| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 26,160.00 | 26,160.00 | 26,160.00 | 25,667.50 | 31 |
| 2nd Apr 2025 (Wed) | 26,070.00 | 26,145.00 | 26,070.00 | 26,160.00 | 430 |
| 1st Apr 2025 (Tue) | 25,877.50 | 25,877.50 | 25,877.50 | 26,145.00 | 1,500 |
| 31st Mar 2025 (Mon) | 26,205.00 | 26,205.00 | 25,877.50 | 25,877.50 | 15 |
| 28th Mar 2025 (Fri) | 26,312.50 | 26,312.50 | 26,205.00 | 26,205.00 | 0 |
| 27th Mar 2025 (Thu) | 26,462.50 | 26,462.50 | 26,312.50 | 26,312.50 | 0 |
| 26th Mar 2025 (Wed) | 26,610.00 | 26,610.00 | 26,462.50 | 26,462.50 | 15 |
| 25th Mar 2025 (Tue) | 26,455.00 | 26,610.00 | 26,455.00 | 26,610.00 | 0 |
| 24th Mar 2025 (Mon) | 26,585.00 | 26,585.00 | 26,585.00 | 26,455.00 | 15 |
| 21st Mar 2025 (Fri) | 26,680.00 | 26,680.00 | 26,680.00 | 26,585.00 | 14 |
| 20th Mar 2025 (Thu) | 26,962.50 | 26,962.50 | 26,680.00 | 26,680.00 | 0 |
| 19th Mar 2025 (Wed) | 26,877.50 | 26,877.50 | 26,877.50 | 26,962.50 | 0 |
| 18th Mar 2025 (Tue) | 26,700.00 | 26,877.50 | 26,700.00 | 26,877.50 | 24 |
| 17th Mar 2025 (Mon) | 26,585.00 | 26,585.00 | 26,585.00 | 26,700.00 | 12 |
| 14th Mar 2025 (Fri) | 26,220.00 | 26,585.00 | 26,220.00 | 26,585.00 | 0 |
| 13th Mar 2025 (Thu) | 26,390.00 | 26,390.00 | 26,195.00 | 26,220.00 | 897 |
| 12th Mar 2025 (Wed) | 26,247.50 | 26,345.00 | 26,247.50 | 26,345.00 | 65 |
| 11th Mar 2025 (Tue) | 26,497.50 | 26,497.50 | 26,497.50 | 26,247.50 | 350 |
| 10th Mar 2025 (Mon) | 26,697.50 | 26,697.50 | 26,697.50 | 26,497.50 | 16 |
| 7th Mar 2025 (Fri) | 26,775.00 | 26,850.00 | 26,775.00 | 26,697.50 | 710 |
| 6th Mar 2025 (Thu) | 26,790.00 | 26,790.00 | 26,595.00 | 26,875.00 | 2,725 |
| 5th Mar 2025 (Wed) | 26,715.00 | 26,715.00 | 26,715.00 | 26,640.00 | 43,825 |
| 4th Mar 2025 (Tue) | 26,502.50 | 26,502.50 | 26,502.50 | 25,982.50 | 4,159 |
| 3rd Mar 2025 (Mon) | 26,232.50 | 26,502.50 | 26,232.50 | 26,502.50 | 22 |
| 28th Feb 2025 (Fri) | 26,200.00 | 26,200.00 | 26,200.00 | 26,232.50 | 10,619 |
| 27th Feb 2025 (Thu) | 26,550.00 | 26,550.00 | 26,550.00 | 26,200.00 | 0 |
| 26th Feb 2025 (Wed) | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 45 |
| 25th Feb 2025 (Tue) | 26,342.50 | 26,342.50 | 26,342.50 | 26,347.50 | 25 |
| 24th Feb 2025 (Mon) | 26,422.50 | 26,422.50 | 26,422.50 | 26,342.50 | 0 |
| 21st Feb 2025 (Fri) | 26,455.00 | 26,455.00 | 26,455.00 | 26,422.50 | 308 |
| 20th Feb 2025 (Thu) | 26,260.00 | 26,260.00 | 26,260.00 | 26,357.50 | 0 |
| 19th Feb 2025 (Wed) | 26,300.00 | 26,300.00 | 26,300.00 | 26,260.00 | 94 |
| 18th Feb 2025 (Tue) | 26,600.00 | 26,600.00 | 26,600.00 | 26,650.00 | 36,716 |
| 17th Feb 2025 (Mon) | 26,640.00 | 26,640.00 | 26,625.00 | 26,625.00 | 0 |
| 14th Feb 2025 (Fri) | 26,695.00 | 26,695.00 | 26,695.00 | 26,640.00 | 523 |
| 13th Feb 2025 (Thu) | 26,565.00 | 26,565.00 | 26,565.00 | 26,582.50 | 305 |
| 12th Feb 2025 (Wed) | 26,270.00 | 26,270.00 | 26,270.00 | 26,345.00 | 0 |
| 11th Feb 2025 (Tue) | 26,280.00 | 26,280.00 | 26,280.00 | 26,270.00 | 159 |
| 10th Feb 2025 (Mon) | 26,050.00 | 26,210.00 | 26,050.00 | 26,210.00 | 0 |
| 7th Feb 2025 (Fri) | 26,160.00 | 26,160.00 | 26,060.00 | 26,050.00 | 974 |
| 6th Feb 2025 (Thu) | 25,822.50 | 26,262.50 | 25,822.50 | 26,262.50 | 0 |
| 5th Feb 2025 (Wed) | 25,825.00 | 25,830.00 | 25,825.00 | 25,822.50 | 348 |
| 4th Feb 2025 (Tue) | 25,850.00 | 25,870.00 | 25,845.00 | 25,860.00 | 724 |