| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,546 | 3.929p | Ordinary |
12:10:10 - 11-Sep-25 |
| Buy* | 10,492 | 3.90p | Ordinary |
12:00:50 - 11-Sep-25 |
| Buy* | 51 | 4.00p | Ordinary |
11:02:45 - 11-Sep-25 |
| Buy* | 50,000 | 3.90p | Suspected BUY Trade |
11:00:29 - 11-Sep-25 |
| Sell* | 15,331 | 3.624p | Ordinary |
10:58:41 - 11-Sep-25 |
| Buy* | 12,662 | 3.929p | Ordinary |
09:56:49 - 11-Sep-25 |
| Buy* | 124 | 4.00p | Ordinary |
08:50:59 - 11-Sep-25 |
| Buy* | 21,749 | 4.00p | Ordinary |
08:47:37 - 11-Sep-25 |
| Sell* | 48,407 | 3.624p | Ordinary |
08:34:28 - 11-Sep-25 |
| Buy* | 99 | 4.00p | Ordinary |
08:31:05 - 11-Sep-25 |
| Buy* | 126,098 | 3.936p | Ordinary |
08:04:56 - 11-Sep-25 |
| Buy* | 50,000 | 3.936p | Ordinary |
16:25:34 - 10-Sep-25 |
| Buy* | 30,034 | 3.936p | Ordinary |
15:47:12 - 10-Sep-25 |
| Sell* | 1,171 | 3.60p | Ordinary |
14:59:38 - 10-Sep-25 |
| Buy* | 41,018 | 3.949p | Ordinary |
14:51:34 - 10-Sep-25 |
| Sell* | 131,579 | 3.80p | Ordinary |
14:09:15 - 10-Sep-25 |
| Sell* | 130,891 | 3.82p | Ordinary |
14:08:58 - 10-Sep-25 |
| Sell* | 26,456 | 3.82p | Ordinary |
13:59:00 - 10-Sep-25 |
| Sell* | 70,978 | 3.82p | Ordinary |
13:18:54 - 10-Sep-25 |
| Sell* | 39,474 | 3.85p | Ordinary |
12:54:09 - 10-Sep-25 |
| Buy* | 1,156 | 4.30p | Ordinary |
12:38:09 - 10-Sep-25 |
| Sell* | 50,188 | 3.985p | Ordinary |
11:32:08 - 10-Sep-25 |
| Buy* | 46 | 4.30p | Ordinary |
10:52:56 - 10-Sep-25 |
| Sell* | 100,000 | 3.985p | Ordinary |
10:36:29 - 10-Sep-25 |
| Sell* | 13,200 | 3.90p | Ordinary |
10:35:12 - 10-Sep-25 |
| Sell* | 20,000 | 3.90p | Ordinary |
09:34:36 - 10-Sep-25 |
| Sell* | 60,233 | 3.924p | Ordinary |
09:24:09 - 10-Sep-25 |
| Buy* | 36,306 | 4.10p | Ordinary |
09:18:40 - 10-Sep-25 |
| Buy* | 3,093 | 4.10p | Ordinary |
09:18:04 - 10-Sep-25 |
| Sell* | 28,488 | 3.935p | Ordinary |
09:08:28 - 10-Sep-25 |
| Sell* | 6,594 | 3.935p | Ordinary |
08:40:29 - 10-Sep-25 |
| Buy* | 23 | 4.30p | Ordinary |
08:38:26 - 10-Sep-25 |
| Buy* | 17 | 4.30p | Ordinary |
08:30:34 - 10-Sep-25 |
| Sell* | 25,540 | 3.935p | Ordinary |
08:23:57 - 10-Sep-25 |
| Sell* | 4,128 | 3.935p | Ordinary |
08:15:29 - 10-Sep-25 |
| Buy* | 72,463 | 4.14p | Ordinary |
08:15:18 - 10-Sep-25 |
| Buy* | 48,309 | 4.14p | Ordinary |
