| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,737 | 3.27p | Ordinary |
16:21:01 - 05-Dec-25 |
| Buy* | 155,835 | 3.19p | Ordinary |
15:23:38 - 05-Dec-25 |
| Buy* | 10,000 | 3.19p | Ordinary |
15:14:42 - 05-Dec-25 |
| Buy* | 25 | 3.20p | Ordinary |
14:06:49 - 05-Dec-25 |
| Unknown* | 200,000 | 3.16p | Ordinary |
14:04:53 - 05-Dec-25 |
| Buy* | 50,000 | 3.16p | Ordinary |
12:43:38 - 05-Dec-25 |
| Buy* | 100,000 | 3.15p | Ordinary |
12:37:07 - 05-Dec-25 |
| Buy* | 38,413 | 3.15p | Ordinary |
12:34:36 - 05-Dec-25 |
| Buy* | 110,264 | 3.15p | Ordinary |
12:33:56 - 05-Dec-25 |
| Sell* | 30,000 | 2.888p | Ordinary |
08:58:22 - 05-Dec-25 |
| Sell* | 286 | 2.80p | Ordinary |
08:57:07 - 05-Dec-25 |
| Buy* | 1,091 | 3.20p | Ordinary |
08:35:13 - 05-Dec-25 |
| Unknown* | 357,995 | 3.176p | Ordinary |
08:06:20 - 05-Dec-25 |
| Buy* | 6,297 | 3.176p | Ordinary |
11:34:51 - 04-Dec-25 |
| Buy* | 99,386 | 3.00p | Ordinary |
10:43:04 - 04-Dec-25 |
| Buy* | 100,000 | 2.982p | Ordinary |
10:41:47 - 04-Dec-25 |
| Buy* | 7,885 | 2.982p | Ordinary |
10:38:01 - 04-Dec-25 |
| Buy* | 100,000 | 2.98p | Ordinary |
10:21:06 - 04-Dec-25 |
| Buy* | 50,000 | 2.98p | Ordinary |
10:20:09 - 04-Dec-25 |
| Buy* | 3,339 | 2.98p | Ordinary |
10:04:45 - 04-Dec-25 |
| Sell* | 17,725 | 2.745p | Ordinary |
09:17:58 - 04-Dec-25 |
| Buy* | 18,400 | 2.98p | Ordinary |
09:06:40 - 04-Dec-25 |
| Unknown* | 450,000 | 2.77p | Negotiated Trade |
08:58:44 - 04-Dec-25 |
| Sell* | 150,000 | 3.0085p | Ordinary |
08:57:05 - 04-Dec-25 |
| Sell* | 150,000 | 3.077p | Ordinary |
08:55:10 - 04-Dec-25 |
| Unknown* | 250,000 | 3.015p | Ordinary |
08:53:16 - 04-Dec-25 |
| Unknown* | 300,000 | 3.06p | Ordinary |
08:49:54 - 04-Dec-25 |
| Buy* | 1,000 | 3.20p | Ordinary |
14:32:52 - 03-Dec-25 |
| Buy* | 10,000 | 3.188p | Ordinary |
13:51:47 - 03-Dec-25 |
| Buy* | 3,000 | 3.188p | Ordinary |
13:12:22 - 03-Dec-25 |
| Sell* | 75,000 | 3.077p | Ordinary |
11:36:31 - 03-Dec-25 |
| Buy* | 156,985 | 3.185p | Ordinary |
08:22:02 - 03-Dec-25 |
| Buy* | 153,301 | 3.185p | Ordinary |
08:20:13 - 03-Dec-25 |
| Buy* | 5,000 | 3.188p | Ordinary |
15:04:22 - 02-Dec-25 |
| Buy* | 10,000 | 3.188p | Ordinary |
11:54:09 - 02-Dec-25 |
| Sell* | 17,603 | 3.06p | Ordinary |
10:20:56 - 02-Dec-25 |
| Buy* | 93 | 3.20p | Ordinary |
10:05:59 - 02-Dec-25 |
| Buy* | 62 | 3.20p | Ordinary |
10:03:03 - 02-Dec-25 |
| Buy* | 145 | 3.20p | Ordinary |
09:54:51 - 02-Dec-25 |
| Buy* | 2,032 | 3.20p | Ordinary |
09:51:45 - 02-Dec-25 |
