| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 663 | 1.50p | Ordinary |
08:41:10 - 04-Apr-25 |
| Buy* | 212 | 1.50p | Ordinary |
09:06:56 - 03-Apr-25 |
| Buy* | 66 | 1.50p | Ordinary |
08:35:13 - 03-Apr-25 |
| Buy* | 61,764 | 1.4499p | Ordinary |
12:50:00 - 02-Apr-25 |
| Buy* | 585 | 1.50p | Ordinary |
11:42:26 - 02-Apr-25 |
| Sell* | 185,000 | 1.3201p | Ordinary |
11:40:30 - 02-Apr-25 |
| Sell* | 586 | 1.30p | Ordinary |
09:01:43 - 02-Apr-25 |
| Sell* | 16,642 | 1.3201p | Ordinary |
10:15:32 - 01-Apr-25 |
| Sell* | 25,000 | 1.3201p | Ordinary |
08:13:36 - 01-Apr-25 |
| Sell* | 70,000 | 1.404p | Ordinary |
16:10:57 - 31-Mar-25 |
| Buy* | 126,754 | 1.57p | Ordinary |
14:43:34 - 31-Mar-25 |
| Sell* | 4,000 | 1.40p | Ordinary |
14:35:50 - 31-Mar-25 |
| Sell* | 8,472 | 1.40p | Ordinary |
15:34:40 - 28-Mar-25 |
| Sell* | 100,000 | 1.422p | Ordinary |
13:56:04 - 27-Mar-25 |
| Sell* | 100,000 | 1.51p | Ordinary |
12:17:04 - 27-Mar-25 |
| Sell* | 70,000 | 1.522p | Ordinary |
09:39:20 - 27-Mar-25 |
| Sell* | 7 | 1.50p | Ordinary |
08:35:08 - 27-Mar-25 |
| Sell* | 250,000 | 1.5201p | Ordinary |
08:13:03 - 27-Mar-25 |
| Sell* | 206,004 | 1.56p | Ordinary |
08:02:10 - 27-Mar-25 |
| Sell* | 45,858 | 1.56p | Ordinary |
08:00:24 - 27-Mar-25 |
| Sell* | 302,048 | 1.56p | Ordinary |
08:00:07 - 27-Mar-25 |
| Sell* | 20,140 | 1.56p | Ordinary |
15:07:24 - 26-Mar-25 |
| Sell* | 100,000 | 1.622p | Ordinary |
15:03:04 - 26-Mar-25 |
| Buy* | 44,474 | 1.7799p | Ordinary |
14:35:07 - 26-Mar-25 |
| Unknown* | 180,586 | 1.625p | Ordinary |
14:33:53 - 26-Mar-25 |
| Unknown* | -180,578 | 1.625p | Ordinary Correction |
14:33:53 - 26-Mar-25 |
| Sell* | 180,578 | 1.625p | Ordinary |
14:33:53 - 26-Mar-25 |
| Sell* | 100,000 | 1.704p | Ordinary |
12:49:06 - 26-Mar-25 |
| Sell* | 200,000 | 1.7201p | Ordinary |
12:47:57 - 26-Mar-25 |
| Sell* | 275,000 | 1.722p | Ordinary |
12:47:36 - 26-Mar-25 |
| Buy* | 120,000 | 1.8799p | Ordinary |
12:41:08 - 26-Mar-25 |
| Buy* | 20,140 | 1.8799p | Ordinary |
12:39:19 - 26-Mar-25 |
| Buy* | 3,486 | 1.898p | Ordinary |
12:37:56 - 26-Mar-25 |
| Sell* | 2,379 | 1.70p | Ordinary |
12:32:59 - 26-Mar-25 |
| Sell* | 50,000 | 1.711p | Ordinary |
11:45:05 - 26-Mar-25 |
| Sell* | 52,874 | 1.7301p | Ordinary |
11:44:05 - 26-Mar-25 |
| Sell* | 35,000 | 1.733p | Ordinary |
11:39:59 - 26-Mar-25 |
| Buy* | 55,058 | 1.80p | Ordinary |
11:10:01 - 26-Mar-25 |
| Buy* | 223,755 | 1.777p | Ordinary |
11:07:57 - 26-Mar-25 |
| Sell* | 100,000 | 1.622p | Ordinary |
