| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,150 | 2.15p | Uncrossing Trade |
16:35:13 - 20-Mar-26 |
| Buy* | 297 | 2.345p | Ordinary |
16:24:55 - 20-Mar-26 |
| Sell* | 270,000 | 1.9037p | Ordinary |
16:11:26 - 20-Mar-26 |
| Sell* | 270,000 | 1.90p | Ordinary |
16:11:06 - 20-Mar-26 |
| Sell* | 15,201 | 2.022p | Ordinary |
14:46:18 - 20-Mar-26 |
| Buy* | 594 | 2.345p | Ordinary |
14:43:22 - 20-Mar-26 |
| Unknown* | 630,000 | 1.905p | Ordinary |
13:11:18 - 20-Mar-26 |
| Unknown* | 630,000 | 1.90p | Ordinary |
13:11:02 - 20-Mar-26 |
| Buy* | 185,132 | 2.27p | Ordinary |
11:25:49 - 20-Mar-26 |
| Sell* | 9,805 | 2.01p | Ordinary |
10:50:51 - 20-Mar-26 |
| Buy* | 47,743 | 2.26p | Ordinary |
10:35:39 - 20-Mar-26 |
| Buy* | 50,000 | 2.26p | Ordinary |
08:58:07 - 20-Mar-26 |
| Buy* | 40,000 | 2.26p | Ordinary |
08:57:29 - 20-Mar-26 |
| Buy* | 297 | 2.345p | Ordinary |
08:43:09 - 20-Mar-26 |
| Buy* | 56,809 | 2.27p | Ordinary |
08:10:33 - 20-Mar-26 |
| Buy* | 5,102 | 2.34p | Ordinary |
08:00:48 - 20-Mar-26 |
| Sell* | 29,094 | 2.01p | Ordinary |
16:01:44 - 19-Mar-26 |
| Buy* | 5,581 | 2.345p | Ordinary |
12:06:12 - 19-Mar-26 |
| Buy* | 297 | 2.345p | Ordinary |
11:16:56 - 19-Mar-26 |
| Sell* | 729 | 1.90p | Ordinary |
10:16:57 - 19-Mar-26 |
| Sell* | 41,254 | 2.01p | Ordinary |
09:37:02 - 19-Mar-26 |
| Unknown* | 350,000 | 2.01p | Ordinary |
09:29:14 - 19-Mar-26 |
| Sell* | 995 | 2.10p | Ordinary |
09:24:01 - 19-Mar-26 |
| Sell* | 223,192 | 2.13p | Ordinary |
08:58:36 - 19-Mar-26 |
| Sell* | 2,798 | 2.13p | Ordinary |
08:51:41 - 19-Mar-26 |
| Sell* | 46,473 | 2.155p | Ordinary |
08:12:49 - 19-Mar-26 |
| Sell* | 10,000 | 2.155p | Ordinary |
08:00:55 - 19-Mar-26 |
| Sell* | 74 | 2.10p | Ordinary |
15:30:32 - 18-Mar-26 |
| Sell* | 200 | 2.10p | Ordinary |
15:29:07 - 18-Mar-26 |
| Sell* | 95 | 2.10p | Ordinary |
14:59:39 - 18-Mar-26 |
| Buy* | 19,780 | 2.49p | Ordinary |
14:46:42 - 18-Mar-26 |
| Buy* | 100,000 | 2.49p | Ordinary |
14:38:52 - 18-Mar-26 |
| Sell* | 100,000 | 2.288p | Ordinary |
13:17:57 - 18-Mar-26 |
| Sell* | 48 | 2.10p | Ordinary |
10:36:22 - 18-Mar-26 |
| Buy* | 440 | 2.60p | Ordinary |
09:20:34 - 18-Mar-26 |
| Buy* | 74 | 2.60p | Ordinary |
09:11:14 - 18-Mar-26 |
| Buy* | 612 | 2.60p | Ordinary |
09:05:45 - 18-Mar-26 |
| Sell* | 918 | 2.288p | Ordinary |
09:04:36 - 18-Mar-26 |
| Sell* | 237 | 2.10p | Ordinary |
09:00:32 - 18-Mar-26 |
| Buy* | 198,728 | 2.50p | Ordinary |
08:03:59 - 18-Mar-26 |
