| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 277,448 | 2.70p | Ordinary |
16:37:37 - 27-Feb-26 |
| Sell* | 55,555 | 2.75p | Ordinary |
16:24:47 - 27-Feb-26 |
| Sell* | 6,705 | 2.80p | Ordinary |
16:08:59 - 27-Feb-26 |
| Sell* | 8,813 | 2.80p | Ordinary |
15:41:19 - 27-Feb-26 |
| Sell* | 26,233 | 2.70p | Ordinary |
14:47:55 - 27-Feb-26 |
| Sell* | 69,777 | 2.847p | Ordinary |
14:23:55 - 27-Feb-26 |
| Unknown* | 28,119 | 2.85p | Ordinary |
13:52:05 - 27-Feb-26 |
| Unknown* | 6,982 | 2.85p | Ordinary |
13:29:58 - 27-Feb-26 |
| Unknown* | 11,172 | 2.85p | Ordinary |
13:28:19 - 27-Feb-26 |
| Unknown* | 6,982 | 2.85p | Ordinary |
13:25:30 - 27-Feb-26 |
| Buy* | 106,347 | 2.90p | Ordinary |
10:40:11 - 27-Feb-26 |
| Unknown* | 400,000 | 2.75p | Ordinary |
10:31:33 - 27-Feb-26 |
| Unknown* | 400,000 | 2.75p | Ordinary |
10:31:32 - 27-Feb-26 |
| Unknown* | -400,000 | 2.75p | Ordinary Correction |
10:31:32 - 27-Feb-26 |
| Buy* | 3,350 | 2.97p | Ordinary |
10:08:26 - 27-Feb-26 |
| Sell* | 131,999 | 2.722p | Ordinary |
09:38:40 - 27-Feb-26 |
| Buy* | 8,202 | 2.90p | Ordinary |
09:26:23 - 27-Feb-26 |
| Sell* | 32,451 | 2.722p | Ordinary |
09:25:35 - 27-Feb-26 |
| Sell* | 32,000 | 2.722p | Ordinary |
09:21:06 - 27-Feb-26 |
| Buy* | 21,422 | 2.982p | Ordinary |
08:37:03 - 27-Feb-26 |
| Buy* | 3,446 | 2.99p | Ordinary |
08:31:09 - 27-Feb-26 |
| Unknown* | 7,000,000 | 2.80p | Negotiated Trade |
16:24:15 - 26-Feb-26 |
| Unknown* | 7,000,000 | 2.70p | Negotiated Trade |
16:24:00 - 26-Feb-26 |
| Buy* | 50,000 | 2.87p | Ordinary |
15:54:50 - 26-Feb-26 |
| Buy* | 71,115 | 2.79p | Ordinary |
15:07:11 - 26-Feb-26 |
| Unknown* | 284,081 | 2.80p | Ordinary |
15:06:52 - 26-Feb-26 |
| Buy* | 69,892 | 2.79p | Ordinary |
15:00:50 - 26-Feb-26 |
| Buy* | 20,000 | 2.79p | Ordinary |
14:48:34 - 26-Feb-26 |
| Buy* | 73,832 | 2.69p | Ordinary |
13:03:20 - 26-Feb-26 |
| Buy* | 184,116 | 2.70p | Ordinary |
13:01:47 - 26-Feb-26 |
| Buy* | 100,000 | 2.69p | Ordinary |
13:01:24 - 26-Feb-26 |
| Buy* | 150,000 | 2.69p | Ordinary |
12:59:21 - 26-Feb-26 |
| Buy* | 100,000 | 2.692p | Ordinary |
12:20:10 - 26-Feb-26 |
| Buy* | 100,000 | 2.676p | Ordinary |
12:18:56 - 26-Feb-26 |
| Sell* | 200,000 | 2.455p | Ordinary |
12:15:31 - 26-Feb-26 |
| Buy* | 40,000 | 2.676p | Ordinary |
12:15:23 - 26-Feb-26 |
| Unknown* | 250,000 | 2.62p | Ordinary |
12:15:07 - 26-Feb-26 |
| Buy* | 71,243 | 2.785p | Ordinary |
12:07:47 - 26-Feb-26 |
| Sell* | 1,643 | 2.60p | Ordinary |
11:51:54 - 26-Feb-26 |
| Buy* | 33 | 3.00p | Ordinary |