11:05:42 - 26-Mar-25 |
| Buy* | 70,000 | 1.696p | Ordinary |
10:50:32 - 26-Mar-25 |
| Buy* | 35,000 | 1.696p | Ordinary |
10:49:52 - 26-Mar-25 |
| Buy* | 16,642 | 1.696p | Ordinary |
10:46:14 - 26-Mar-25 |
| Buy* | 61,388 | 1.67p | Ordinary |
10:22:11 - 26-Mar-25 |
| Buy* | 596 | 1.67p | Ordinary |
13:09:12 - 25-Mar-25 |
| Sell* | 1,573 | 1.511p | Ordinary |
11:28:15 - 24-Mar-25 |
| Sell* | 765 | 1.40p | Ordinary |
09:10:19 - 24-Mar-25 |
| Sell* | 765 | 1.40p | Ordinary |
09:09:12 - 24-Mar-25 |
| Sell* | 153 | 1.40p | Ordinary |
09:07:16 - 24-Mar-25 |
| Buy* | 294 | 1.70p | Ordinary |
08:35:20 - 24-Mar-25 |
| Buy* | 292 | 1.70p | Ordinary |
08:33:05 - 24-Mar-25 |
| Sell* | 72 | 1.40p | Ordinary |
08:22:45 - 24-Mar-25 |
| Buy* | 58 | 1.70p | Ordinary |
08:02:16 - 24-Mar-25 |
| Buy* | 2,872 | 1.67p | Ordinary |
13:38:05 - 21-Mar-25 |
| Buy* | 125,000 | 1.59p | Ordinary |
09:33:30 - 21-Mar-25 |
| Sell* | 1,865 | 1.40p | Ordinary |
08:31:10 - 21-Mar-25 |
| Sell* | 50,000 | 1.477p | Ordinary |
08:04:36 - 21-Mar-25 |
| Buy* | 30,000 | 1.60p | Ordinary |
08:03:46 - 21-Mar-25 |
| Buy* | 12,500 | 1.60p | Ordinary |
08:00:21 - 21-Mar-25 |
| Buy* | 15,547 | 1.60p | Ordinary |
15:10:26 - 20-Mar-25 |
| Buy* | 12,203 | 1.59p | Ordinary |
14:01:12 - 20-Mar-25 |
| Buy* | 20,000 | 1.59p | Ordinary |
13:59:45 - 20-Mar-25 |
| Sell* | 100,000 | 1.4701p | Ordinary |
13:56:33 - 20-Mar-25 |
| Unknown* | -250,000 | 1.70p | Ordinary Correction |
13:51:24 - 20-Mar-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
13:51:24 - 20-Mar-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
13:34:38 - 20-Mar-25 |
| Buy* | 25,000 | 1.50p | Ordinary |
13:22:14 - 20-Mar-25 |
| Buy* | 25,000 | 1.50p | Ordinary |
13:21:43 - 20-Mar-25 |
| Buy* | 22,500 | 1.49p | Ordinary |
09:37:18 - 20-Mar-25 |
| Buy* | 141,138 | 1.4799p | Ordinary |
08:21:18 - 20-Mar-25 |
| Buy* | 42,500 | 1.475p | Ordinary |
14:40:59 - 19-Mar-25 |
| Sell* | 100,000 | 1.344p | Ordinary |
14:40:23 - 19-Mar-25 |
| Sell* | 100,000 | 1.3701p | Ordinary |
14:39:43 - 19-Mar-25 |
| Sell* | 73,169 | 1.3701p | Ordinary |
13:06:50 - 19-Mar-25 |
| Buy* | 5,858 | 1.50p | Ordinary |
09:15:54 - 19-Mar-25 |
| Buy* | 50,818 | 1.4499p | Ordinary |
08:02:04 - 19-Mar-25 |
| Buy* | 34,295 | 1.4799p | Ordinary |
14:53:43 - 18-Mar-25 |
| Buy* | 41,176 | 1.4499p | Ordinary |
10:32:35 - 18-Mar-25 |
| Sell* | 1,437 | 1.30p | Ordinary |
08:35:10 - 18-Mar-25 |
| Sell* | 70,398 | 1.335p | Ordinary |
15:02:45 - 17-Mar-25 |
