| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,000 | 3.17p | Ordinary |
16:10:05 - 16-Jan-26 |
| Sell* | 161,967 | 2.844p | Ordinary |
15:12:47 - 16-Jan-26 |
| Unknown* | 200,000 | 3.17p | Ordinary |
15:02:10 - 16-Jan-26 |
| Buy* | 30,914 | 3.17p | Ordinary |
14:56:44 - 16-Jan-26 |
| Buy* | 8 | 3.20p | Ordinary |
14:21:14 - 16-Jan-26 |
| Sell* | 10,753 | 2.844p | Ordinary |
13:43:23 - 16-Jan-26 |
| Buy* | 10,000 | 3.177p | Ordinary |
11:45:56 - 16-Jan-26 |
| Buy* | 1,194 | 3.17p | Ordinary |
11:13:14 - 16-Jan-26 |
| Buy* | 1,554 | 3.20p | Ordinary |
11:10:46 - 16-Jan-26 |
| Buy* | 15,772 | 3.17p | Ordinary |
10:45:33 - 16-Jan-26 |
| Buy* | 177 | 3.177p | Ordinary |
08:00:34 - 16-Jan-26 |
| Buy* | 1,049 | 3.20p | Ordinary |
11:37:03 - 15-Jan-26 |
| Buy* | 100 | 3.12p | Suspected BUY Trade |
11:00:28 - 15-Jan-26 |
| Buy* | 1,000 | 3.20p | Suspected BUY Trade |
09:58:50 - 15-Jan-26 |
| Buy* | 25 | 3.20p | Ordinary |
08:34:06 - 15-Jan-26 |
| Sell* | 20,000 | 2.827p | Ordinary |
15:14:44 - 14-Jan-26 |
| Sell* | 20,000 | 2.827p | Ordinary |
14:54:48 - 14-Jan-26 |
| Sell* | 20,000 | 2.826p | Ordinary |
14:51:53 - 14-Jan-26 |
| Sell* | 20,000 | 2.826p | Ordinary |
14:48:47 - 14-Jan-26 |
| Buy* | 9,176 | 3.188p | Ordinary |
14:13:26 - 14-Jan-26 |
| Sell* | 14,539 | 2.826p | Ordinary |
14:08:29 - 14-Jan-26 |
| Buy* | 14,450 | 3.175p | Ordinary |
13:27:48 - 14-Jan-26 |
| Sell* | 6,045 | 2.844p | Ordinary |
12:32:45 - 14-Jan-26 |
| Buy* | 1,056 | 3.19p | Ordinary |
11:50:49 - 14-Jan-26 |
| Buy* | 15,797 | 3.165p | Ordinary |
10:58:35 - 14-Jan-26 |
| Buy* | 31,595 | 3.165p | Ordinary |
10:42:37 - 14-Jan-26 |
| Buy* | 310 | 3.20p | Ordinary |
08:25:52 - 14-Jan-26 |
| Sell* | 10,000 | 2.82p | Ordinary |
15:15:06 - 13-Jan-26 |
| Buy* | 313 | 3.20p | Ordinary |
14:46:58 - 13-Jan-26 |
| Buy* | 1 | 3.165p | Ordinary |
14:25:26 - 13-Jan-26 |
| Buy* | 83 | 3.20p | Ordinary |
13:15:07 - 13-Jan-26 |
| Sell* | 5,000 | 2.50p | Ordinary |
11:05:31 - 13-Jan-26 |
| Buy* | 8,500 | 3.186p | Ordinary |
10:56:24 - 13-Jan-26 |
| Sell* | 113 | 2.50p | Ordinary |
10:56:02 - 13-Jan-26 |
| Buy* | 20,000 | 3.165p | Ordinary |
10:53:22 - 13-Jan-26 |
| Buy* | 28,450 | 3.165p | Ordinary |
10:43:18 - 13-Jan-26 |
| Sell* | 20,000 | 2.82p | Ordinary |
10:33:35 - 13-Jan-26 |
| Sell* | 15,000 | 2.82p | Ordinary |
10:19:01 - 13-Jan-26 |
| Buy* | 30,000 | 3.10p | Ordinary |
10:14:51 - 13-Jan-26 |
