| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 3.305p | Ordinary |
16:22:44 - 14-Nov-25 |
| Buy* | 25,000 | 3.54p | Ordinary |
16:04:22 - 14-Nov-25 |
| Sell* | 35,000 | 3.305p | Ordinary |
14:10:27 - 14-Nov-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
13:47:59 - 14-Nov-25 |
| Buy* | 987 | 3.57p | Ordinary |
11:36:46 - 14-Nov-25 |
| Buy* | 829 | 3.60p | Ordinary |
10:59:10 - 14-Nov-25 |
| Buy* | 20,125 | 3.54p | Ordinary |
08:45:45 - 14-Nov-25 |
| Unknown* | 500,000 | 3.40p | Ordinary |
16:27:14 - 13-Nov-25 |
| Unknown* | -500,000 | 3.40p | Ordinary Correction |
16:27:14 - 13-Nov-25 |
| Unknown* | 500,000 | 3.40p | Ordinary |
16:27:14 - 13-Nov-25 |
| Buy* | 23,358 | 3.54p | Ordinary |
14:26:19 - 13-Nov-25 |
| Unknown* | 300,000 | 3.45p | Ordinary |
11:47:43 - 13-Nov-25 |
| Buy* | 50,000 | 3.45p | Suspected BUY Trade |
11:00:14 - 13-Nov-25 |
| Buy* | 852 | 3.50p | Ordinary |
10:53:54 - 13-Nov-25 |
| Sell* | 69,444 | 3.16p | Ordinary |
09:56:57 - 13-Nov-25 |
| Sell* | 137 | 3.10p | Ordinary |
08:34:13 - 13-Nov-25 |
| Sell* | 38,689 | 3.16p | Ordinary |
08:28:28 - 13-Nov-25 |
| Unknown* | 250,000 | 3.40p | Ordinary |
16:36:02 - 12-Nov-25 |
| Buy* | 6 | 3.50p | Ordinary |
13:39:50 - 12-Nov-25 |
| Buy* | 264,446 | 3.415p | Ordinary |
12:54:14 - 12-Nov-25 |
| Buy* | 10,000 | 3.415p | Ordinary |
12:49:50 - 12-Nov-25 |
| Buy* | 5,092 | 3.42p | Ordinary |
09:53:29 - 12-Nov-25 |
| Buy* | 16,000 | 3.42p | Ordinary |
09:28:21 - 12-Nov-25 |
| Buy* | 86,935 | 3.42p | Ordinary |
09:15:13 - 12-Nov-25 |
| Buy* | 57,840 | 3.42p | Ordinary |
09:14:48 - 12-Nov-25 |
| Unknown* | 500,000 | 3.40p | Negotiated Trade |
16:30:08 - 11-Nov-25 |
| Buy* | 113,636 | 3.52p | Ordinary |
15:10:46 - 11-Nov-25 |
| Buy* | 28,154 | 3.52p | Ordinary |
14:54:22 - 11-Nov-25 |
| Buy* | 30,000 | 3.55p | Ordinary |
13:56:48 - 11-Nov-25 |
| Buy* | 50,631 | 3.619p | Ordinary |
13:40:35 - 11-Nov-25 |
| Buy* | 523 | 3.80p | Ordinary |
10:56:06 - 11-Nov-25 |
| Sell* | 16,150 | 3.37p | Ordinary |
08:37:17 - 11-Nov-25 |
| Buy* | 131 | 3.80p | Ordinary |
08:34:16 - 11-Nov-25 |
| Buy* | 5,526 | 3.619p | Ordinary |
08:13:17 - 11-Nov-25 |
| Buy* | 69,444 | 3.60p | Ordinary |
13:24:27 - 10-Nov-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
13:09:32 - 10-Nov-25 |
| Sell* | 40,000 | 3.321p | Ordinary |
12:14:59 - 10-Nov-25 |
| Buy* | 13,681 | 3.60p | Ordinary |
11:45:51 - 10-Nov-25 |
| Sell* | 50,429 | 3.321p | Ordinary |
11:03:23 - 10-Nov-25 |
| Buy* | 13,633 | 3.62p | Ordinary |