| Sell* | 100,000 | 1.33333p | Ordinary |
12:45:03 - 17-Mar-25 |
| Buy* | 80,000 | 1.4875p | Ordinary |
12:12:15 - 17-Mar-25 |
| Sell* | 250,000 | 1.415p | Ordinary |
11:01:42 - 17-Mar-25 |
| Sell* | 250,000 | 1.4201p | Ordinary |
10:59:02 - 17-Mar-25 |
| Sell* | 275,868 | 1.433p | Ordinary |
10:52:15 - 17-Mar-25 |
| Unknown* | 25,000 | 1.50p | Ordinary |
10:28:16 - 17-Mar-25 |
| Sell* | 25,000 | 1.40p | Ordinary |
10:28:10 - 17-Mar-25 |
| Buy* | 170,000 | 1.489p | Ordinary |
08:52:03 - 17-Mar-25 |
| Buy* | 33,396 | 1.475p | Ordinary |
08:45:07 - 17-Mar-25 |
| Buy* | 200,000 | 1.4899p | Ordinary |
08:32:44 - 17-Mar-25 |
| Buy* | 100,000 | 1.47p | Ordinary |
08:07:04 - 17-Mar-25 |
| Buy* | 200,000 | 1.44p | Ordinary |
15:14:40 - 14-Mar-25 |
| Buy* | 52,874 | 1.44p | Ordinary |
11:31:54 - 14-Mar-25 |
| Buy* | 302 | 1.44p | Ordinary |
11:05:20 - 14-Mar-25 |
| Buy* | 100,000 | 1.40p | Ordinary |
11:03:31 - 14-Mar-25 |
| Buy* | 150,000 | 1.396p | Ordinary |
10:58:41 - 14-Mar-25 |
| Buy* | 125,000 | 1.37p | Ordinary |
10:57:44 - 14-Mar-25 |
| Buy* | 33,417 | 1.37p | Ordinary |
10:15:36 - 14-Mar-25 |
| Buy* | 183,458 | 1.376p | Ordinary |
09:30:48 - 14-Mar-25 |
| Buy* | 221,526 | 1.3475p | Ordinary |
09:29:55 - 14-Mar-25 |
| Buy* | 224,458 | 1.3299p | Ordinary |
09:27:32 - 14-Mar-25 |
| Sell* | 170,109 | 1.2401p | Ordinary |
14:46:57 - 13-Mar-25 |
| Sell* | 200 | 1.20p | Ordinary |
14:06:32 - 13-Mar-25 |
| Sell* | 78,420 | 1.2401p | Ordinary |
10:31:18 - 13-Mar-25 |
| Sell* | 4,000 | 1.21p | Ordinary |
14:05:53 - 12-Mar-25 |
| Sell* | 50 | 1.20p | Ordinary |
14:05:27 - 12-Mar-25 |
| Buy* | 5,487 | 1.39p | Ordinary |
14:01:47 - 12-Mar-25 |
| Buy* | 62,626 | 1.40p | Suspected BUY Trade |
08:37:11 - 12-Mar-25 |
| Buy* | 62,626 | 1.40p | Ordinary |
08:36:58 - 12-Mar-25 |
| Buy* | 73,169 | 1.3599p | Ordinary |
16:27:06 - 11-Mar-25 |
| Sell* | 72,076 | 1.2601p | Ordinary |
15:56:21 - 11-Mar-25 |
| Buy* | 199 | 1.50p | Ordinary |
11:46:02 - 11-Mar-25 |
| Buy* | 8,770 | 1.50p | Suspected BUY Trade |
11:00:22 - 11-Mar-25 |
| Buy* | 8,770 | 1.50p | Ordinary |
10:59:58 - 11-Mar-25 |
| Sell* | 100,000 | 1.255p | Ordinary |
10:22:23 - 11-Mar-25 |
| Buy* | 8,777 | 1.45p | Suspected BUY Trade |
09:30:02 - 11-Mar-25 |
| Buy* | 8,777 | 1.45p | Ordinary |
09:29:51 - 11-Mar-25 |
| Sell* | 5,538 | 1.3475p | Ordinary |
08:04:59 - 11-Mar-25 |
| Sell* | 5,538 | 1.3475p | Ordinary |
08:04:58 - 11-Mar-25 |
| Sell* | 4,656 | 1.3475p | Ordinary |
08:04:57 - 11-Mar-25 |
| Sell* | 10,000 | 1.3475p | Ordinary |