| Buy* | 10,000 | 2.50p | Ordinary |
13:53:01 - 17-Mar-26 |
| Unknown* | 10,000 | 2.50p | OTC Trade |
13:53:01 - 17-Mar-26 |
| Unknown* | 10,000 | 2.50p | OTC Trade |
13:53:01 - 17-Mar-26 |
| Sell* | 207,998 | 2.27p | Ordinary |
12:09:49 - 17-Mar-26 |
| Buy* | 7,850 | 2.511p | Ordinary |
12:00:07 - 17-Mar-26 |
| Buy* | 984 | 2.5275p | Ordinary |
10:37:37 - 17-Mar-26 |
| Buy* | 76 | 2.60p | Ordinary |
08:31:06 - 17-Mar-26 |
| Buy* | 161 | 2.60p | Ordinary |
08:23:34 - 17-Mar-26 |
| Sell* | 22,319 | 2.27p | Ordinary |
08:22:30 - 17-Mar-26 |
| Sell* | 226 | 2.20p | Ordinary |
15:39:38 - 16-Mar-26 |
| Buy* | 40,000 | 2.511p | Ordinary |
15:13:33 - 16-Mar-26 |
| Unknown* | 359,081 | 2.492p | Ordinary |
13:35:17 - 16-Mar-26 |
| Buy* | 1,300 | 2.5275p | Ordinary |
13:34:37 - 16-Mar-26 |
| Buy* | 13 | 2.60p | Ordinary |
13:23:49 - 16-Mar-26 |
| Buy* | 9,940 | 2.515p | Ordinary |
12:46:24 - 16-Mar-26 |
| Buy* | 56 | 2.60p | Ordinary |
12:27:51 - 16-Mar-26 |
| Buy* | 25,000 | 2.50p | Ordinary |
11:55:19 - 16-Mar-26 |
| Buy* | 39,642 | 2.50p | Ordinary |
11:44:47 - 16-Mar-26 |
| Buy* | 30,000 | 2.50p | Ordinary |
11:03:44 - 16-Mar-26 |
| Buy* | 19,431 | 2.50p | Ordinary |
11:01:40 - 16-Mar-26 |
| Buy* | 8 | 2.60p | Ordinary |
10:28:22 - 16-Mar-26 |
| Buy* | 170 | 2.60p | Ordinary |
10:23:12 - 16-Mar-26 |
| Buy* | 38,240 | 2.50p | Ordinary |
10:18:33 - 16-Mar-26 |
| Buy* | 3,524 | 2.50p | Ordinary |
10:13:08 - 16-Mar-26 |
| Sell* | 25,000 | 2.2661p | Ordinary |
10:08:03 - 16-Mar-26 |
| Buy* | 92 | 2.60p | Ordinary |
09:58:13 - 16-Mar-26 |
| Buy* | 42 | 2.60p | Ordinary |
09:37:52 - 16-Mar-26 |
| Buy* | 38 | 2.60p | Ordinary |
08:43:07 - 16-Mar-26 |
| Sell* | 2,663 | 2.2661p | Ordinary |
08:38:01 - 16-Mar-26 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
16:38:06 - 13-Mar-26 |
| Buy* | 80,645 | 2.48p | Ordinary |
16:14:46 - 13-Mar-26 |
| Sell* | 257,948 | 2.224p | Ordinary |
15:43:56 - 13-Mar-26 |
| Unknown* | 454,725 | 2.20p | Ordinary |
15:42:43 - 13-Mar-26 |
| Sell* | 200,000 | 2.266p | Ordinary |
14:25:38 - 13-Mar-26 |
| Buy* | 100,000 | 2.5275p | Ordinary |
13:47:36 - 13-Mar-26 |
| Sell* | 52,038 | 2.366p | Ordinary |
12:13:44 - 13-Mar-26 |
| Sell* | 100,000 | 2.30p | Ordinary |
11:10:48 - 13-Mar-26 |
| Buy* | 9 | 2.60p | Ordinary |
10:41:42 - 13-Mar-26 |
| Buy* | 4 | 2.60p | Ordinary |
10:17:19 - 13-Mar-26 |
| Buy* | 235 | 2.54p | Ordinary |
09:44:51 - 13-Mar-26 |
| Buy* | 11 | 2.60p | Ordinary |