| Sell* | 100,000 | 3.1125p | Ordinary |
09:50:32 - 02-Dec-25 |
| Sell* | 200 | 3.00p | Ordinary |
14:05:20 - 01-Dec-25 |
| Buy* | 1,445 | 3.46p | Ordinary |
15:51:36 - 28-Nov-25 |
| Buy* | 14,214 | 3.46p | Ordinary |
14:21:50 - 28-Nov-25 |
| Buy* | 7 | 3.50p | Ordinary |
14:05:03 - 28-Nov-25 |
| Sell* | 28,758 | 3.188p | Ordinary |
11:15:59 - 28-Nov-25 |
| Sell* | 113 | 3.00p | Ordinary |
10:55:10 - 28-Nov-25 |
| Sell* | 10,000 | 3.188p | Ordinary |
10:11:59 - 28-Nov-25 |
| Sell* | 50,000 | 3.188p | Ordinary |
09:50:13 - 28-Nov-25 |
| Buy* | 10,000 | 3.46p | Ordinary |
09:32:44 - 28-Nov-25 |
| Sell* | 5,442 | 3.188p | Ordinary |
09:20:07 - 28-Nov-25 |
| Unknown* | 300,000 | 3.42p | Ordinary |
15:22:41 - 27-Nov-25 |
| Buy* | 113 | 3.50p | Ordinary |
14:40:46 - 27-Nov-25 |
| Sell* | 150,000 | 3.171p | Ordinary |
14:10:09 - 27-Nov-25 |
| Sell* | 100,000 | 3.171p | Ordinary |
12:56:32 - 27-Nov-25 |
| Buy* | 45,736 | 3.47p | Ordinary |
12:18:22 - 27-Nov-25 |
| Sell* | 100,000 | 3.167p | Ordinary |
10:06:43 - 27-Nov-25 |
| Unknown* | 438,846 | 3.398p | Negotiated Trade |
08:29:38 - 27-Nov-25 |
| Buy* | 27,603 | 3.40p | Ordinary |
16:04:51 - 26-Nov-25 |
| Sell* | 1,647 | 3.155p | Ordinary |
14:38:28 - 26-Nov-25 |
| Buy* | 3,054 | 3.376p | Ordinary |
14:10:27 - 26-Nov-25 |
| Sell* | 4,975 | 3.06p | Ordinary |
13:31:15 - 26-Nov-25 |
| Buy* | 1,113 | 3.40p | Ordinary |
12:28:32 - 26-Nov-25 |
| Buy* | 2,000 | 3.40p | Ordinary |
09:07:19 - 26-Nov-25 |
| Buy* | 2,000 | 3.40p | Ordinary |
08:19:16 - 26-Nov-25 |
| Buy* | 11,722 | 3.40p | Ordinary |
08:18:08 - 26-Nov-25 |
| Buy* | 1,100 | 3.50p | Suspected BUY Trade |
16:35:28 - 25-Nov-25 |
| Buy* | 1,000 | 3.40p | Ordinary |
16:09:46 - 25-Nov-25 |
| Sell* | 100,000 | 3.155p | Ordinary |
15:25:47 - 25-Nov-25 |
| Unknown* | 242,173 | 3.18p | Ordinary |
14:49:04 - 25-Nov-25 |
| Buy* | 144,091 | 3.45p | Ordinary |
13:47:10 - 25-Nov-25 |
| Buy* | 1,990 | 3.50p | Ordinary |
13:15:15 - 25-Nov-25 |
| Sell* | 150,000 | 3.30p | Ordinary |
13:11:30 - 25-Nov-25 |
| Buy* | 93,000 | 3.475p | Ordinary |
12:14:49 - 25-Nov-25 |
| Sell* | 46,473 | 3.312p | Ordinary |
12:06:05 - 25-Nov-25 |
| Sell* | 18,556 | 3.312p | Ordinary |
11:50:58 - 25-Nov-25 |
| Buy* | 1,990 | 3.50p | Ordinary |
11:39:13 - 25-Nov-25 |
| Buy* | 568 | 3.50p | Ordinary |
10:41:23 - 25-Nov-25 |
| Buy* | 11,678 | 3.50p | Ordinary |
09:53:06 - 25-Nov-25 |
| Buy* | 16,653 | 3.585p | Ordinary |
09:19:30 - 25-Nov-25 |
| Buy* | 27 | 3.70p | Ordinary |
