| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 2.50p | Ordinary |
08:34:05 - 10-Apr-26 |
| Buy* | 803 | 2.50p | Ordinary |
08:27:04 - 10-Apr-26 |
| Sell* | 4,294 | 2.236p | Ordinary |
08:19:12 - 10-Apr-26 |
| Buy* | 438 | 2.50p | Ordinary |
16:20:28 - 09-Apr-26 |
| Buy* | 414 | 2.40p | Ordinary |
15:34:59 - 09-Apr-26 |
| Sell* | 50,606 | 2.236p | Ordinary |
15:23:46 - 09-Apr-26 |
| Sell* | 100,000 | 2.30p | Ordinary |
15:15:00 - 09-Apr-26 |
| Sell* | 100,000 | 2.30p | Ordinary |
15:15:00 - 09-Apr-26 |
| Unknown* | -100,000 | 2.30p | Ordinary Correction |
15:15:00 - 09-Apr-26 |
| Unknown* | 300,000 | 2.34p | Ordinary |
14:52:57 - 09-Apr-26 |
| Buy* | 100,000 | 2.27p | Ordinary |
14:52:10 - 09-Apr-26 |
| Buy* | 5,136 | 2.276p | Ordinary |
14:19:04 - 09-Apr-26 |
| Buy* | 64,864 | 2.25p | Ordinary |
14:18:28 - 09-Apr-26 |
| Buy* | 8 | 2.30p | Ordinary |
12:06:04 - 09-Apr-26 |
| Buy* | 200,000 | 2.30p | Ordinary |
11:11:13 - 09-Apr-26 |
| Buy* | 173 | 2.30p | Ordinary |
10:21:13 - 09-Apr-26 |
| Buy* | 21,957 | 2.25p | Ordinary |
09:26:06 - 09-Apr-26 |
| Sell* | 1 | 1.85p | Uncrossing Trade |
16:35:15 - 08-Apr-26 |
| Buy* | 8,652 | 2.264p | Ordinary |
12:25:55 - 08-Apr-26 |
| Buy* | 250,000 | 2.20p | Ordinary |
12:20:27 - 08-Apr-26 |
| Buy* | 68,283 | 2.196p | Ordinary |
11:44:33 - 08-Apr-26 |
| Buy* | 150,000 | 2.19p | Ordinary |
11:42:20 - 08-Apr-26 |
| Buy* | 70,000 | 2.17p | Ordinary |
11:35:28 - 08-Apr-26 |
| Sell* | 100 | 1.85p | Ordinary |
10:54:35 - 08-Apr-26 |
| Buy* | 11,166 | 2.192p | Ordinary |
10:15:44 - 08-Apr-26 |
| Sell* | 4,167 | 1.85p | Ordinary |
09:21:55 - 08-Apr-26 |
| Sell* | 10,000 | 1.85p | Ordinary |
08:23:07 - 08-Apr-26 |
| Buy* | 135 | 2.20p | Ordinary |
08:07:36 - 08-Apr-26 |
| Sell* | 11,426 | 1.835p | Ordinary |
15:25:37 - 07-Apr-26 |
| Buy* | 95,238 | 2.10p | Ordinary |
11:48:20 - 07-Apr-26 |
| Buy* | 316 | 2.20p | Ordinary |
10:16:05 - 07-Apr-26 |
| Buy* | 250,000 | 2.00p | Ordinary |
09:45:52 - 07-Apr-26 |
| Unknown* | 761,994 | 1.99p | Negotiated Trade |
09:35:14 - 07-Apr-26 |
| Sell* | 370,223 | 1.75p | Ordinary |
09:04:15 - 07-Apr-26 |
| Sell* | 372,223 | 1.75p | Ordinary |
09:04:15 - 07-Apr-26 |
| Unknown* | -370,223 | 1.75p | Ordinary Correction |
09:04:15 - 07-Apr-26 |
| Buy* | 1,990 | 2.00p | Ordinary |
08:31:04 - 07-Apr-26 |
| Sell* | 5,538 | 1.81p | Ordinary |
08:29:12 - 07-Apr-26 |
| Sell* | 5,538 | 1.81p | Ordinary |
08:29:11 - 07-Apr-26 |
| Buy* | 100,000 | 1.97p | Ordinary |