08:40:46 - 13-Mar-26 |
| Buy* | 200,000 | 2.54p | Ordinary |
08:05:50 - 13-Mar-26 |
| Buy* | 78,075 | 2.54p | Ordinary |
08:03:52 - 13-Mar-26 |
| Sell* | 90,000 | 2.25p | Uncrossing Trade |
16:35:17 - 12-Mar-26 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
16:27:51 - 12-Mar-26 |
| Buy* | 10,000 | 2.592p | Ordinary |
16:05:33 - 12-Mar-26 |
| Buy* | 707 | 2.54p | Ordinary |
16:01:43 - 12-Mar-26 |
| Sell* | 84,175 | 2.30p | Ordinary |
15:53:53 - 12-Mar-26 |
| Unknown* | 450,237 | 2.545p | Ordinary |
15:34:15 - 12-Mar-26 |
| Sell* | 100,000 | 2.30p | Ordinary |
15:33:07 - 12-Mar-26 |
| Buy* | 97,587 | 2.545p | Ordinary |
14:45:20 - 12-Mar-26 |
| Buy* | 25,000 | 2.545p | Ordinary |
14:34:43 - 12-Mar-26 |
| Buy* | 77,999 | 2.545p | Ordinary |
14:33:21 - 12-Mar-26 |
| Buy* | 9,727 | 2.57p | Ordinary |
14:15:25 - 12-Mar-26 |
| Buy* | 168,959 | 2.5439p | Ordinary |
14:08:54 - 12-Mar-26 |
| Buy* | 20,000 | 2.5439p | Ordinary |
13:56:47 - 12-Mar-26 |
| Unknown* | 333,333 | 2.45p | Ordinary |
12:39:03 - 12-Mar-26 |
| Buy* | 19,607 | 2.55p | Ordinary |
12:32:52 - 12-Mar-26 |
| Buy* | 200,000 | 2.548p | Ordinary |
12:32:34 - 12-Mar-26 |
| Buy* | 34,287 | 2.548p | Ordinary |
12:16:13 - 12-Mar-26 |
| Sell* | 19,000 | 2.266p | Ordinary |
12:08:51 - 12-Mar-26 |
| Sell* | 25,000 | 2.266p | Ordinary |
12:05:11 - 12-Mar-26 |
| Buy* | 40,000 | 2.495p | Ordinary |
11:41:07 - 12-Mar-26 |
| Buy* | 60,728 | 2.47p | Ordinary |
11:39:15 - 12-Mar-26 |
| Buy* | 207,998 | 2.39p | Ordinary |
11:33:33 - 12-Mar-26 |
| Buy* | 50,000 | 2.39p | Ordinary |
11:28:03 - 12-Mar-26 |
| Buy* | 9,805 | 2.40p | Ordinary |
11:23:45 - 12-Mar-26 |
| Buy* | 84,175 | 2.376p | Ordinary |
11:22:23 - 12-Mar-26 |
| Buy* | 30,000 | 2.376p | Ordinary |
11:21:31 - 12-Mar-26 |
| Buy* | 497 | 2.40p | Ordinary |
10:35:59 - 12-Mar-26 |
| Sell* | 115,858 | 2.166p | Ordinary |
09:07:10 - 12-Mar-26 |
| Buy* | 50,000 | 2.29p | Ordinary |
14:26:17 - 11-Mar-26 |
| Buy* | 100,000 | 2.288p | Ordinary |
14:24:57 - 11-Mar-26 |
| Buy* | 200,000 | 2.288p | Ordinary |
14:24:26 - 11-Mar-26 |
| Sell* | 5,998 | 2.077p | Ordinary |
13:36:14 - 11-Mar-26 |
| Buy* | 86,803 | 2.288p | Ordinary |
12:18:52 - 11-Mar-26 |
| Buy* | 43,342 | 2.29p | Ordinary |
11:51:03 - 11-Mar-26 |
| Buy* | 156,378 | 2.29p | Ordinary |
11:27:31 - 11-Mar-26 |
| Buy* | 80,000 | 2.29p | Ordinary |
10:00:51 - 11-Mar-26 |
| Unknown* | 668,740 | 2.1464p | Negotiated Trade |
09:52:17 - 11-Mar-26 |