09:17:30 - 25-Nov-25 |
| Buy* | 2 | 3.70p | Ordinary |
08:30:20 - 25-Nov-25 |
| Sell* | 2,000 | 3.30p | Ordinary |
08:04:58 - 25-Nov-25 |
| Unknown* | 28,000 | 3.50p | Uncrossing Trade |
16:35:21 - 24-Nov-25 |
| Unknown* | 216,386 | 3.40p | Ordinary |
16:26:31 - 24-Nov-25 |
| Buy* | 50,000 | 3.585p | Ordinary |
13:44:06 - 24-Nov-25 |
| Sell* | 200 | 3.40p | Ordinary |
11:13:52 - 24-Nov-25 |
| Sell* | 100,000 | 3.445p | Ordinary |
10:44:17 - 24-Nov-25 |
| Sell* | 150,000 | 3.50p | Ordinary |
10:39:44 - 24-Nov-25 |
| Sell* | 75,000 | 3.503p | Ordinary |
10:38:59 - 24-Nov-25 |
| Sell* | 25,000 | 3.506p | Ordinary |
10:12:03 - 24-Nov-25 |
| Buy* | 41 | 3.80p | Ordinary |
08:32:13 - 24-Nov-25 |
| Sell* | 1,779 | 3.50p | Ordinary |
08:08:54 - 24-Nov-25 |
| Sell* | 50,888 | 3.503p | Ordinary |
08:00:50 - 24-Nov-25 |
| Buy* | 13,411 | 3.68p | Ordinary |
08:00:23 - 24-Nov-25 |
| Sell* | 16,770 | 3.503p | Ordinary |
16:04:36 - 21-Nov-25 |
| Buy* | 50,000 | 3.74p | Ordinary |
15:13:44 - 21-Nov-25 |
| Buy* | 11,861 | 3.749p | Ordinary |
11:55:21 - 21-Nov-25 |
| Buy* | 2,628 | 3.785p | Ordinary |
08:30:28 - 21-Nov-25 |
| Unknown* | 265,093 | 3.749p | Ordinary |
08:28:43 - 21-Nov-25 |
| Unknown* | 743,468 | 3.531p | Negotiated Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 195,531 | 3.58p | Ordinary |
15:06:34 - 20-Nov-25 |
| Buy* | 4,000 | 3.88p | Suspected BUY Trade |
14:00:26 - 20-Nov-25 |
| Buy* | 3,000 | 3.7845p | Ordinary |
13:07:08 - 20-Nov-25 |
| Sell* | 116 | 3.50p | Ordinary |
12:13:10 - 20-Nov-25 |
| Unknown* | 300,000 | 3.655p | Ordinary |
11:59:35 - 20-Nov-25 |
| Sell* | 100,000 | 3.655p | Ordinary |
11:59:22 - 20-Nov-25 |
| Buy* | 51,546 | 3.88p | Ordinary |
10:26:03 - 20-Nov-25 |
| Unknown* | 437,588 | 3.625p | Negotiated Trade |
09:55:09 - 20-Nov-25 |
| Buy* | 37 | 4.00p | Ordinary |
08:47:33 - 20-Nov-25 |
| Buy* | 123 | 4.00p | Ordinary |
08:47:11 - 20-Nov-25 |
| Buy* | 38,285 | 3.89p | Ordinary |
15:51:28 - 19-Nov-25 |
| Buy* | 5,000 | 3.90p | Ordinary |
15:48:13 - 19-Nov-25 |
| Buy* | 114,708 | 3.90p | Ordinary |
13:52:44 - 19-Nov-25 |
| Buy* | 5,102 | 3.90p | Ordinary |
13:43:25 - 19-Nov-25 |
| Buy* | 5,102 | 3.90p | Ordinary |
13:42:32 - 19-Nov-25 |
| Buy* | 1,243 | 4.00p | Ordinary |
12:08:56 - 19-Nov-25 |
| Buy* | 127,465 | 3.90p | Ordinary |
11:38:53 - 19-Nov-25 |
| Buy* | 99 | 4.00p | Ordinary |
11:20:14 - 19-Nov-25 |
| Unknown* | 213,912 | 3.61p | Ordinary |
10:51:32 - 19-Nov-25 |
| Sell* | 45,000 | 3.575p | Ordinary |