08:15:22 - 07-Apr-26 |
| Buy* | 100,000 | 1.95p | Ordinary |
08:07:45 - 07-Apr-26 |
| Buy* | 100,000 | 1.94p | Ordinary |
08:07:17 - 07-Apr-26 |
| Buy* | 83,265 | 1.94p | Ordinary |
08:06:42 - 07-Apr-26 |
| Sell* | 20,000 | 1.80p | Ordinary |
08:04:46 - 07-Apr-26 |
| Sell* | 250,000 | 1.888p | Ordinary |
16:39:32 - 02-Apr-26 |
| Buy* | 3,077 | 1.94p | Ordinary |
15:37:00 - 02-Apr-26 |
| Buy* | 5,026 | 1.94p | Ordinary |
15:09:48 - 02-Apr-26 |
| Sell* | 250,000 | 1.815p | Ordinary |
15:08:39 - 02-Apr-26 |
| Sell* | 83,265 | 1.888p | Ordinary |
14:34:05 - 02-Apr-26 |
| Sell* | 100,000 | 1.888p | Ordinary |
14:04:02 - 02-Apr-26 |
| Sell* | 69,700 | 1.80p | Ordinary |
09:32:07 - 02-Apr-26 |
| Buy* | 2,487 | 2.00p | Ordinary |
09:22:55 - 02-Apr-26 |
| Buy* | 26 | 2.00p | Ordinary |
08:34:08 - 02-Apr-26 |
| Buy* | 5,025 | 1.98p | Ordinary |
15:18:56 - 01-Apr-26 |
| Buy* | 19,931 | 1.98p | Ordinary |
12:42:57 - 01-Apr-26 |
| Buy* | 75,000 | 1.98p | Ordinary |
11:39:14 - 01-Apr-26 |
| Buy* | 747 | 2.00p | Ordinary |
09:26:51 - 01-Apr-26 |
| Buy* | 17,239 | 1.98p | Ordinary |
09:21:54 - 01-Apr-26 |
| Sell* | 40,000 | 1.888p | Ordinary |
08:38:47 - 01-Apr-26 |
| Buy* | 995 | 2.00p | Ordinary |
08:33:16 - 01-Apr-26 |
| Buy* | 50,606 | 1.98p | Ordinary |
15:35:48 - 31-Mar-26 |
| Sell* | 100,000 | 1.888p | Ordinary |
14:40:19 - 31-Mar-26 |
| Sell* | 74,471 | 1.888p | Ordinary |
11:19:22 - 31-Mar-26 |
| Buy* | 50,000 | 1.99p | Ordinary |
11:14:23 - 31-Mar-26 |
| Buy* | 84,802 | 1.99p | Ordinary |
11:10:42 - 31-Mar-26 |
| Buy* | 350 | 1.99p | Ordinary |
10:54:46 - 31-Mar-26 |
| Buy* | 280,000 | 1.888p | Ordinary |
10:36:33 - 31-Mar-26 |
| Buy* | 200,000 | 1.949p | Ordinary |
10:19:43 - 31-Mar-26 |
| Sell* | 30,000 | 1.81p | Ordinary |
10:07:26 - 31-Mar-26 |
| Buy* | 20 | 2.00p | Ordinary |
09:49:44 - 31-Mar-26 |
| Unknown* | 500,000 | 1.855p | Ordinary |
09:10:43 - 31-Mar-26 |
| Sell* | 45,454 | 1.855p | Ordinary |
09:56:28 - 30-Mar-26 |
| Sell* | 889,000 | 1.8033p | Ordinary |
09:37:13 - 30-Mar-26 |
| Unknown* | 889,000 | 1.8033p | Ordinary |
09:37:13 - 30-Mar-26 |
| Unknown* | -889,000 | 1.8033p | Ordinary Correction |
09:37:13 - 30-Mar-26 |
| Sell* | 889,000 | 1.80p | Ordinary |
09:37:04 - 30-Mar-26 |
| Unknown* | 889,000 | 1.80p | Ordinary |
09:37:04 - 30-Mar-26 |
| Unknown* | -889,000 | 1.80p | Ordinary Correction |
09:37:04 - 30-Mar-26 |
| Buy* | 908 | 2.30p | Ordinary |
08:32:07 - 30-Mar-26 |
| Buy* | 305 | 2.215p | Ordinary |