| Buy* | 398 | 2.50p | Ordinary |
08:34:09 - 11-Mar-26 |
| Sell* | 28,147 | 2.325p | Ordinary |
08:15:14 - 11-Mar-26 |
| Buy* | 915 | 2.50p | Ordinary |
15:15:38 - 10-Mar-26 |
| Buy* | 5,998 | 2.488p | Ordinary |
14:55:52 - 10-Mar-26 |
| Buy* | 22 | 2.50p | Ordinary |
11:14:28 - 10-Mar-26 |
| Buy* | 38,504 | 2.437p | Ordinary |
08:09:47 - 10-Mar-26 |
| Sell* | 50,000 | 2.325p | Ordinary |
15:19:05 - 09-Mar-26 |
| Sell* | 26,548 | 2.312p | Ordinary |
11:20:39 - 09-Mar-26 |
| Buy* | 203,755 | 2.44p | Ordinary |
11:12:15 - 09-Mar-26 |
| Sell* | 197 | 2.20p | Ordinary |
09:20:47 - 09-Mar-26 |
| Sell* | 241,000 | 2.40p | Uncrossing Trade |
16:35:23 - 06-Mar-26 |
| Unknown* | 500,000 | 2.40p | Ordinary |
16:27:25 - 06-Mar-26 |
| Sell* | 120,000 | 2.33p | Ordinary |
15:36:17 - 06-Mar-26 |
| Sell* | 28,964 | 2.22p | Ordinary |
14:58:45 - 06-Mar-26 |
| Buy* | 41,487 | 2.39p | Ordinary |
11:07:11 - 06-Mar-26 |
| Unknown* | 364,060 | 2.25p | Ordinary |
10:22:16 - 06-Mar-26 |
| Unknown* | 25,000 | 2.45p | Ordinary |
09:27:58 - 06-Mar-26 |
| Sell* | 100,000 | 2.324p | Ordinary |
08:24:10 - 06-Mar-26 |
| Buy* | 1 | 2.59p | Ordinary |
13:54:09 - 05-Mar-26 |
| Sell* | 30,000 | 2.33p | Ordinary |
11:41:11 - 05-Mar-26 |
| Sell* | 100,000 | 2.324p | Ordinary |
11:26:29 - 05-Mar-26 |
| Unknown* | 252,153 | 2.50p | Ordinary |
11:07:56 - 05-Mar-26 |
| Sell* | 8,212 | 2.318p | Ordinary |
10:07:31 - 05-Mar-26 |
| Buy* | 39,602 | 2.50p | Ordinary |
10:03:50 - 05-Mar-26 |
| Buy* | 3,901 | 2.55p | Ordinary |
09:47:44 - 05-Mar-26 |
| Sell* | 50,000 | 2.32p | Ordinary |
09:44:33 - 05-Mar-26 |
| Buy* | 38 | 2.60p | Ordinary |
09:29:53 - 05-Mar-26 |
| Buy* | 191 | 2.60p | Ordinary |
09:29:27 - 05-Mar-26 |
| Buy* | 39 | 2.60p | Ordinary |
08:51:31 - 05-Mar-26 |
| Sell* | 38 | 2.30p | Ordinary |
08:33:04 - 05-Mar-26 |
| Unknown* | 334,159 | 2.53p | Ordinary |
14:04:00 - 04-Mar-26 |
| Buy* | 38 | 2.60p | Ordinary |
12:31:34 - 04-Mar-26 |
| Buy* | 9,712 | 2.49p | Ordinary |
11:16:20 - 04-Mar-26 |
| Buy* | 19,821 | 2.49p | Ordinary |
10:42:28 - 04-Mar-26 |
| Unknown* | 110,000 | 2.45p | Ordinary |
10:17:53 - 04-Mar-26 |
| Unknown* | 150,000 | 2.45p | Ordinary |
10:16:49 - 04-Mar-26 |
| Buy* | 6 | 2.60p | Ordinary |
10:12:48 - 04-Mar-26 |
| Unknown* | 325,000 | 2.55p | Ordinary |
08:35:46 - 04-Mar-26 |
| Unknown* | 250,000 | 2.50p | Ordinary |
08:34:25 - 04-Mar-26 |
| Sell* | 105,062 | 2.318p | Ordinary |
08:21:09 - 04-Mar-26 |
| Sell* | 100,000 | 2.30p | Ordinary |