08:04:09 - 11-Mar-25 |
| Sell* | 70,000 | 1.255p | Ordinary |
15:30:00 - 10-Mar-25 |
| Sell* | 73,547 | 1.3475p | Ordinary |
13:47:29 - 10-Mar-25 |
| Sell* | 110,000 | 1.34p | Ordinary |
12:21:19 - 10-Mar-25 |
| Sell* | 50,000 | 1.339p | Ordinary |
10:53:21 - 10-Mar-25 |
| Sell* | 40,373 | 1.339p | Ordinary |
10:39:47 - 10-Mar-25 |
| Sell* | 105,625 | 1.34p | Ordinary |
10:33:01 - 10-Mar-25 |
| Sell* | 20,000 | 1.2201p | Ordinary |
09:07:14 - 10-Mar-25 |
| Sell* | 104,641 | 1.2511p | Ordinary |
08:22:04 - 10-Mar-25 |
| Unknown* | 200,000 | 1.35p | Ordinary |
08:20:27 - 10-Mar-25 |
| Sell* | 84,255 | 1.31p | Ordinary |
08:18:54 - 10-Mar-25 |
| Sell* | 68,426 | 1.324p | Ordinary |
08:04:46 - 10-Mar-25 |
| Sell* | 30,000 | 1.324p | Ordinary |
08:04:36 - 10-Mar-25 |
| Sell* | 38,214 | 1.324p | Ordinary |
08:02:26 - 10-Mar-25 |
| Sell* | 200,000 | 1.3701p | Ordinary |
08:00:54 - 10-Mar-25 |
| Sell* | 72,076 | 1.375p | Ordinary |
08:00:19 - 10-Mar-25 |
| Sell* | 104,641 | 1.375p | Ordinary |
08:00:03 - 10-Mar-25 |
| Buy* | 50,000 | 1.376p | Ordinary |
16:21:34 - 07-Mar-25 |
| Buy* | 40,000 | 1.37p | Ordinary |
15:47:17 - 07-Mar-25 |
| Buy* | 175,000 | 1.37p | Ordinary |
14:57:46 - 07-Mar-25 |
| Buy* | 190,895 | 1.30p | Ordinary |
11:16:48 - 07-Mar-25 |
| Sell* | 8,000 | 1.18p | Uncrossing Trade |
11:00:11 - 07-Mar-25 |
| Buy* | 30,000 | 1.30p | Ordinary |
10:55:17 - 07-Mar-25 |
| Buy* | 30,000 | 1.292p | Ordinary |
09:47:40 - 07-Mar-25 |
| Buy* | 275,868 | 1.294p | Ordinary |
09:30:08 - 07-Mar-25 |
| Buy* | 150,000 | 1.292p | Ordinary |
08:04:29 - 07-Mar-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
12:13:59 - 06-Mar-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
12:13:53 - 06-Mar-25 |
| Sell* | 351,946 | 1.315p | Ordinary |
10:40:15 - 06-Mar-25 |
| Sell* | 31,141 | 1.315p | Ordinary |
16:01:50 - 05-Mar-25 |
| Sell* | 75,000 | 1.3201p | Ordinary |
14:45:17 - 04-Mar-25 |
| Buy* | 100,000 | 1.37p | Ordinary |
11:58:45 - 04-Mar-25 |
| Buy* | 33,158 | 1.37p | Ordinary |
11:09:10 - 04-Mar-25 |
| Sell* | 292,415 | 1.33p | Ordinary |
08:55:12 - 04-Mar-25 |
| Sell* | 88,392 | 1.3255p | Ordinary |
09:46:20 - 03-Mar-25 |
| Sell* | 150,000 | 1.366p | Ordinary |
09:48:36 - 28-Feb-25 |
| Buy* | 45,858 | 1.444p | Ordinary |
09:27:10 - 28-Feb-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
09:10:53 - 28-Feb-25 |
| Sell* | 50,000 | 1.418p | Ordinary |
08:54:06 - 28-Feb-25 |
| Buy* | 40,000 | 1.4775p | Ordinary |
14:16:42 - 27-Feb-25 |