr 2025 (Wed) | 25,790.00 | 26,095.00 | 25,790.00 | 26,030.00 | 9,685 |
| 22nd Apr 2025 (Tue) | 25,525.00 | 25,635.00 | 25,525.00 | 25,635.00 | 740 |
| 21st Apr 2025 (Mon) | 25,382.50 | 25,382.50 | 25,382.50 | 25,382.50 | 0 |
| 18th Apr 2025 (Fri) | 25,382.50 | 25,382.50 | 25,382.50 | 25,382.50 | 0 |
| 17th Apr 2025 (Thu) | 25,405.00 | 25,405.00 | 25,310.00 | 25,382.50 | 1,597 |
| 16th Apr 2025 (Wed) | 25,230.00 | 25,250.00 | 25,230.00 | 25,450.00 | 26,310 |
| 15th Apr 2025 (Tue) | 25,265.00 | 25,265.00 | 25,265.00 | 25,340.00 | 572 |
| 14th Apr 2025 (Mon) | 25,300.00 | 25,300.00 | 25,300.00 | 25,217.50 | 378 |
| 11th Apr 2025 (Fri) | 24,890.00 | 24,915.00 | 24,890.00 | 24,845.00 | 732 |
| 10th Apr 2025 (Thu) | 23,910.00 | 24,745.00 | 23,910.00 | 24,745.00 | 13 |
| 9th Apr 2025 (Wed) | 23,760.00 | 23,910.00 | 23,645.00 | 23,910.00 | 5,187 |
| 8th Apr 2025 (Tue) | 24,180.00 | 24,180.00 | 23,925.00 | 24,315.00 | 816 |
| 7th Apr 2025 (Mon) | 24,530.00 | 24,530.00 | 23,740.00 | 23,740.00 | 802 |
| 4th Apr 2025 (Fri) | 25,667.50 | 25,667.50 | 25,667.50 | 24,855.00 | 0 |
| 3rd Apr 2025 (Thu) | 26,160.00 | 26,160.00 | 26,160.00 | 25,667.50 | 31 |
| 2nd Apr 2025 (Wed) | 26,070.00 | 26,145.00 | 26,070.00 | 26,160.00 | 430 |
| 1st Apr 2025 (Tue) | 25,877.50 | 25,877.50 | 25,877.50 | 26,145.00 | 1,500 |
| 31st Mar 2025 (Mon) | 26,205.00 | 26,205.00 | 25,877.50 | 25,877.50 | 15 |
| 28th Mar 2025 (Fri) | 26,312.50 | 26,312.50 | 26,205.00 | 26,205.00 | 0 |
| 27th Mar 2025 (Thu) | 26,462.50 | 26,462.50 | 26,312.50 | 26,312.50 | 0 |
| 26th Mar 2025 (Wed) | 26,610.00 | 26,610.00 | 26,462.50 | 26,462.50 | 15 |
| 25th Mar 2025 (Tue) | 26,455.00 | 26,610.00 | 26,455.00 | 26,610.00 | 0 |
| 24th Mar 2025 (Mon) | 26,585.00 | 26,585.00 | 26,585.00 | 26,455.00 | 15 |
| 21st Mar 2025 (Fri) | 26,680.00 | 26,680.00 | 26,680.00 | 26,585.00 | 14 |
| 20th Mar 2025 (Thu) | 26,962.50 | 26,962.50 | 26,680.00 | 26,680.00 | 0 |
| 19th Mar 2025 (Wed) | 26,877.50 | 26,877.50 | 26,877.50 | 26,962.50 | 0 |
| 18th Mar 2025 (Tue) | 26,700.00 | 26,877.50 | 26,700.00 | 26,877.50 | 24 |
| 17th Mar 2025 (Mon) | 26,585.00 | 26,585.00 | 26,585.00 | 26,700.00 | 12 |
| 14th Mar 2025 (Fri) | 26,220.00 | 26,585.00 | 26,220.00 | 26,585.00 | 0 |
| 13th Mar 2025 (Thu) | 26,390.00 | 26,390.00 | 26,195.00 | 26,220.00 | 897 |
| 12th Mar 2025 (Wed) | 26,247.50 | 26,345.00 | 26,247.50 | 26,345.00 | 65 |
| 11th Mar 2025 (Tue) | 26,497.50 | 26,497.50 | 26,497.50 | 26,247.50 | 350 |
| 10th Mar 2025 (Mon) | 26,697.50 | 26,697.50 | 26,697.50 | 26,497.50 | 16 |