15:43:26 - 03-Mar-26 |
| Unknown* | 397,894 | 2.50p | Ordinary |
12:02:07 - 03-Mar-26 |
| Buy* | 100,000 | 2.48p | Ordinary |
11:05:45 - 03-Mar-26 |
| Sell* | 250,000 | 2.35p | Ordinary |
09:08:54 - 03-Mar-26 |
| Sell* | 150,000 | 2.509p | Ordinary |
09:07:34 - 03-Mar-26 |
| Unknown* | 500,000 | 2.4089p | Ordinary |
09:05:20 - 03-Mar-26 |
| Unknown* | 250,000 | 2.5225p | Ordinary |
09:04:09 - 03-Mar-26 |
| Sell* | 106,347 | 2.533p | Ordinary |
16:25:10 - 02-Mar-26 |
| Unknown* | 250,000 | 2.62p | Ordinary |
16:22:52 - 02-Mar-26 |
| Sell* | 98,907 | 2.533p | Ordinary |
15:02:14 - 02-Mar-26 |
| Buy* | 1,052 | 2.65p | Ordinary |
12:21:45 - 02-Mar-26 |
| Buy* | 37,289 | 2.647p | Ordinary |
12:03:22 - 02-Mar-26 |
| Buy* | 100,000 | 2.62p | Ordinary |
11:21:07 - 02-Mar-26 |
| Buy* | 34,168 | 2.62p | Ordinary |
11:11:36 - 02-Mar-26 |
| Buy* | 50,000 | 2.60p | Ordinary |
11:05:06 - 02-Mar-26 |
| Sell* | 28,695 | 2.43p | Ordinary |
11:00:40 - 02-Mar-26 |
| Buy* | 50,000 | 2.60p | Ordinary |
11:00:07 - 02-Mar-26 |
| Buy* | 50,000 | 2.55p | Ordinary |
10:59:12 - 02-Mar-26 |
| Buy* | 30,000 | 2.55p | Ordinary |
10:58:27 - 02-Mar-26 |
| Buy* | 43,622 | 2.50p | Ordinary |
10:52:00 - 02-Mar-26 |
| Buy* | 100,000 | 2.488p | Ordinary |
10:50:59 - 02-Mar-26 |
| Buy* | 122,538 | 2.488p | Ordinary |
10:49:50 - 02-Mar-26 |
| Buy* | 3,559 | 2.488p | Ordinary |
10:46:03 - 02-Mar-26 |
| Unknown* | 450,000 | 2.30p | Ordinary |
10:45:43 - 02-Mar-26 |
| Sell* | 126,416 | 2.47p | Ordinary |
10:42:39 - 02-Mar-26 |
| Buy* | 123,797 | 2.55p | Ordinary |
10:19:37 - 02-Mar-26 |
| Unknown* | 300,269 | 2.555p | Ordinary |
10:18:40 - 02-Mar-26 |
| Unknown* | 300,000 | 2.615p | Ordinary |
10:07:45 - 02-Mar-26 |
| Unknown* | 250,000 | 2.70p | Ordinary |
09:31:43 - 02-Mar-26 |
| Unknown* | 371,703 | 2.676p | Ordinary |
09:30:14 - 02-Mar-26 |
| Sell* | 103,803 | 2.55p | Ordinary |
09:13:06 - 02-Mar-26 |
| Unknown* | 250,000 | 2.65p | Ordinary |
08:59:56 - 02-Mar-26 |
| Buy* | 331 | 3.00p | Ordinary |
08:44:10 - 02-Mar-26 |
| Buy* | 66 | 3.00p | Ordinary |
08:23:49 - 02-Mar-26 |
| Buy* | 99 | 3.00p | Ordinary |
08:23:08 - 02-Mar-26 |
| Sell* | 73,584 | 2.718p | Ordinary |
08:19:48 - 02-Mar-26 |
| Buy* | 75,000 | 2.90p | Ordinary |
08:17:36 - 02-Mar-26 |
| Buy* | 75,000 | 2.90p | Ordinary |
08:14:36 - 02-Mar-26 |
| Buy* | 16,949 | 2.90p | Ordinary |
08:03:31 - 02-Mar-26 |
| Unknown* | 277,448 | 2.70p | Ordinary |
16:37:37 - 27-Feb-26 |