09:49:58 - 19-Nov-25 |
| Buy* | 25,361 | 3.90p | Ordinary |
09:20:27 - 19-Nov-25 |
| Buy* | 4,975 | 3.97p | Ordinary |
09:13:24 - 19-Nov-25 |
| Buy* | 25,208 | 3.90p | Ordinary |
08:46:04 - 19-Nov-25 |
| Buy* | 60 | 4.00p | Ordinary |
08:35:12 - 19-Nov-25 |
| Buy* | 65,149 | 3.80p | Ordinary |
08:06:02 - 19-Nov-25 |
| Sell* | 100 | 3.53p | Uncrossing Trade |
08:00:16 - 19-Nov-25 |
| Unknown* | 428,892 | 3.76p | Negotiated Trade |
16:20:10 - 18-Nov-25 |
| Buy* | 145,000 | 3.76p | Ordinary |
16:14:08 - 18-Nov-25 |
| Sell* | 85,829 | 3.50p | Ordinary |
15:46:25 - 18-Nov-25 |
| Unknown* | 500,000 | 3.50p | Negotiated Trade |
15:36:58 - 18-Nov-25 |
| Buy* | 13,091 | 3.77p | Ordinary |
14:03:36 - 18-Nov-25 |
| Buy* | 13,196 | 3.77p | Ordinary |
13:08:37 - 18-Nov-25 |
| Buy* | 40,313 | 3.69p | Ordinary |
12:55:21 - 18-Nov-25 |
| Sell* | 150,000 | 3.50p | Ordinary |
12:43:01 - 18-Nov-25 |
| Unknown* | 263,077 | 3.78p | Ordinary |
12:32:23 - 18-Nov-25 |
| Buy* | 100,000 | 3.70p | Ordinary |
12:15:29 - 18-Nov-25 |
| Buy* | 100,000 | 3.676p | Ordinary |
12:15:13 - 18-Nov-25 |
| Buy* | 6,604 | 3.676p | Ordinary |
12:11:58 - 18-Nov-25 |
| Buy* | 37 | 4.00p | Ordinary |
10:51:18 - 18-Nov-25 |
| Buy* | 25,583 | 3.739p | Ordinary |
09:29:23 - 18-Nov-25 |
| Sell* | 26,303 | 3.405p | Ordinary |
09:21:00 - 18-Nov-25 |
| Sell* | 145,044 | 3.45p | Ordinary |
09:06:49 - 18-Nov-25 |
| Buy* | 26,287 | 3.77p | Ordinary |
09:04:20 - 18-Nov-25 |
| Sell* | 40,000 | 3.605p | Ordinary |
09:01:25 - 18-Nov-25 |
| Sell* | 1,314 | 3.50p | Ordinary |
08:58:28 - 18-Nov-25 |
| Buy* | 41 | 3.80p | Ordinary |
08:48:14 - 18-Nov-25 |
| Sell* | 8,568 | 3.518p | Ordinary |
08:46:47 - 18-Nov-25 |
| Buy* | 78 | 3.80p | Ordinary |
08:28:12 - 18-Nov-25 |
| Buy* | 25,000 | 3.78p | Ordinary |
08:22:44 - 18-Nov-25 |
| Buy* | 26,204 | 3.782p | Ordinary |
08:03:27 - 18-Nov-25 |
| Sell* | 11,829 | 3.53p | Ordinary |
08:03:16 - 18-Nov-25 |
| Sell* | 10,000 | 3.55p | Ordinary |
08:02:45 - 18-Nov-25 |
| Buy* | 13,501 | 3.91p | Ordinary |
08:00:42 - 18-Nov-25 |
| Unknown* | 1,250,000 | 3.944p | Negotiated Trade |
16:37:51 - 17-Nov-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
15:53:55 - 17-Nov-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
15:50:55 - 17-Nov-25 |
| Sell* | 149,428 | 4.018p | Ordinary |
15:39:24 - 17-Nov-25 |
| Sell* | 50,000 | 4.018p | Ordinary |
15:31:56 - 17-Nov-25 |
| Unknown* | 172,938 | 4.05p | Ordinary |
15:30:24 - 17-Nov-25 |