16:27:47 - 27-Mar-26 |
| Sell* | 889,000 | 1.8034p | Ordinary |
15:21:34 - 27-Mar-26 |
| Unknown* | 889,000 | 1.8034p | Ordinary |
15:21:34 - 27-Mar-26 |
| Unknown* | -889,000 | 1.8034p | Ordinary Correction |
15:21:34 - 27-Mar-26 |
| Sell* | 889,000 | 1.80p | Ordinary |
15:21:22 - 27-Mar-26 |
| Unknown* | 889,000 | 1.80p | Ordinary |
15:21:22 - 27-Mar-26 |
| Unknown* | -889,000 | 1.80p | Ordinary Correction |
15:21:22 - 27-Mar-26 |
| Sell* | 50,000 | 1.85p | Ordinary |
12:07:18 - 27-Mar-26 |
| Unknown* | 750,000 | 1.51p | OTC Trade |
12:00:00 - 27-Mar-26 |
| Unknown* | 2,250,000 | 1.51p | OTC Trade |
12:00:00 - 27-Mar-26 |
| Buy* | 111,111 | 2.20p | Ordinary |
11:38:59 - 27-Mar-26 |
| Sell* | 125,000 | 1.955p | Ordinary |
09:47:06 - 27-Mar-26 |
| Buy* | 134,529 | 2.23p | Ordinary |
08:23:45 - 27-Mar-26 |
| Sell* | 94 | 1.80p | Ordinary |
16:09:54 - 26-Mar-26 |
| Sell* | 66,038 | 1.955p | Ordinary |
15:57:24 - 26-Mar-26 |
| Buy* | 309 | 2.25p | Ordinary |
15:47:49 - 26-Mar-26 |
| Sell* | 5,116 | 1.955p | Ordinary |
15:38:56 - 26-Mar-26 |
| Buy* | 309 | 2.25p | Ordinary |
12:55:09 - 26-Mar-26 |
| Buy* | 225,000 | 2.20p | Ordinary |
12:00:22 - 26-Mar-26 |
| Sell* | 37,289 | 1.955p | Ordinary |
11:18:44 - 26-Mar-26 |
| Buy* | 54 | 2.20p | Ordinary |
10:12:53 - 26-Mar-26 |
| Buy* | 8,865 | 2.20p | Ordinary |
08:04:36 - 26-Mar-26 |
| Buy* | 1,630 | 2.20p | Ordinary |
15:38:22 - 25-Mar-26 |
| Buy* | 45,454 | 2.20p | Ordinary |
14:05:40 - 25-Mar-26 |
| Buy* | 22,614 | 2.169p | Ordinary |
13:08:17 - 25-Mar-26 |
| Buy* | 11,149 | 2.169p | Ordinary |
13:08:06 - 25-Mar-26 |
| Sell* | 5 | 1.80p | SI Trade |
12:50:09 - 25-Mar-26 |
| Buy* | 120,000 | 2.10p | Ordinary |
12:49:52 - 25-Mar-26 |
| Buy* | 120,000 | 2.07p | Ordinary |
12:38:56 - 25-Mar-26 |
| Buy* | 336 | 2.07p | Ordinary |
12:12:53 - 25-Mar-26 |
| Sell* | 5,723 | 1.888p | Ordinary |
12:09:06 - 25-Mar-26 |
| Buy* | 541 | 2.07p | Ordinary |
11:57:21 - 25-Mar-26 |
| Buy* | 94 | 2.10p | Ordinary |
11:29:16 - 25-Mar-26 |
| Buy* | 150,000 | 1.99p | Ordinary |
10:09:45 - 25-Mar-26 |
| Unknown* | 840,000 | 1.7012p | Negotiated Trade |
09:45:25 - 25-Mar-26 |
| Unknown* | 840,000 | 1.70p | Negotiated Trade |
09:45:16 - 25-Mar-26 |
| Buy* | 24,863 | 2.00p | Ordinary |
08:57:02 - 25-Mar-26 |
| Buy* | 12,437 | 2.00p | Ordinary |
08:06:42 - 25-Mar-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
16:23:29 - 24-Mar-26 |
| Buy* | 100,000 | 1.99p | Ordinary |
16:15:25 - 24-Mar-26 |