11:11:04 - 26-Feb-26 |
| Buy* | 34,495 | 2.85p | Ordinary |
09:14:16 - 26-Feb-26 |
| Buy* | 66 | 3.00p | Ordinary |
09:01:14 - 26-Feb-26 |
| Sell* | 17,821 | 2.624p | Ordinary |
08:31:36 - 26-Feb-26 |
| Buy* | 52,038 | 2.85p | Ordinary |
08:16:28 - 26-Feb-26 |
| Sell* | 9,058 | 2.70p | Ordinary |
08:06:33 - 26-Feb-26 |
| Buy* | 103,803 | 2.87p | Ordinary |
08:00:25 - 26-Feb-26 |
| Buy* | 69,686 | 2.87p | Ordinary |
08:00:13 - 26-Feb-26 |
| Sell* | 52,431 | 2.63p | Ordinary |
15:35:57 - 25-Feb-26 |
| Sell* | 5,124 | 2.60p | Ordinary |
14:59:26 - 25-Feb-26 |
| Unknown* | 444,444 | 2.60p | Ordinary |
13:37:04 - 25-Feb-26 |
| Sell* | 95,418 | 2.63p | Ordinary |
13:15:55 - 25-Feb-26 |
| Sell* | 50,000 | 2.60p | Ordinary |
12:41:12 - 25-Feb-26 |
| Sell* | 50,000 | 2.60p | Negotiated Trade |
12:41:06 - 25-Feb-26 |
| Unknown* | -50,000 | 2.80p | Ordinary Correction |
12:40:24 - 25-Feb-26 |
| Buy* | 50,000 | 2.80p | Ordinary |
12:40:24 - 25-Feb-26 |
| Sell* | 95 | 2.60p | Ordinary |
12:16:00 - 25-Feb-26 |
| Buy* | 50,000 | 2.70p | Ordinary |
11:51:23 - 25-Feb-26 |
| Buy* | 100,000 | 2.694p | Ordinary |
11:50:49 - 25-Feb-26 |
| Buy* | 371,148 | 2.68p | Ordinary |
11:44:10 - 25-Feb-26 |
| Sell* | 94,296 | 2.606p | Ordinary |
11:14:53 - 25-Feb-26 |
| Buy* | 46,642 | 2.68p | Ordinary |
11:09:16 - 25-Feb-26 |
| Sell* | 68,622 | 2.606p | Ordinary |
10:46:19 - 25-Feb-26 |
| Buy* | 15,000 | 2.68p | Ordinary |
10:38:28 - 25-Feb-26 |
| Unknown* | 525,000 | 2.62p | Negotiated Trade |
10:17:57 - 25-Feb-26 |
| Sell* | 4,700 | 2.718p | Ordinary |
16:21:03 - 24-Feb-26 |
| Buy* | 1,658 | 3.00p | Ordinary |
16:16:35 - 24-Feb-26 |
| Buy* | 3,466 | 2.87p | Ordinary |
16:10:06 - 24-Feb-26 |
| Buy* | 1,643 | 3.00p | Ordinary |
14:34:34 - 24-Feb-26 |
| Sell* | 2,526 | 2.718p | Ordinary |
14:28:35 - 24-Feb-26 |
| Buy* | 729 | 3.00p | Ordinary |
13:53:27 - 24-Feb-26 |
| Sell* | 1,000 | 2.718p | Ordinary |
13:40:08 - 24-Feb-26 |
| Unknown* | 1,000,000 | 2.80p | Negotiated Trade |
13:19:38 - 24-Feb-26 |
| Unknown* | 519,581 | 2.87p | Negotiated Trade |
13:16:57 - 24-Feb-26 |
| Buy* | 69,166 | 2.87p | Ordinary |
12:59:21 - 24-Feb-26 |
| Buy* | 3,052 | 2.87p | Ordinary |
11:49:18 - 24-Feb-26 |
| Unknown* | 451,285 | 2.85p | Negotiated Trade |
10:07:38 - 24-Feb-26 |
| Sell* | 76,310 | 2.725p | Ordinary |
09:45:39 - 24-Feb-26 |
| Unknown* | 240,000 | 2.80p | Ordinary |
09:19:43 - 24-Feb-26 |
| Unknown* | 1,000,000 | 2.80p | Negotiated Trade |
09:18:32 - 24-Feb-26 |
| Unknown* | 411,922 | 2.85p | Ordinary |