10:47:09 - 10-Nov-25 |
| Buy* | 25,000 | 3.62p | Ordinary |
10:41:26 - 10-Nov-25 |
| Buy* | 268 | 3.70p | Ordinary |
10:39:35 - 10-Nov-25 |
| Buy* | 50,000 | 3.616p | Ordinary |
10:23:34 - 10-Nov-25 |
| Buy* | 50,000 | 3.616p | Ordinary |
10:23:08 - 10-Nov-25 |
| Buy* | 3,687 | 3.616p | Ordinary |
09:38:48 - 10-Nov-25 |
| Sell* | 20,000 | 3.315p | Ordinary |
09:16:00 - 10-Nov-25 |
| Sell* | 100 | 3.30p | Ordinary |
08:41:10 - 10-Nov-25 |
| Buy* | 276,834 | 3.58999p | Ordinary |
08:11:52 - 10-Nov-25 |
| Buy* | 25,000 | 3.58999p | Ordinary |
08:05:56 - 10-Nov-25 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
16:42:45 - 07-Nov-25 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
16:42:45 - 07-Nov-25 |
| Unknown* | -500,000 | 3.60p | Correction Negotiated Trade |
16:42:45 - 07-Nov-25 |
| Buy* | 50,000 | 3.59p | Ordinary |
16:29:52 - 07-Nov-25 |
| Buy* | 50,000 | 3.59p | Ordinary |
16:29:19 - 07-Nov-25 |
| Buy* | 1,212 | 3.59p | Ordinary |
16:27:48 - 07-Nov-25 |
| Buy* | 82,000 | 3.57p | Ordinary |
15:51:09 - 07-Nov-25 |
| Buy* | 17,875 | 3.528p | Ordinary |
15:48:26 - 07-Nov-25 |
| Sell* | 14,724 | 3.26p | Ordinary |
15:13:41 - 07-Nov-25 |
| Buy* | 7,000 | 3.528p | Ordinary |
15:05:14 - 07-Nov-25 |
| Buy* | 100,000 | 3.47p | Ordinary |
15:02:23 - 07-Nov-25 |
| Buy* | 100,000 | 3.49p | Ordinary |
15:01:43 - 07-Nov-25 |
| Buy* | 30,000 | 3.33p | Ordinary |
15:01:20 - 07-Nov-25 |
| Buy* | 147 | 3.50p | Ordinary |
14:37:43 - 07-Nov-25 |
| Buy* | 10,216 | 3.475p | Ordinary |
14:28:23 - 07-Nov-25 |
| Sell* | 150,000 | 3.50p | Ordinary |
14:20:47 - 07-Nov-25 |
| Unknown* | 50,000 | 3.60p | Uncrossing Trade |
14:00:24 - 07-Nov-25 |
| Sell* | 48,441 | 3.50p | Ordinary |
13:44:15 - 07-Nov-25 |
| Buy* | 100,000 | 3.62p | Ordinary |
13:40:43 - 07-Nov-25 |
| Buy* | 10,055 | 3.63p | Ordinary |
13:32:12 - 07-Nov-25 |
| Buy* | 27,472 | 3.64p | Ordinary |
12:18:28 - 07-Nov-25 |
| Buy* | 5,000 | 3.6475p | Ordinary |
11:23:49 - 07-Nov-25 |
| Unknown* | 272,358 | 3.649p | Ordinary |
10:21:58 - 07-Nov-25 |
| Buy* | 10,140 | 3.649p | Ordinary |
10:09:24 - 07-Nov-25 |
| Unknown* | 272,358 | 3.649p | Ordinary |
10:07:54 - 07-Nov-25 |
| Buy* | 13,320 | 3.649p | Ordinary |
09:45:05 - 07-Nov-25 |
| Buy* | 54,550 | 3.649p | Ordinary |
09:43:46 - 07-Nov-25 |
| Buy* | 100,000 | 3.64999p | Ordinary |
09:32:26 - 07-Nov-25 |
| Unknown* | 500,000 | 3.51p | Negotiated Trade |
08:33:58 - 07-Nov-25 |
| Buy* | 5,306 | 3.75p | Ordinary |
10:55:50 - 06-Nov-25 |