| Buy* | 100,000 | 1.99p | Ordinary |
16:06:10 - 24-Mar-26 |
| Buy* | 200,000 | 1.984p | Ordinary |
15:58:49 - 24-Mar-26 |
| Buy* | 150,000 | 1.984p | Ordinary |
15:58:12 - 24-Mar-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
14:49:04 - 24-Mar-26 |
| Sell* | 20,000 | 1.90p | Ordinary |
14:06:08 - 24-Mar-26 |
| Sell* | 30,000 | 1.90p | Ordinary |
14:04:37 - 24-Mar-26 |
| Buy* | 30,000 | 2.00p | Ordinary |
13:54:26 - 24-Mar-26 |
| Sell* | 39 | 1.90p | Ordinary |
13:19:36 - 24-Mar-26 |
| Unknown* | 500,000 | 1.825p | Ordinary |
13:09:14 - 24-Mar-26 |
| Buy* | 59,525 | 2.10p | Ordinary |
10:51:43 - 24-Mar-26 |
| Buy* | 30,225 | 2.14p | Ordinary |
14:06:04 - 23-Mar-26 |
| Buy* | 242,519 | 2.05p | Ordinary |
11:25:18 - 23-Mar-26 |
| Unknown* | 500,000 | 1.90p | Ordinary |
11:08:42 - 23-Mar-26 |
| Sell* | 20,000 | 1.90p | Ordinary |
10:57:33 - 23-Mar-26 |
| Sell* | 30,000 | 1.90p | Ordinary |
10:47:08 - 23-Mar-26 |
| Sell* | 5 | 1.90p | SI Trade |
10:46:38 - 23-Mar-26 |
| Sell* | 40,000 | 1.918p | Ordinary |
10:45:56 - 23-Mar-26 |
| Sell* | 11,537 | 1.918p | Ordinary |
10:24:14 - 23-Mar-26 |
| Buy* | 1,999 | 2.20p | Ordinary |
09:49:43 - 23-Mar-26 |
| Buy* | 501 | 2.20p | Ordinary |
09:48:14 - 23-Mar-26 |
| Sell* | 11,000 | 1.918p | Ordinary |
09:46:18 - 23-Mar-26 |
| Sell* | 443 | 1.90p | Ordinary |
09:45:39 - 23-Mar-26 |
| Buy* | 13,156 | 2.197p | Ordinary |
09:32:36 - 23-Mar-26 |
| Sell* | 80,645 | 1.918p | Ordinary |
09:32:34 - 23-Mar-26 |
| Sell* | 69,891 | 1.918p | Ordinary |
09:09:57 - 23-Mar-26 |
| Unknown* | 591,631 | 1.926p | Ordinary |
08:05:04 - 23-Mar-26 |
| Buy* | 14,733 | 2.33p | Ordinary |
08:04:40 - 23-Mar-26 |
| Unknown* | 500,198 | 2.00p | Ordinary |
08:04:35 - 23-Mar-26 |
| Unknown* | 5,150 | 2.15p | Uncrossing Trade |
16:35:13 - 20-Mar-26 |
| Buy* | 297 | 2.345p | Ordinary |
16:24:55 - 20-Mar-26 |
| Sell* | 270,000 | 1.9037p | Ordinary |
16:11:26 - 20-Mar-26 |
| Sell* | 270,000 | 1.90p | Ordinary |
16:11:06 - 20-Mar-26 |
| Sell* | 15,201 | 2.022p | Ordinary |
14:46:18 - 20-Mar-26 |
| Buy* | 594 | 2.345p | Ordinary |
14:43:22 - 20-Mar-26 |
| Unknown* | 630,000 | 1.905p | Ordinary |
13:11:18 - 20-Mar-26 |
| Unknown* | 630,000 | 1.90p | Ordinary |
13:11:02 - 20-Mar-26 |
| Buy* | 185,132 | 2.27p | Ordinary |
11:25:49 - 20-Mar-26 |
| Sell* | 9,805 | 2.01p | Ordinary |
10:50:51 - 20-Mar-26 |
| Buy* | 47,743 | 2.26p | Ordinary |
10:35:39 - 20-Mar-26 |
| Buy* | 50,000 | 2.26p | Ordinary |
08:58:07 - 20-Mar-26 |