09:16:07 - 24-Feb-26 |
| Unknown* | 355,807 | 2.88p | Ordinary |
09:15:28 - 24-Feb-26 |
| Unknown* | 412,348 | 2.85p | Ordinary |
09:15:22 - 24-Feb-26 |
| Sell* | 73,894 | 2.712p | Ordinary |
09:14:19 - 24-Feb-26 |
| Buy* | 68,622 | 2.84p | Ordinary |
09:08:57 - 24-Feb-26 |
| Buy* | 5 | 2.90p | Ordinary |
08:33:08 - 24-Feb-26 |
| Buy* | 171 | 2.90p | Ordinary |
08:32:07 - 24-Feb-26 |
| Unknown* | 700,000 | 2.85p | Negotiated Trade |
08:11:56 - 24-Feb-26 |
| Buy* | 20,000 | 2.85p | Ordinary |
08:10:56 - 24-Feb-26 |
| Buy* | 50,000 | 2.85p | Ordinary |
08:04:59 - 24-Feb-26 |
| Buy* | 66,038 | 2.85p | Ordinary |
08:03:20 - 24-Feb-26 |
| Buy* | 16,100 | 2.85p | Ordinary |
08:00:44 - 24-Feb-26 |
| Buy* | 50,000 | 2.85p | Ordinary |
08:00:11 - 24-Feb-26 |
| Buy* | 1,578 | 2.90p | Ordinary |
08:00:11 - 24-Feb-26 |
| Buy* | 34,703 | 2.85p | Ordinary |
16:28:25 - 23-Feb-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
16:25:20 - 23-Feb-26 |
| Buy* | 100,000 | 2.794p | Ordinary |
16:24:27 - 23-Feb-26 |
| Sell* | 225,223 | 2.722p | Ordinary |
16:14:59 - 23-Feb-26 |
| Unknown* | 350,000 | 2.80p | Ordinary |
16:09:38 - 23-Feb-26 |
| Unknown* | 500,000 | 2.75p | Negotiated Trade |
15:59:13 - 23-Feb-26 |
| Buy* | 31,893 | 3.00p | Ordinary |
15:58:30 - 23-Feb-26 |
| Unknown* | 400,000 | 2.929p | Ordinary |
15:54:32 - 23-Feb-26 |
| Buy* | 67,648 | 2.93p | Ordinary |
15:43:31 - 23-Feb-26 |
| Buy* | 67,418 | 2.94p | Ordinary |
15:42:45 - 23-Feb-26 |
| Buy* | 52,431 | 2.878p | Ordinary |
15:39:00 - 23-Feb-26 |
| Unknown* | 803,212 | 2.72p | Negotiated Trade |
15:38:33 - 23-Feb-26 |
| Buy* | 94,297 | 2.79p | Ordinary |
15:36:02 - 23-Feb-26 |
| Buy* | 4,000,000 | 2.80p | Suspected BUY Trade |
15:25:40 - 23-Feb-26 |
| Buy* | 10,557 | 2.79p | Ordinary |
15:06:15 - 23-Feb-26 |
| Buy* | 6,706 | 2.79p | Ordinary |
14:32:39 - 23-Feb-26 |
| Buy* | 50,000 | 2.794p | Ordinary |
13:39:43 - 23-Feb-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
13:38:59 - 23-Feb-26 |
| Sell* | 39,696 | 2.55p | Ordinary |
11:37:57 - 23-Feb-26 |
| Unknown* | 752,222 | 2.725p | Negotiated Trade |
11:24:20 - 23-Feb-26 |
| Buy* | 10,000 | 2.794p | Ordinary |
11:23:24 - 23-Feb-26 |
| Buy* | 177,877 | 2.795p | Ordinary |
11:14:21 - 23-Feb-26 |
| Buy* | 50,000 | 2.79p | Ordinary |
11:07:20 - 23-Feb-26 |
| Buy* | 150,000 | 2.795p | Ordinary |
10:57:58 - 23-Feb-26 |
| Buy* | 100 | 2.795p | Ordinary |
10:18:05 - 23-Feb-26 |
| Unknown* | 294,444 | 2.60p | Ordinary |
10:03:55 - 23-Feb-26 |