| Buy* | 54,069 | 3.10p | Ordinary |
08:59:40 - 13-Jan-26 |
| Buy* | 93 | 3.20p | Ordinary |
08:33:10 - 13-Jan-26 |
| Sell* | 23,592 | 2.781p | Ordinary |
08:08:37 - 13-Jan-26 |
| Buy* | 217 | 3.20p | Ordinary |
15:14:33 - 12-Jan-26 |
| Buy* | 25 | 3.20p | Ordinary |
15:12:56 - 12-Jan-26 |
| Buy* | 466 | 3.20p | Ordinary |
14:25:06 - 12-Jan-26 |
| Sell* | 7,852 | 2.775p | Ordinary |
11:33:44 - 12-Jan-26 |
| Sell* | 4,000 | 2.775p | Ordinary |
09:54:29 - 12-Jan-26 |
| Buy* | 7,852 | 3.10p | Ordinary |
09:44:35 - 12-Jan-26 |
| Buy* | 131,999 | 3.05p | Suspected BUY Trade |
09:00:16 - 12-Jan-26 |
| Buy* | 155 | 3.20p | Ordinary |
08:49:12 - 12-Jan-26 |
| Buy* | 3 | 3.20p | Ordinary |
08:44:11 - 12-Jan-26 |
| Sell* | 50,641 | 2.75p | Ordinary |
08:25:13 - 12-Jan-26 |
| Buy* | 32,358 | 3.09p | Suspected BUY Trade |
08:00:16 - 12-Jan-26 |
| Buy* | 5,000 | 3.10p | Ordinary |
16:27:13 - 09-Jan-26 |
| Buy* | 12 | 3.20p | Ordinary |
14:48:01 - 09-Jan-26 |
| Buy* | 135 | 3.20p | Ordinary |
14:15:33 - 09-Jan-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
10:19:32 - 09-Jan-26 |
| Buy* | 2,794 | 3.10p | Ordinary |
08:41:23 - 09-Jan-26 |
| Buy* | 621 | 3.20p | Ordinary |
15:08:15 - 08-Jan-26 |
| Sell* | 2,114 | 2.50p | Ordinary |
14:46:46 - 08-Jan-26 |
| Buy* | 2,114 | 3.20p | Ordinary |
11:37:19 - 08-Jan-26 |
| Buy* | 20,000 | 3.10p | Ordinary |
11:34:34 - 08-Jan-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
11:33:57 - 08-Jan-26 |
| Buy* | 65 | 3.20p | Ordinary |
08:33:18 - 08-Jan-26 |
| Buy* | 621 | 3.20p | Ordinary |
08:33:09 - 08-Jan-26 |
| Buy* | 58,296 | 3.20p | Ordinary |
08:09:01 - 08-Jan-26 |
| Buy* | 956 | 3.12p | Ordinary |
16:26:21 - 07-Jan-26 |
| Sell* | 7,535 | 2.75p | Ordinary |
15:28:36 - 07-Jan-26 |
| Buy* | 1,400 | 3.20p | Ordinary |
13:28:02 - 07-Jan-26 |
| Sell* | 3,000 | 2.75p | Ordinary |
12:40:51 - 07-Jan-26 |
| Buy* | 28,500 | 3.12p | Ordinary |
12:04:49 - 07-Jan-26 |
| Buy* | 163,094 | 3.045p | Ordinary |
11:36:57 - 07-Jan-26 |
| Buy* | 15 | 3.20p | Ordinary |
10:35:33 - 07-Jan-26 |
| Buy* | 3,267 | 3.045p | Ordinary |
10:12:34 - 07-Jan-26 |
| Sell* | 17,996 | 2.731p | Ordinary |
09:25:42 - 07-Jan-26 |
| Buy* | 17,996 | 3.045p | Ordinary |
09:08:37 - 07-Jan-26 |
| Buy* | 395 | 3.20p | Ordinary |
08:31:05 - 07-Jan-26 |
| Buy* | 46 | 3.20p | Ordinary |
08:11:19 - 07-Jan-26 |
| Sell* | 44,852 | 2.725p | Ordinary |
08:07:57 - 07-Jan-26 |
