| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28,012.50 | 28,035.00 | 28,012.50 | 28,035.00 | 0 |
| 17th Jul 2025 (Thu) | 27,870.00 | 27,870.00 | 27,870.00 | 28,012.50 | 14 |
| 16th Jul 2025 (Wed) | 28,020.00 | 28,020.00 | 27,870.00 | 27,870.00 | 0 |
| 15th Jul 2025 (Tue) | 28,120.00 | 28,120.00 | 28,115.00 | 28,020.00 | 468 |
| 14th Jul 2025 (Mon) | 28,112.50 | 28,167.50 | 28,112.50 | 28,167.50 | 0 |
| 11th Jul 2025 (Fri) | 28,255.00 | 28,255.00 | 28,112.50 | 28,112.50 | 25 |
| 10th Jul 2025 (Thu) | 28,190.00 | 28,255.00 | 28,190.00 | 28,255.00 | 10 |
| 9th Jul 2025 (Wed) | 27,912.50 | 27,912.50 | 27,912.50 | 28,190.00 | 0 |
| 8th Jul 2025 (Tue) | 27,767.50 | 27,912.50 | 27,767.50 | 27,912.50 | 18 |
| 7th Jul 2025 (Mon) | 27,705.00 | 27,705.00 | 27,705.00 | 27,767.50 | 0 |
| 4th Jul 2025 (Fri) | 27,845.00 | 27,845.00 | 27,705.00 | 27,705.00 | 18 |
| 3rd Jul 2025 (Thu) | 27,900.00 | 27,900.00 | 27,745.00 | 27,845.00 | 3,606 |
| 2nd Jul 2025 (Wed) | 27,790.00 | 27,790.00 | 27,790.00 | 27,865.00 | 297 |
| 1st Jul 2025 (Tue) | 27,515.00 | 27,515.00 | 27,515.00 | 27,515.00 | 118 |
| 30th Jun 2025 (Mon) | 27,407.50 | 27,462.50 | 27,407.50 | 27,462.50 | 16 |
| 27th Jun 2025 (Fri) | 26,965.00 | 26,965.00 | 26,965.00 | 27,407.50 | 13 |
| 26th Jun 2025 (Thu) | 26,965.00 | 26,965.00 | 26,965.00 | 26,965.00 | 100 |
| 25th Jun 2025 (Wed) | 27,337.50 | 27,337.50 | 27,080.00 | 27,080.00 | 25 |
| 24th Jun 2025 (Tue) | 27,025.00 | 27,025.00 | 27,025.00 | 27,337.50 | 12 |
| 23rd Jun 2025 (Mon) | 27,032.50 | 27,032.50 | 27,025.00 | 27,025.00 | 0 |
| 20th Jun 2025 (Fri) | 26,887.50 | 27,032.50 | 26,887.50 | 27,032.50 | 0 |
| 19th Jun 2025 (Thu) | 27,300.00 | 27,300.00 | 26,887.50 | 26,887.50 | 11 |
| 18th Jun 2025 (Wed) | 27,222.50 | 27,300.00 | 27,222.50 | 27,300.00 | 0 |
| 17th Jun 2025 (Tue) | 27,165.00 | 27,165.00 | 27,165.00 | 27,222.50 | 1 |
| 16th Jun 2025 (Mon) | 27,192.50 | 27,192.50 | 27,192.50 | 27,462.50 | 17 |
| 13th Jun 2025 (Fri) | 27,550.00 | 27,550.00 | 27,192.50 | 27,192.50 | 0 |
| 12th Jun 2025 (Thu) | 27,615.00 | 27,615.00 | 27,550.00 | 27,550.00 | 54 |
| 11th Jun 2025 (Wed) | 27,607.50 | 27,615.00 | 27,607.50 | 27,615.00 | 0 |
| 10th Jun 2025 (Tue) | 27,512.50 | 27,512.50 | 27,512.50 | 27,607.50 | 70 |
| 9th Jun 2025 (Mon) | 27,507.50 | 27,512.50 | 27,507.50 | 27,512.50 | 0 |
| 6th Jun 2025 (Fri) | 27,470.00 | 27,495.00 | 27,470.00 | 27,507.50 | 158 |
| 5th Jun 2025 (Thu) | 27,450.00 | 27,450.00 | 27,450.00 | 27,427.50 | 124 |
| 4th Jun 2025 (Wed) | 27,227.50 | 27,395.00 | 27,227.50 | 27,395.00 | 0 |
| 3rd Jun 2025 (Tue) | 27,337.50 | 27,337.50 | 27,227.50 | 27,227.50 | 0 |
| 2nd Jun 2025 (Mon) | 27,327.50 | 27,327.50 | 27,327.50 | 27,337.50 | 5 |
| 30th May 2025 (Fri) | 27,390.00 | 27,390.00 | 27,390.00 | 27,327.50 | 180 |
| 29th May 2025 (Thu) | 27,205.00 | 27,205.00 | 27,205.00 | 27,342.50 | 0 |
| 28th May 2025 (Wed) | 27,412.50 | 27,412.50 | 27,205.00 | 27,205.00 | 0 |
| 27th May 2025 (Tue) | 27,357.40059 | 27,412.50 | 27,357.40059 | 27,412.50 | 13 |
| 26th May 2025 (Mon) | 27,357.40059 | 27,357.40059 | 27,357.40059 | 27,357.40059 | 28 |
| 23rd May 2025 (Fri) | 27,255.00 | 27,255.00 | 27,255.00 | 27,015.00 | 571 |
| 22nd May 2025 (Thu) | 27,667.50 | 27,667.50 | 27,392.50 | 27,392.50 | 0 |
| 21st May 2025 (Wed) | 27,670.00 | 27,670.00 | 27,667.50 | 27,667.50 | 0 |