| Unknown* | 236,737 | 2.70p | Ordinary |
10:02:55 - 23-Feb-26 |
| Sell* | 12 | 2.30p | Ordinary |
08:36:04 - 23-Feb-26 |
| Buy* | 368 | 2.70p | Ordinary |
08:30:28 - 23-Feb-26 |
| Unknown* | 500,000 | 2.60p | Negotiated Trade |
16:41:12 - 20-Feb-26 |
| Buy* | 92,936 | 2.69p | Ordinary |
16:29:49 - 20-Feb-26 |
| Sell* | 93 | 2.30p | Ordinary |
13:49:43 - 20-Feb-26 |
| Buy* | 37 | 2.70p | Ordinary |
09:52:23 - 20-Feb-26 |
| Buy* | 80,000 | 2.63p | Ordinary |
09:44:24 - 20-Feb-26 |
| Buy* | 3,685 | 2.70p | Ordinary |
09:14:26 - 20-Feb-26 |
| Buy* | 100 | 2.70p | Ordinary |
13:22:40 - 19-Feb-26 |
| Buy* | 1,747 | 2.65p | Ordinary |
12:43:34 - 19-Feb-26 |
| Buy* | 14,869 | 2.65p | Ordinary |
12:09:01 - 19-Feb-26 |
| Sell* | 222,222 | 2.31p | Ordinary |
10:23:49 - 19-Feb-26 |
| Sell* | 222,222 | 2.30p | Ordinary |
10:23:25 - 19-Feb-26 |
| Buy* | 30 | 2.65p | Ordinary |
13:37:05 - 18-Feb-26 |
| Buy* | 37,735 | 2.65p | Ordinary |
09:22:19 - 18-Feb-26 |
| Sell* | 2 | 2.41p | Ordinary |
08:17:37 - 18-Feb-26 |
| Sell* | 2 | 2.41p | Ordinary |
08:10:20 - 18-Feb-26 |
| Buy* | 2 | 2.70p | Ordinary |
08:10:11 - 18-Feb-26 |
| Buy* | 100,000 | 2.65p | Ordinary |
14:35:14 - 17-Feb-26 |
| Buy* | 100,000 | 2.65p | Ordinary |
14:34:25 - 17-Feb-26 |
| Buy* | 192,326 | 2.585p | Ordinary |
14:22:22 - 17-Feb-26 |
| Sell* | 38 | 2.30p | Ordinary |
13:26:01 - 17-Feb-26 |
| Sell* | 255,555 | 2.3004p | Ordinary |
13:16:42 - 17-Feb-26 |
| Sell* | 255,555 | 2.30p | Ordinary |
13:16:27 - 17-Feb-26 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
12:13:30 - 17-Feb-26 |
| Buy* | 3,685 | 2.70p | Ordinary |
11:41:16 - 17-Feb-26 |
| Sell* | 1 | 2.50p | Ordinary |
10:46:50 - 17-Feb-26 |
| Buy* | 3 | 2.80p | Ordinary |
10:46:45 - 17-Feb-26 |
| Unknown* | 120,000 | 2.65p | Ordinary |
09:46:16 - 17-Feb-26 |
| Unknown* | 438,139 | 2.59p | Ordinary |
09:09:57 - 17-Feb-26 |
| Unknown* | 387,788 | 2.565p | Ordinary |
09:09:32 - 17-Feb-26 |
| Buy* | 38,910 | 2.57p | Ordinary |
08:53:22 - 17-Feb-26 |
| Buy* | 4,800 | 2.584p | Ordinary |
08:42:20 - 17-Feb-26 |
| Buy* | 12,250 | 2.585p | Ordinary |
08:36:21 - 17-Feb-26 |
| Buy* | 3 | 2.60p | Ordinary |
08:30:17 - 17-Feb-26 |
| Unknown* | 360,000 | 2.55p | Ordinary |
16:34:19 - 16-Feb-26 |
| Unknown* | 500,000 | 2.62p | Negotiated Trade |
16:27:59 - 16-Feb-26 |
| Unknown* | 500,000 | 2.44p | Ordinary |
14:02:06 - 16-Feb-26 |
| Sell* | 135 | 2.40p | Ordinary |
13:46:30 - 16-Feb-26 |
| Buy* | 9,058 | 2.70p | Ordinary |
11:55:48 - 16-Feb-26 |
| Sell* | 71,857 | 2.51p | Ordinary |