| Buy* | 40,000 | 2.26p | Ordinary |
08:57:29 - 20-Mar-26 |
| Buy* | 297 | 2.345p | Ordinary |
08:43:09 - 20-Mar-26 |
| Buy* | 56,809 | 2.27p | Ordinary |
08:10:33 - 20-Mar-26 |
| Buy* | 5,102 | 2.34p | Ordinary |
08:00:48 - 20-Mar-26 |
| Sell* | 29,094 | 2.01p | Ordinary |
16:01:44 - 19-Mar-26 |
| Buy* | 5,581 | 2.345p | Ordinary |
12:06:12 - 19-Mar-26 |
| Buy* | 297 | 2.345p | Ordinary |
11:16:56 - 19-Mar-26 |
| Sell* | 729 | 1.90p | Ordinary |
10:16:57 - 19-Mar-26 |
| Sell* | 41,254 | 2.01p | Ordinary |
09:37:02 - 19-Mar-26 |
| Unknown* | 350,000 | 2.01p | Ordinary |
09:29:14 - 19-Mar-26 |
| Sell* | 995 | 2.10p | Ordinary |
09:24:01 - 19-Mar-26 |
| Sell* | 223,192 | 2.13p | Ordinary |
08:58:36 - 19-Mar-26 |
| Sell* | 2,798 | 2.13p | Ordinary |
08:51:41 - 19-Mar-26 |
| Sell* | 46,473 | 2.155p | Ordinary |
08:12:49 - 19-Mar-26 |
| Sell* | 10,000 | 2.155p | Ordinary |
08:00:55 - 19-Mar-26 |
| Sell* | 74 | 2.10p | Ordinary |
15:30:32 - 18-Mar-26 |
| Sell* | 200 | 2.10p | Ordinary |
15:29:07 - 18-Mar-26 |
| Sell* | 95 | 2.10p | Ordinary |
14:59:39 - 18-Mar-26 |
| Buy* | 19,780 | 2.49p | Ordinary |
14:46:42 - 18-Mar-26 |
| Buy* | 100,000 | 2.49p | Ordinary |
14:38:52 - 18-Mar-26 |
| Sell* | 100,000 | 2.288p | Ordinary |
13:17:57 - 18-Mar-26 |
| Sell* | 48 | 2.10p | Ordinary |
10:36:22 - 18-Mar-26 |
| Buy* | 440 | 2.60p | Ordinary |
09:20:34 - 18-Mar-26 |
| Buy* | 74 | 2.60p | Ordinary |
09:11:14 - 18-Mar-26 |
| Buy* | 612 | 2.60p | Ordinary |
09:05:45 - 18-Mar-26 |
| Sell* | 918 | 2.288p | Ordinary |
09:04:36 - 18-Mar-26 |
| Sell* | 237 | 2.10p | Ordinary |
09:00:32 - 18-Mar-26 |
| Buy* | 198,728 | 2.50p | Ordinary |
08:03:59 - 18-Mar-26 |
| Buy* | 10,000 | 2.50p | Ordinary |
13:53:01 - 17-Mar-26 |
| Unknown* | 10,000 | 2.50p | OTC Trade |
13:53:01 - 17-Mar-26 |
| Unknown* | 10,000 | 2.50p | OTC Trade |
13:53:01 - 17-Mar-26 |
| Sell* | 207,998 | 2.27p | Ordinary |
12:09:49 - 17-Mar-26 |
| Buy* | 7,850 | 2.511p | Ordinary |
12:00:07 - 17-Mar-26 |
| Buy* | 984 | 2.5275p | Ordinary |
10:37:37 - 17-Mar-26 |
| Buy* | 76 | 2.60p | Ordinary |
08:31:06 - 17-Mar-26 |
| Buy* | 161 | 2.60p | Ordinary |
08:23:34 - 17-Mar-26 |
| Sell* | 22,319 | 2.27p | Ordinary |
08:22:30 - 17-Mar-26 |
| Sell* | 226 | 2.20p | Ordinary |
15:39:38 - 16-Mar-26 |
| Buy* | 40,000 | 2.511p | Ordinary |
15:13:33 - 16-Mar-26 |
| Unknown* | 359,081 | 2.492p | Ordinary |
13:35:17 - 16-Mar-26 |
| Buy* | 1,300 | 2.5275p | Ordinary |
13:34:37 - 16-Mar-26 |