| Sell* | 1,571 | 3.60p | Ordinary |
10:49:24 - 06-Nov-25 |
| Buy* | 1,571 | 3.80p | Ordinary |
12:30:29 - 05-Nov-25 |
| Sell* | 26,000 | 3.612p | Ordinary |
10:07:19 - 05-Nov-25 |
| Sell* | 50,000 | 3.612p | Ordinary |
10:01:08 - 05-Nov-25 |
| Buy* | 26,218 | 3.78p | Ordinary |
09:51:33 - 05-Nov-25 |
| Unknown* | 250,000 | 3.70p | Ordinary |
16:39:40 - 04-Nov-25 |
| Unknown* | -250,000 | 3.70p | Ordinary Correction |
16:39:40 - 04-Nov-25 |
| Unknown* | 250,000 | 3.70p | Ordinary |
16:39:40 - 04-Nov-25 |
| Sell* | 46,296 | 3.63p | Ordinary |
15:46:56 - 04-Nov-25 |
| Sell* | 10,092 | 3.622p | Ordinary |
14:54:16 - 04-Nov-25 |
| Sell* | 20,000 | 3.63p | Ordinary |
14:44:58 - 04-Nov-25 |
| Buy* | 22,097 | 3.796p | Ordinary |
10:42:04 - 04-Nov-25 |
| Buy* | 50,197 | 3.80p | Ordinary |
10:02:27 - 04-Nov-25 |
| Buy* | 21 | 3.80p | Ordinary |
09:44:02 - 04-Nov-25 |
| Buy* | 1 | 3.80p | Ordinary |
09:42:54 - 04-Nov-25 |
| Sell* | 9,529 | 3.625p | Ordinary |
08:39:36 - 04-Nov-25 |
| Sell* | 6,839 | 3.622p | Ordinary |
08:18:36 - 04-Nov-25 |
| Unknown* | 500,000 | 3.75p | Negotiated Trade |
16:29:41 - 03-Nov-25 |
| Unknown* | -500,000 | 3.75p | Correction Negotiated Trade |
16:29:41 - 03-Nov-25 |
| Unknown* | 500,000 | 3.75p | Negotiated Trade |
16:29:41 - 03-Nov-25 |
| Unknown* | 500,000 | 3.70p | Ordinary |
16:16:00 - 03-Nov-25 |
| Unknown* | 630,000 | 3.90p | Ordinary |
16:13:02 - 03-Nov-25 |
| Unknown* | 289,189 | 3.70p | Ordinary |
16:05:32 - 03-Nov-25 |
| Sell* | 80,543 | 3.70p | Ordinary |
15:47:32 - 03-Nov-25 |
| Sell* | 1,049 | 3.60p | Ordinary |
15:28:56 - 03-Nov-25 |
| Buy* | 990 | 4.00p | Ordinary |
11:57:57 - 03-Nov-25 |
| Sell* | 19,433 | 3.688p | Ordinary |
10:01:22 - 03-Nov-25 |
| Buy* | 455 | 3.944p | Ordinary |
08:45:36 - 03-Nov-25 |
| Buy* | 99 | 4.00p | Ordinary |
08:43:09 - 03-Nov-25 |
| Buy* | 329 | 3.944p | Ordinary |
08:09:53 - 03-Nov-25 |
| Sell* | 1,936 | 3.622p | Ordinary |
08:07:29 - 03-Nov-25 |
| Unknown* | 250,000 | 3.89p | Ordinary |
16:18:54 - 31-Oct-25 |
| Unknown* | 286,268 | 3.626p | Ordinary |
15:55:55 - 31-Oct-25 |
| Buy* | 12,437 | 3.944p | Ordinary |
15:21:10 - 31-Oct-25 |
| Buy* | 37,603 | 3.944p | Ordinary |
14:40:23 - 31-Oct-25 |
| Buy* | 21,827 | 3.94p | Ordinary |
14:32:42 - 31-Oct-25 |
| Buy* | 995 | 4.00p | Ordinary |
13:36:57 - 31-Oct-25 |
| Buy* | 10,000 | 3.94p | Ordinary |
11:40:23 - 31-Oct-25 |
| Buy* | 25,166 | 3.94p | Ordinary |
10:31:15 - 31-Oct-25 |
| Buy* | 251 | 4.00p | Ordinary |