08:08:34 - 10-Sep-25 |
| Unknown* | 24,000 | 3.95p | Uncrossing Trade |
16:35:29 - 09-Sep-25 |
| Buy* | 62,132 | 3.994p | Ordinary |
16:27:46 - 09-Sep-25 |
| Unknown* | 250,000 | 3.90p | Ordinary |
16:27:38 - 09-Sep-25 |
| Sell* | 16,864 | 3.935p | Ordinary |
15:57:04 - 09-Sep-25 |
| Buy* | 1,666 | 4.00p | Ordinary |
15:48:57 - 09-Sep-25 |
| Buy* | 6,727 | 3.994p | Ordinary |
15:39:26 - 09-Sep-25 |
| Buy* | 12,369 | 3.994p | Ordinary |
15:29:48 - 09-Sep-25 |
| Sell* | 10,078 | 3.935p | Ordinary |
15:01:35 - 09-Sep-25 |
| Unknown* | 250,000 | 3.85p | Negotiated Trade |
14:55:49 - 09-Sep-25 |
| Buy* | 47,754 | 4.16p | Ordinary |
14:50:37 - 09-Sep-25 |
| Sell* | 56,851 | 3.935p | Ordinary |
13:50:31 - 09-Sep-25 |
| Sell* | 25,713 | 3.924p | Ordinary |
13:27:51 - 09-Sep-25 |
| Buy* | 57,582 | 4.17p | Ordinary |
12:11:24 - 09-Sep-25 |
| Unknown* | 345,673 | 3.966p | Ordinary |
11:43:15 - 09-Sep-25 |
| Unknown* | 400,000 | 4.226p | Ordinary |
11:39:16 - 09-Sep-25 |
| Sell* | 22,000 | 4.22p | Ordinary |
11:38:36 - 09-Sep-25 |
| Unknown* | 400,000 | 4.00p | Negotiated Trade |
11:38:24 - 09-Sep-25 |
| Sell* | 47,287 | 4.20p | Ordinary |
10:55:54 - 09-Sep-25 |
| Sell* | 41 | 4.00p | Ordinary |
10:43:09 - 09-Sep-25 |
| Unknown* | 200,000 | 4.35p | Ordinary |
10:18:35 - 09-Sep-25 |
| Buy* | 200,000 | 4.325p | Ordinary |
10:09:56 - 09-Sep-25 |
| Buy* | 200,000 | 4.325p | Ordinary |
10:09:33 - 09-Sep-25 |
| Unknown* | 200,000 | 4.20p | Ordinary |
10:09:00 - 09-Sep-25 |
| Sell* | 23,407 | 4.20p | Ordinary |
10:02:30 - 09-Sep-25 |
| Sell* | 75,149 | 4.00p | Ordinary |
09:52:52 - 09-Sep-25 |
| Unknown* | 350,000 | 4.10p | Ordinary |
09:32:51 - 09-Sep-25 |
| Sell* | 150,000 | 4.10p | Ordinary |
09:32:36 - 09-Sep-25 |
| Sell* | 50,000 | 4.108p | Ordinary |
09:30:28 - 09-Sep-25 |
| Sell* | 50,000 | 4.108p | Ordinary |
09:28:46 - 09-Sep-25 |
| Buy* | 110 | 4.50p | Ordinary |
09:18:52 - 09-Sep-25 |
| Sell* | 3,798 | 4.108p | Ordinary |
09:11:48 - 09-Sep-25 |
| Sell* | 20,000 | 4.108p | Ordinary |
09:06:32 - 09-Sep-25 |
| Sell* | 50,000 | 4.108p | Ordinary |
08:53:21 - 09-Sep-25 |
| Sell* | 1,289 | 4.10p | Ordinary |
08:48:43 - 09-Sep-25 |
| Buy* | 13 | 4.50p | Ordinary |
08:36:04 - 09-Sep-25 |
| Sell* | 15,000 | 4.108p | Ordinary |