| Buy* | 123,797 | 4.155p | Ordinary |
15:25:32 - 17-Nov-25 |
| Buy* | 119,642 | 4.155p | Ordinary |
15:25:26 - 17-Nov-25 |
| Unknown* | 237,600 | 4.00p | Ordinary |
15:21:44 - 17-Nov-25 |
| Unknown* | 249,017 | 4.018p | Ordinary |
14:57:29 - 17-Nov-25 |
| Buy* | 41,981 | 4.165p | Ordinary |
14:52:26 - 17-Nov-25 |
| Buy* | 48,019 | 4.165p | Ordinary |
14:51:48 - 17-Nov-25 |
| Buy* | 100,000 | 4.17p | Ordinary |
14:48:48 - 17-Nov-25 |
| Buy* | 76,764 | 4.17p | Ordinary |
14:48:15 - 17-Nov-25 |
| Buy* | 83,236 | 4.19p | Ordinary |
14:42:51 - 17-Nov-25 |
| Buy* | 9,546 | 4.19p | Ordinary |
14:32:40 - 17-Nov-25 |
| Unknown* | 250,000 | 4.018p | Ordinary |
14:25:55 - 17-Nov-25 |
| Unknown* | 269,485 | 4.025p | Ordinary |
14:20:29 - 17-Nov-25 |
| Buy* | 58,962 | 4.24p | Ordinary |
14:17:09 - 17-Nov-25 |
| Buy* | 118,535 | 4.1938p | Ordinary |
13:42:26 - 17-Nov-25 |
| Buy* | 120,028 | 4.14p | Ordinary |
13:38:36 - 17-Nov-25 |
| Unknown* | 360,363 | 4.1397p | Negotiated Trade |
13:38:13 - 17-Nov-25 |
| Sell* | 1,882 | 3.8751p | Ordinary |
13:21:04 - 17-Nov-25 |
| Buy* | 11,898 | 4.1397p | Ordinary |
13:02:19 - 17-Nov-25 |
| Buy* | 14,000 | 4.146p | Ordinary |
12:50:52 - 17-Nov-25 |
| Sell* | 110,804 | 3.8575p | Ordinary |
12:46:46 - 17-Nov-25 |
| Buy* | 40,000 | 4.20p | Ordinary |
12:39:00 - 17-Nov-25 |
| Buy* | 23,553 | 4.174p | Ordinary |
12:36:29 - 17-Nov-25 |
| Sell* | 100,000 | 3.835p | Ordinary |
12:27:23 - 17-Nov-25 |
| Buy* | 100,000 | 4.174p | Ordinary |
12:24:38 - 17-Nov-25 |
| Buy* | 26,303 | 4.18p | Ordinary |
11:52:15 - 17-Nov-25 |
| Unknown* | 100,000 | 3.975p | Ordinary |
11:16:10 - 17-Nov-25 |
| Buy* | 1,314 | 4.20p | Ordinary |
11:02:31 - 17-Nov-25 |
| Buy* | 110,804 | 4.20p | Ordinary |
11:01:31 - 17-Nov-25 |
| Buy* | 118,360 | 4.20p | Ordinary |
10:59:28 - 17-Nov-25 |
| Unknown* | 300,000 | 4.14p | Ordinary |
10:49:15 - 17-Nov-25 |
| Unknown* | 300,000 | 4.14p | Ordinary |
10:49:15 - 17-Nov-25 |
| Unknown* | -300,000 | 4.14p | Ordinary Correction |
10:49:15 - 17-Nov-25 |
| Buy* | 125,883 | 3.949p | Ordinary |
10:35:54 - 17-Nov-25 |
| Buy* | 12,494 | 3.95p | Ordinary |
10:08:11 - 17-Nov-25 |
| Buy* | 17,332 | 3.95p | Ordinary |
10:08:10 - 17-Nov-25 |
| Buy* | 74 | 4.00p | Ordinary |
09:57:40 - 17-Nov-25 |
| Buy* | 12,515 | 3.975p | Ordinary |
09:24:04 - 17-Nov-25 |
| Buy* | 22,500 | 3.98p | Ordinary |
09:15:42 - 17-Nov-25 |
| Buy* | 10,000 | 3.99p | Ordinary |
09:05:39 - 17-Nov-25 |
| Buy* | 18,556 | 3.99p | Ordinary |
08:43:10 - 17-Nov-25 |