10:20:27 - 31-Oct-25 |
| Buy* | 20,000 | 3.94p | Ordinary |
09:28:55 - 31-Oct-25 |
| Buy* | 6,000 | 4.00p | Ordinary |
15:29:37 - 30-Oct-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
15:26:53 - 30-Oct-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
15:04:34 - 30-Oct-25 |
| Buy* | 4,177 | 3.944p | Ordinary |
14:42:34 - 30-Oct-25 |
| Buy* | 30,000 | 3.944p | Ordinary |
14:41:46 - 30-Oct-25 |
| Unknown* | 500,000 | 3.675p | Negotiated Trade |
14:34:11 - 30-Oct-25 |
| Sell* | 50,000 | 3.75p | Ordinary |
10:41:45 - 30-Oct-25 |
| Sell* | 47,305 | 3.744p | Ordinary |
10:40:39 - 30-Oct-25 |
| Sell* | 248 | 3.60p | Ordinary |
10:37:20 - 30-Oct-25 |
| Buy* | 11,058 | 4.22p | Ordinary |
10:14:35 - 30-Oct-25 |
| Sell* | 221 | 3.60p | Ordinary |
09:29:26 - 30-Oct-25 |
| Buy* | 1,642 | 4.50p | Ordinary |
09:23:22 - 30-Oct-25 |
| Buy* | 3,574 | 4.22p | Ordinary |
09:13:54 - 30-Oct-25 |
| Unknown* | 500,000 | 4.22p | Negotiated Trade |
08:58:05 - 30-Oct-25 |
| Unknown* | 200,000 | 4.19p | Ordinary |
08:57:18 - 30-Oct-25 |
| Buy* | 221 | 4.50p | Ordinary |
08:22:14 - 30-Oct-25 |
| Buy* | 248 | 4.00p | Ordinary |
14:48:07 - 29-Oct-25 |
| Sell* | 30,000 | 3.65p | Ordinary |
14:16:19 - 29-Oct-25 |
| Sell* | 182 | 3.50p | Ordinary |
10:22:01 - 29-Oct-25 |
| Buy* | 271 | 4.00p | Ordinary |
10:07:01 - 29-Oct-25 |
| Sell* | 185,000 | 3.63p | Uncrossing Trade |
16:35:27 - 28-Oct-25 |
| Buy* | 75,611 | 3.94p | Ordinary |
16:28:48 - 28-Oct-25 |
| Buy* | 24,029 | 3.94p | Ordinary |
15:52:36 - 28-Oct-25 |
| Buy* | 147,208 | 3.94p | Ordinary |
14:56:36 - 28-Oct-25 |
| Sell* | 11,604 | 3.65p | Ordinary |
13:44:32 - 28-Oct-25 |
| Sell* | 100 | 3.55p | Ordinary |
12:19:02 - 28-Oct-25 |
| Buy* | 25,000 | 3.90p | Ordinary |
11:45:53 - 28-Oct-25 |
| Buy* | 25,500 | 3.90p | Ordinary |
11:29:46 - 28-Oct-25 |
| Buy* | 4 | 4.00p | Ordinary |
09:35:24 - 28-Oct-25 |
| Buy* | 74 | 4.00p | Ordinary |
08:58:55 - 28-Oct-25 |
| Buy* | 99 | 4.00p | Ordinary |
08:57:35 - 28-Oct-25 |
| Buy* | 74 | 4.00p | Ordinary |
08:20:12 - 28-Oct-25 |
| Buy* | 74 | 4.00p | Ordinary |
08:15:25 - 28-Oct-25 |
| Buy* | 248 | 4.00p | Ordinary |
15:30:27 - 27-Oct-25 |
| Buy* | 2 | 3.94p | Ordinary |
12:28:20 - 27-Oct-25 |
| Sell* | 28,161 | 3.67p | Ordinary |
11:35:43 - 27-Oct-25 |
| Sell* | 48,720 | 3.73p | Ordinary |
10:52:04 - 27-Oct-25 |
| Unknown* | 373,183 | 3.56p | Negotiated Trade |
10:06:57 - 27-Oct-25 |
| Unknown* | 363,136 | 3.66p | Negotiated Trade |
10:06:14 - 27-Oct-25 |