08:34:33 - 09-Sep-25 |
| Buy* | 442 | 4.50p | Ordinary |
08:32:12 - 09-Sep-25 |
| Sell* | 200 | 4.10p | Ordinary |
08:25:11 - 09-Sep-25 |
| Buy* | 11,189 | 4.34p | Ordinary |
08:15:16 - 09-Sep-25 |
| Unknown* | 300,000 | 4.125p | Ordinary |
08:09:44 - 09-Sep-25 |
| Sell* | 22,337 | 4.125p | Ordinary |
08:06:01 - 09-Sep-25 |
| Sell* | 28,956 | 4.20p | Ordinary |
16:28:41 - 08-Sep-25 |
| Sell* | 50,000 | 4.206p | Ordinary |
16:23:58 - 08-Sep-25 |
| Buy* | 45,093 | 4.40p | Ordinary |
16:22:28 - 08-Sep-25 |
| Buy* | 67,707 | 4.40p | Ordinary |
16:19:02 - 08-Sep-25 |
| Sell* | 38,609 | 4.215p | Ordinary |
16:18:15 - 08-Sep-25 |
| Buy* | 31,546 | 4.40p | Ordinary |
16:16:22 - 08-Sep-25 |
| Buy* | 4,418 | 4.425p | Ordinary |
16:14:41 - 08-Sep-25 |
| Buy* | 16,864 | 4.425p | Ordinary |
16:13:24 - 08-Sep-25 |
| Sell* | 2,829 | 4.206p | Ordinary |
16:08:22 - 08-Sep-25 |
| Buy* | 38,609 | 4.425p | Ordinary |
16:06:01 - 08-Sep-25 |
| Buy* | 22,298 | 4.44p | Ordinary |
15:51:01 - 08-Sep-25 |
| Sell* | 129,080 | 4.20p | Ordinary |
15:46:09 - 08-Sep-25 |
| Buy* | 221 | 4.50p | Ordinary |
15:44:31 - 08-Sep-25 |
| Sell* | 50,000 | 4.206p | Ordinary |
15:42:58 - 08-Sep-25 |
| Buy* | 17 | 4.50p | Ordinary |
15:35:12 - 08-Sep-25 |
| Sell* | 50,000 | 4.25p | Ordinary |
15:33:05 - 08-Sep-25 |
| Buy* | 50,000 | 4.449p | Ordinary |
15:19:08 - 08-Sep-25 |
| Buy* | 111,776 | 4.4456p | Ordinary |
15:12:58 - 08-Sep-25 |
| Buy* | 6,262 | 4.449p | Ordinary |
15:07:42 - 08-Sep-25 |
| Buy* | 8,946 | 4.449p | Ordinary |
15:05:08 - 08-Sep-25 |
| Sell* | 2,369 | 4.10p | Ordinary |
15:04:55 - 08-Sep-25 |
| Sell* | 100,000 | 4.20p | Ordinary |
14:42:19 - 08-Sep-25 |
| Buy* | 10,916 | 4.4495p | Ordinary |
14:21:51 - 08-Sep-25 |
| Buy* | 50,000 | 4.4495p | Ordinary |
13:09:43 - 08-Sep-25 |
| Buy* | 9,000 | 4.50p | Ordinary |
12:36:41 - 08-Sep-25 |
| Unknown* | 500,000 | 4.24p | Negotiated Trade |
12:36:04 - 08-Sep-25 |
| Sell* | 76,000 | 4.24p | Ordinary |
12:34:00 - 08-Sep-25 |
| Buy* | 3,025 | 4.48p | Ordinary |
11:39:45 - 08-Sep-25 |
| Buy* | 22,337 | 4.428p | Ordinary |
11:30:29 - 08-Sep-25 |
| Buy* | 154 | 4.50p | Ordinary |
11:25:18 - 08-Sep-25 |
| Buy* | 309 | 4.50p | Ordinary |
11:23:28 - 08-Sep-25 |
| Buy* | 5,000 | 4.50p | Ordinary |
11:04:45 - 08-Sep-25 |