| Buy* | 28,500 | 3.045p | Ordinary |
08:05:56 - 07-Jan-26 |
| Buy* | 30,000 | 3.045p | Ordinary |
16:25:30 - 06-Jan-26 |
| Sell* | 22,612 | 2.68p | Ordinary |
13:48:43 - 06-Jan-26 |
| Sell* | 152 | 2.50p | Ordinary |
13:29:19 - 06-Jan-26 |
| Buy* | 932 | 3.20p | Ordinary |
10:58:46 - 06-Jan-26 |
| Sell* | 29,940 | 2.68p | Ordinary |
10:22:51 - 06-Jan-26 |
| Buy* | 16,208 | 3.045p | Ordinary |
09:07:53 - 06-Jan-26 |
| Buy* | 19 | 3.20p | Ordinary |
08:54:01 - 06-Jan-26 |
| Buy* | 9 | 3.20p | Ordinary |
08:53:20 - 06-Jan-26 |
| Buy* | 93 | 3.20p | Ordinary |
08:52:14 - 06-Jan-26 |
| Buy* | 380 | 3.20p | Ordinary |
08:07:25 - 06-Jan-26 |
| Sell* | 8,043 | 2.68p | Ordinary |
15:58:51 - 05-Jan-26 |
| Sell* | 236 | 2.50p | Ordinary |
15:39:12 - 05-Jan-26 |
| Buy* | 5,500 | 3.045p | Ordinary |
14:39:45 - 05-Jan-26 |
| Sell* | 67,825 | 2.675p | Ordinary |
14:21:18 - 05-Jan-26 |
| Buy* | 250 | 3.20p | Ordinary |
14:08:42 - 05-Jan-26 |
| Sell* | 231 | 2.50p | Ordinary |
13:55:17 - 05-Jan-26 |
| Buy* | 15,000 | 3.045p | Ordinary |
12:34:12 - 05-Jan-26 |
| Buy* | 62 | 3.20p | Ordinary |
11:09:26 - 05-Jan-26 |
| Buy* | 38,134 | 3.045p | Ordinary |
10:51:07 - 05-Jan-26 |
| Buy* | 155 | 3.20p | Ordinary |
09:49:10 - 05-Jan-26 |
| Sell* | 995 | 2.50p | Ordinary |
08:42:15 - 05-Jan-26 |
| Buy* | 489 | 3.049p | Ordinary |
08:30:51 - 05-Jan-26 |
| Sell* | 55,000 | 2.611p | Ordinary |
08:01:18 - 05-Jan-26 |
| Buy* | 6,396 | 3.049p | Ordinary |
08:00:11 - 05-Jan-26 |
| Unknown* | 350,000 | 2.75p | Ordinary |
16:49:05 - 02-Jan-26 |
| Buy* | 77 | 3.20p | Ordinary |
16:08:44 - 02-Jan-26 |
| Sell* | 45,138 | 2.611p | Ordinary |
15:35:59 - 02-Jan-26 |
| Buy* | 27,077 | 3.05p | Ordinary |
14:56:24 - 02-Jan-26 |
| Buy* | 5,532 | 3.08p | Ordinary |
14:05:27 - 02-Jan-26 |
| Buy* | 20,000 | 3.00p | Ordinary |
13:58:22 - 02-Jan-26 |
| Buy* | 15,688 | 2.97p | Ordinary |
13:47:59 - 02-Jan-26 |
| Buy* | 20,000 | 2.97p | Ordinary |
13:23:56 - 02-Jan-26 |
| Buy* | 80 | 3.20p | Ordinary |
13:09:22 - 02-Jan-26 |
| Buy* | 31,200 | 2.97p | Ordinary |
13:05:46 - 02-Jan-26 |
| Unknown* | 348,155 | 2.88p | Ordinary |
12:26:54 - 02-Jan-26 |
| Buy* | 861 | 3.20p | Ordinary |
12:17:50 - 02-Jan-26 |
| Sell* | 5,000 | 2.5751p | Ordinary |
12:03:11 - 02-Jan-26 |
| Buy* | 3,000 | 2.88p | Ordinary |
11:31:02 - 02-Jan-26 |
| Buy* | 22,319 | 2.88p | Ordinary |
09:09:24 - 02-Jan-26 |
| Buy* | 6,000 | 2.885p | Ordinary |
