| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30,335.00 | 30,335.00 | 30,335.00 | 30,335.00 | 0 |
| 2nd Apr 2026 (Thu) | 30,285.00 | 30,285.00 | 30,275.00 | 30,335.00 | 1,077 |
| 1st Apr 2026 (Wed) | 30,315.00 | 30,505.00 | 30,270.00 | 30,457.50 | 9,095 |
| 31st Mar 2026 (Tue) | 29,190.00 | 29,495.00 | 29,190.00 | 29,550.00 | 897 |
| 30th Mar 2026 (Mon) | 29,205.00 | 29,205.00 | 29,205.00 | 29,235.00 | 20 |
| 27th Mar 2026 (Fri) | 29,135.00 | 29,135.00 | 28,995.00 | 29,092.50 | 3,623 |
| 26th Mar 2026 (Thu) | 29,400.00 | 29,400.00 | 29,400.00 | 29,365.00 | 124 |
| 25th Mar 2026 (Wed) | 29,670.00 | 29,875.00 | 29,625.00 | 29,717.50 | 25,739 |
| 24th Mar 2026 (Tue) | 29,185.00 | 29,255.00 | 29,185.00 | 29,325.00 | 763 |
| 23rd Mar 2026 (Mon) | 28,470.00 | 29,325.00 | 28,335.00 | 29,130.00 | 1,310 |
| 20th Mar 2026 (Fri) | 29,315.00 | 29,545.00 | 29,070.00 | 29,012.50 | 2,122 |
| 19th Mar 2026 (Thu) | 30,237.50 | 30,237.50 | 30,237.50 | 29,322.50 | 0 |
| 18th Mar 2026 (Wed) | 30,347.50 | 30,347.50 | 30,347.50 | 30,237.50 | 0 |
| 17th Mar 2026 (Tue) | 30,250.00 | 30,325.00 | 30,250.00 | 30,347.50 | 205 |
| 16th Mar 2026 (Mon) | 30,265.00 | 30,270.00 | 30,265.00 | 30,247.50 | 293 |
| 13th Mar 2026 (Fri) | 30,180.00 | 30,180.00 | 30,155.00 | 30,102.50 | 902 |
| 12th Mar 2026 (Thu) | 30,175.00 | 30,225.00 | 30,175.00 | 30,232.50 | 1,041 |
| 11th Mar 2026 (Wed) | 30,455.00 | 30,485.00 | 30,385.00 | 30,400.00 | 305 |
| 10th Mar 2026 (Tue) | 30,485.00 | 30,615.00 | 30,485.00 | 30,615.00 | 927 |
| 9th Mar 2026 (Mon) | 29,225.00 | 29,935.00 | 29,225.00 | 29,842.50 | 2,023 |
| 6th Mar 2026 (Fri) | 30,690.00 | 30,690.00 | 30,195.00 | 30,117.50 | 264 |
| 5th Mar 2026 (Thu) | 31,080.00 | 31,365.00 | 30,665.00 | 30,690.00 | 121,496 |
| 4th Mar 2026 (Wed) | 31,110.00 | 31,110.00 | 31,110.00 | 31,165.00 | 91 |
| 3rd Mar 2026 (Tue) | 30,560.00 | 30,685.00 | 30,535.00 | 30,635.00 | 7,576 |
| 2nd Mar 2026 (Mon) | 32,755.00 | 32,755.00 | 32,755.00 | 31,892.50 | 0 |
| 27th Feb 2026 (Fri) | 32,595.00 | 32,595.00 | 32,595.00 | 32,755.00 | 87 |
| 26th Feb 2026 (Thu) | 32,597.50 | 32,597.50 | 32,597.50 | 32,565.00 | 0 |
| 25th Feb 2026 (Wed) | 32,392.50 | 32,392.50 | 32,392.50 | 32,597.50 | 0 |
| 24th Feb 2026 (Tue) | 32,390.00 | 32,390.00 | 32,390.00 | 32,392.50 | 1 |
| 23rd Feb 2026 (Mon) | 32,345.00 | 32,345.00 | 32,345.00 | 32,390.00 | 351 |
| 20th Feb 2026 (Fri) | 31,990.00 | 32,347.50 | 31,990.00 | 32,347.50 | 7 |
| 19th Feb 2026 (Thu) | 31,990.00 | 31,990.00 | 31,990.00 | 31,990.00 | 5 |
| 18th Feb 2026 (Wed) | 31,722.50 | 31,722.50 | 31,722.50 | 32,010.00 | 0 |
| 17th Feb 2026 (Tue) | 31,315.00 | 31,722.50 | 31,315.00 | 31,722.50 | 0 |
| 16th Feb 2026 (Mon) | 31,392.50 | 31,392.50 | 31,392.50 | 31,315.00 | 39 |
| 13th Feb 2026 (Fri) | 31,465.00 | 31,465.00 | 31,465.00 | 31,392.50 | 154 |
| 12th Feb 2026 (Thu) | 31,555.00 | 31,555.00 | 31,555.00 | 31,555.00 | 2 |
| 11th Feb 2026 (Wed) | 31,795.00 | 31,815.00 | 31,665.00 | 31,665.00 | 1,046 |
| 10th Feb 2026 (Tue) | 31,810.00 | 31,810.00 | 31,810.00 | 31,800.00 | 145 |
| 9th Feb 2026 (Mon) | 31,422.50 | 31,422.50 | 31,422.50 | 31,722.50 | 1 |
| 6th Feb 2026 (Fri) | 31,150.00 | 31,150.00 | 31,150.00 | 31,422.50 | 118 |