11:51:30 - 16-Feb-26 |
| Sell* | 50,000 | 2.60p | Ordinary |
09:51:31 - 16-Feb-26 |
| Sell* | 200,000 | 2.604p | Ordinary |
09:50:32 - 16-Feb-26 |
| Sell* | 93,559 | 2.635p | Ordinary |
09:49:46 - 16-Feb-26 |
| Buy* | 181,357 | 2.74p | Ordinary |
09:42:04 - 16-Feb-26 |
| Buy* | 182,691 | 2.72p | Ordinary |
09:41:16 - 16-Feb-26 |
| Sell* | 100,000 | 2.625p | Ordinary |
09:40:34 - 16-Feb-26 |
| Unknown* | 20,000 | 2.70p | Ordinary |
09:35:21 - 16-Feb-26 |
| Buy* | 1,000 | 2.70p | Ordinary |
09:32:49 - 16-Feb-26 |
| Buy* | 50,000 | 2.694p | Ordinary |
09:22:03 - 16-Feb-26 |
| Buy* | 175,000 | 2.70p | Ordinary |
09:20:48 - 16-Feb-26 |
| Buy* | 100,000 | 2.70p | Ordinary |
08:02:14 - 16-Feb-26 |
| Buy* | 25,085 | 2.694p | Ordinary |
08:01:25 - 16-Feb-26 |
| Buy* | 2,068 | 2.60p | Ordinary |
16:01:22 - 13-Feb-26 |
| Unknown* | 383,306 | 2.595p | Ordinary |
15:33:22 - 13-Feb-26 |
| Sell* | 22,097 | 2.46p | Ordinary |
15:11:47 - 13-Feb-26 |
| Unknown* | 2,000,000 | 2.4625p | Negotiated Trade |
14:54:18 - 13-Feb-26 |
| Buy* | 96,530 | 2.596p | Ordinary |
14:53:35 - 13-Feb-26 |
| Buy* | 191,350 | 2.56p | Ordinary |
13:50:28 - 13-Feb-26 |
| Buy* | 191,350 | 2.56p | Ordinary |
13:49:33 - 13-Feb-26 |
| Sell* | 222,222 | 2.45p | Ordinary |
11:10:52 - 13-Feb-26 |
| Sell* | 110 | 2.40p | Ordinary |
10:07:13 - 13-Feb-26 |
| Sell* | 1,913 | 2.40p | Ordinary |
09:51:36 - 13-Feb-26 |
| Unknown* | 387,982 | 2.59p | Ordinary |
09:40:55 - 13-Feb-26 |
| Buy* | 139 | 2.60p | Ordinary |
08:35:07 - 13-Feb-26 |
| Unknown* | 462,609 | 2.58p | Ordinary |
14:52:11 - 12-Feb-26 |
| Sell* | 15,522 | 2.43p | Ordinary |
12:32:56 - 12-Feb-26 |
| Unknown* | 1,000,000 | 2.401p | Negotiated Trade |
11:30:11 - 12-Feb-26 |
| Unknown* | 1,000,000 | 2.40p | Negotiated Trade |
11:29:56 - 12-Feb-26 |
| Buy* | 39,269 | 2.525p | Suspected BUY Trade |
10:58:56 - 12-Feb-26 |
| Buy* | 3 | 2.60p | Ordinary |
10:34:03 - 12-Feb-26 |
| Sell* | 100,000 | 2.45p | Ordinary |
10:19:04 - 12-Feb-26 |
| Sell* | 20,000 | 2.43p | Ordinary |
10:18:56 - 12-Feb-26 |
| Sell* | 199 | 2.40p | Ordinary |
08:53:05 - 12-Feb-26 |
| Buy* | 1,458 | 2.60p | Ordinary |
08:32:03 - 12-Feb-26 |
| Unknown* | 10,400 | 2.50p | Uncrossing Trade |
16:35:08 - 11-Feb-26 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
15:53:27 - 11-Feb-26 |
| Unknown* | 750,000 | 2.50p | Negotiated Trade |
15:21:19 - 11-Feb-26 |
| Buy* | 47,934 | 2.53p | Suspected BUY Trade |
15:13:17 - 11-Feb-26 |
| Unknown* | 248,093 | 2.53p | Negotiated Trade |
15:05:11 - 11-Feb-26 |