08:32:29 - 02-Jan-26 |
| Buy* | 3,000 | 2.88p | Ordinary |
11:58:04 - 31-Dec-25 |
| Sell* | 6,500 | 2.57p | Ordinary |
10:10:06 - 31-Dec-25 |
| Buy* | 5,000 | 2.88p | Ordinary |
09:57:21 - 31-Dec-25 |
| Buy* | 86,805 | 2.88p | Ordinary |
09:39:48 - 31-Dec-25 |
| Sell* | 1,091 | 2.50p | Ordinary |
09:24:12 - 31-Dec-25 |
| Buy* | 10,000 | 2.88p | Ordinary |
09:17:00 - 31-Dec-25 |
| Buy* | 65 | 3.20p | Ordinary |
08:35:09 - 31-Dec-25 |
| Buy* | 150,000 | 2.88p | Ordinary |
08:25:11 - 31-Dec-25 |
| Unknown* | 219,128 | 2.90p | Ordinary |
15:45:21 - 30-Dec-25 |
| Sell* | 73,138 | 2.57p | Ordinary |
15:19:11 - 30-Dec-25 |
| Sell* | 2,011 | 2.50p | Ordinary |
15:18:50 - 30-Dec-25 |
| Buy* | 50,000 | 2.935p | Ordinary |
14:10:53 - 30-Dec-25 |
| Buy* | 14,850 | 2.935p | Ordinary |
13:40:08 - 30-Dec-25 |
| Buy* | 1 | 3.165p | Ordinary |
12:49:14 - 30-Dec-25 |
| Buy* | 33,630 | 2.935p | Ordinary |
12:20:56 - 30-Dec-25 |
| Buy* | 15,000 | 2.935p | Ordinary |
12:19:20 - 30-Dec-25 |
| Buy* | 6,500 | 2.935p | Ordinary |
12:14:06 - 30-Dec-25 |
| Buy* | 40,000 | 2.935p | Ordinary |
11:20:33 - 30-Dec-25 |
| Buy* | 310 | 3.20p | Ordinary |
10:53:22 - 30-Dec-25 |
| Unknown* | 348,381 | 2.855p | Ordinary |
10:34:06 - 30-Dec-25 |
| Sell* | 19,942 | 2.57p | Ordinary |
10:21:41 - 30-Dec-25 |
| Buy* | 10,000 | 2.94p | Ordinary |
09:30:32 - 30-Dec-25 |
| Buy* | 13,402 | 2.94p | Ordinary |
09:12:30 - 30-Dec-25 |
| Buy* | 8,043 | 2.975p | Ordinary |
08:30:33 - 30-Dec-25 |
| Sell* | 50,000 | 2.56p | Ordinary |
08:24:08 - 30-Dec-25 |
| Buy* | 40,000 | 3.00p | Ordinary |
08:18:39 - 30-Dec-25 |
| Buy* | 16,378 | 2.98p | Ordinary |
08:14:46 - 30-Dec-25 |
| Buy* | 200,000 | 2.99p | Ordinary |
08:03:52 - 30-Dec-25 |
| Buy* | 75,000 | 2.99p | Ordinary |
08:02:23 - 30-Dec-25 |
| Buy* | 13,513 | 2.96p | Ordinary |
08:01:33 - 30-Dec-25 |
| Buy* | 125,000 | 3.00p | Ordinary |
08:00:48 - 30-Dec-25 |
| Buy* | 20,001 | 2.80p | Ordinary |
08:00:28 - 30-Dec-25 |
| Buy* | 73,138 | 2.74p | Ordinary |
08:00:09 - 30-Dec-25 |
| Buy* | 1,000 | 2.70p | Ordinary |
16:25:59 - 29-Dec-25 |
| Buy* | 374 | 2.70p | Ordinary |
15:57:13 - 29-Dec-25 |
| Buy* | 2,589 | 2.69p | Ordinary |
14:57:08 - 29-Dec-25 |
| Buy* | 369 | 2.69p | Ordinary |
14:36:29 - 29-Dec-25 |
| Unknown* | 260,844 | 2.406p | Ordinary |
13:54:00 - 29-Dec-25 |
| Sell* | 50,000 | 2.406p | Ordinary |
13:48:58 - 29-Dec-25 |
| Sell* | 40,000 | 2.45p | Ordinary |