| Buy* | 150,000 | 4.00p | Ordinary |
09:19:41 - 27-Oct-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
09:18:48 - 27-Oct-25 |
| Buy* | 12,500 | 4.00p | Ordinary |
09:03:25 - 27-Oct-25 |
| Buy* | 24,578 | 4.00p | Ordinary |
08:41:47 - 27-Oct-25 |
| Buy* | 348 | 4.00p | Ordinary |
08:41:09 - 27-Oct-25 |
| Buy* | 49 | 4.00p | Ordinary |
08:30:32 - 27-Oct-25 |
| Buy* | 28 | 4.00p | Ordinary |
08:30:27 - 27-Oct-25 |
| Buy* | 124 | 4.00p | Ordinary |
08:29:55 - 27-Oct-25 |
| Buy* | 24,578 | 4.00p | Ordinary |
08:28:52 - 27-Oct-25 |
| Buy* | 9,601 | 4.00p | Ordinary |
08:25:26 - 27-Oct-25 |
| Buy* | 24,763 | 3.97p | Ordinary |
08:18:37 - 27-Oct-25 |
| Buy* | 2,214 | 4.00p | Ordinary |
08:13:37 - 27-Oct-25 |
| Buy* | 8,974 | 3.97p | Ordinary |
08:12:29 - 27-Oct-25 |
| Buy* | 50,293 | 3.945p | Ordinary |
08:00:38 - 27-Oct-25 |
| Buy* | 10,392 | 3.945p | Ordinary |
15:15:45 - 24-Oct-25 |
| Buy* | 58,301 | 3.945p | Ordinary |
14:54:40 - 24-Oct-25 |
| Buy* | 77,319 | 3.88p | Ordinary |
14:43:28 - 24-Oct-25 |
| Sell* | 50,000 | 3.66p | Ordinary |
13:44:10 - 24-Oct-25 |
| Sell* | 75,260 | 3.66p | Ordinary |
13:19:16 - 24-Oct-25 |
| Buy* | 25,490 | 3.88p | Ordinary |
12:51:32 - 24-Oct-25 |
| Buy* | 25,490 | 3.88p | Ordinary |
12:44:37 - 24-Oct-25 |
| Sell* | 14,999 | 3.66p | Ordinary |
10:45:28 - 24-Oct-25 |
| Sell* | 30,000 | 3.66p | Ordinary |
10:33:00 - 24-Oct-25 |
| Buy* | 128,000 | 3.87p | Ordinary |
10:13:39 - 24-Oct-25 |
| Buy* | 127 | 3.90p | Ordinary |
08:59:41 - 24-Oct-25 |
| Sell* | 400 | 3.50p | Ordinary |
08:50:53 - 24-Oct-25 |
| Buy* | 22,542 | 3.90p | Ordinary |
08:35:26 - 24-Oct-25 |
| Buy* | 12,100 | 3.90p | Suspected BUY Trade |
08:34:29 - 24-Oct-25 |
| Buy* | 7,693 | 3.88p | Ordinary |
14:38:51 - 23-Oct-25 |
| Buy* | 7,693 | 3.88p | Ordinary |
14:38:13 - 23-Oct-25 |
| Buy* | 25,000 | 3.88p | Ordinary |
13:33:05 - 23-Oct-25 |
| Buy* | 13,258 | 3.88p | Ordinary |
12:57:31 - 23-Oct-25 |
| Sell* | 20,000 | 3.66p | Ordinary |
12:44:32 - 23-Oct-25 |
| Buy* | 100,000 | 3.88p | Ordinary |
12:18:15 - 23-Oct-25 |
| Buy* | 64,010 | 3.88p | Ordinary |
11:43:39 - 23-Oct-25 |
| Unknown* | 260,347 | 3.82p | Ordinary |
11:13:43 - 23-Oct-25 |
| Unknown* | 260,373 | 3.82p | Ordinary |
10:44:46 - 23-Oct-25 |
| Buy* | 19,225 | 3.82p | Ordinary |
10:18:09 - 23-Oct-25 |
| Buy* | 765 | 3.90p | Ordinary |
10:14:45 - 23-Oct-25 |
| Buy* | 30,000 | 3.82p | Ordinary |
10:02:50 - 23-Oct-25 |
| Sell* | 30,000 | 3.618p | Ordinary |
09:34:56 - 23-Oct-25 |