13:02:53 - 29-Dec-25 |
| Buy* | 30 | 2.70p | Ordinary |
13:01:07 - 29-Dec-25 |
| Buy* | 18,290 | 2.70p | Ordinary |
12:14:05 - 29-Dec-25 |
| Buy* | 5,785 | 2.70p | Ordinary |
11:59:11 - 29-Dec-25 |
| Buy* | 180 | 2.70p | Ordinary |
11:55:19 - 29-Dec-25 |
| Buy* | 2,000 | 2.70p | Ordinary |
11:50:35 - 29-Dec-25 |
| Buy* | 1,000 | 2.70p | Ordinary |
11:46:16 - 29-Dec-25 |
| Buy* | 1,000 | 2.70p | Ordinary |
11:44:04 - 29-Dec-25 |
| Buy* | 1,000 | 2.70p | Ordinary |
11:30:13 - 29-Dec-25 |
| Buy* | 24,500 | 2.70p | Ordinary |
11:29:24 - 29-Dec-25 |
| Buy* | 1,105 | 2.70p | Ordinary |
11:15:14 - 29-Dec-25 |
| Buy* | 1,037 | 2.70p | Ordinary |
11:14:13 - 29-Dec-25 |
| Buy* | 1,000 | 2.70p | Ordinary |
11:14:13 - 29-Dec-25 |
| Sell* | 37,014 | 2.45p | Ordinary |
11:13:21 - 29-Dec-25 |
| Buy* | 1 | 2.80p | Ordinary |
10:28:22 - 29-Dec-25 |
| Buy* | 54,653 | 2.72p | Ordinary |
09:04:37 - 29-Dec-25 |
| Sell* | 6,115 | 2.45p | Ordinary |
08:59:23 - 29-Dec-25 |
| Sell* | 331 | 2.40p | Ordinary |
08:48:08 - 29-Dec-25 |
| Buy* | 1,028 | 3.00p | Ordinary |
08:42:45 - 29-Dec-25 |
| Sell* | 7 | 2.40p | Ordinary |
08:42:07 - 29-Dec-25 |
| Buy* | 331 | 3.00p | Ordinary |
08:34:11 - 29-Dec-25 |
| Buy* | 33 | 3.00p | Ordinary |
08:33:05 - 29-Dec-25 |
| Buy* | 145 | 2.73p | Ordinary |
08:30:49 - 29-Dec-25 |
| Buy* | 33 | 3.00p | Ordinary |
08:30:25 - 29-Dec-25 |
| Buy* | 1,000 | 3.00p | Ordinary |
08:12:47 - 29-Dec-25 |
| Buy* | 331 | 3.00p | Ordinary |
10:55:46 - 24-Dec-25 |
| Buy* | 73,017 | 2.72p | Ordinary |
08:49:57 - 24-Dec-25 |
| Buy* | 366 | 3.00p | Ordinary |
08:34:08 - 24-Dec-25 |
| Buy* | 50,000 | 2.72p | Ordinary |
14:26:44 - 23-Dec-25 |
| Buy* | 28,918 | 2.72p | Ordinary |
13:06:32 - 23-Dec-25 |
| Buy* | 1 | 2.80p | Ordinary |
12:11:44 - 23-Dec-25 |
| Buy* | 99,502 | 2.73p | Ordinary |
09:56:29 - 23-Dec-25 |
| Unknown* | 668,740 | 2.975p | Negotiated Trade |
08:39:53 - 23-Dec-25 |
| Buy* | 5,556 | 2.74p | Ordinary |
08:32:48 - 23-Dec-25 |
| Sell* | 50,000 | 2.45p | Ordinary |
08:30:58 - 23-Dec-25 |
| Buy* | 829 | 3.00p | Ordinary |
08:30:32 - 23-Dec-25 |
| Sell* | 50,000 | 2.45p | Ordinary |
08:30:28 - 23-Dec-25 |
| Buy* | 1 | 2.80p | Ordinary |
08:29:09 - 23-Dec-25 |
| Sell* | 156,985 | 2.455p | Ordinary |
08:02:43 - 23-Dec-25 |
| Sell* | 100,000 | 2.58p | Uncrossing Trade |
16:35:26 - 22-Dec-25 |
| Buy* | 79,094 | 2.84p | Ordinary |
14:59:05 - 22-Dec-25 |