| Unknown* | 250,000 | 4.35p | Ordinary |
10:53:12 - 08-Sep-25 |
| Buy* | 70,000 | 4.425p | Ordinary |
10:45:46 - 08-Sep-25 |
| Buy* | 45,197 | 4.425p | Ordinary |
10:40:19 - 08-Sep-25 |
| Buy* | 44,852 | 4.428p | Ordinary |
10:34:03 - 08-Sep-25 |
| Buy* | 11,026 | 4.44p | Ordinary |
10:27:13 - 08-Sep-25 |
| Buy* | 5,630 | 4.44p | Ordinary |
10:22:04 - 08-Sep-25 |
| Buy* | 37,963 | 4.44p | Ordinary |
10:13:26 - 08-Sep-25 |
| Buy* | 15,419 | 4.44p | Ordinary |
10:12:39 - 08-Sep-25 |
| Buy* | 67,030 | 4.44p | Ordinary |
10:12:02 - 08-Sep-25 |
| Buy* | 50,000 | 4.40p | Ordinary |
09:45:33 - 08-Sep-25 |
| Buy* | 107,734 | 4.40p | Ordinary |
09:45:10 - 08-Sep-25 |
| Buy* | 11,093 | 4.44p | Ordinary |
09:37:24 - 08-Sep-25 |
| Buy* | 50,000 | 4.395p | Ordinary |
09:29:32 - 08-Sep-25 |
| Unknown* | 150,000 | 4.30p | Ordinary |
09:28:21 - 08-Sep-25 |
| Buy* | 30,000 | 4.31p | Ordinary |
09:27:27 - 08-Sep-25 |
| Buy* | 28,758 | 4.294p | Ordinary |
09:26:14 - 08-Sep-25 |
| Buy* | 40,000 | 4.294p | Ordinary |
09:23:23 - 08-Sep-25 |
| Buy* | 2,450 | 4.30p | Ordinary |
09:16:44 - 08-Sep-25 |
| Buy* | 50,000 | 4.26p | Ordinary |
08:45:28 - 08-Sep-25 |
| Buy* | 138 | 4.30p | Ordinary |
08:41:09 - 08-Sep-25 |
| Unknown* | 180,389 | 4.249p | Ordinary |
08:41:03 - 08-Sep-25 |
| Buy* | 125 | 4.30p | Ordinary |
08:37:35 - 08-Sep-25 |
| Buy* | 1,156 | 4.30p | Ordinary |
08:36:13 - 08-Sep-25 |
| Sell* | 48,501 | 4.05p | Ordinary |
08:34:33 - 08-Sep-25 |
| Sell* | 12,520 | 4.05p | Ordinary |
08:30:56 - 08-Sep-25 |
| Buy* | 1,250 | 4.30p | Ordinary |
08:30:31 - 08-Sep-25 |
| Buy* | 75 | 4.30p | Ordinary |
08:27:10 - 08-Sep-25 |
| Unknown* | 250,000 | 4.10p | Ordinary |
08:23:33 - 08-Sep-25 |
| Buy* | 1,000 | 4.30p | Ordinary |
08:23:26 - 08-Sep-25 |
| Buy* | 58,322 | 4.249p | Ordinary |
08:22:13 - 08-Sep-25 |
| Buy* | 50,000 | 4.19p | Ordinary |
08:20:30 - 08-Sep-25 |
| Buy* | 50,000 | 4.15p | Ordinary |
08:19:30 - 08-Sep-25 |
| Buy* | 50,000 | 4.15p | Ordinary |
08:19:10 - 08-Sep-25 |
| Unknown* | 325,000 | 4.234p | Negotiated Trade |
08:18:22 - 08-Sep-25 |
| Buy* | 800 | 4.30p | Ordinary |
08:18:21 - 08-Sep-25 |
| Buy* | 135,894 | 4.06p | Ordinary |
08:16:38 - 08-Sep-25 |
| Buy* | 1,846 | 4.06p | Ordinary |
08:05:21 - 08-Sep-25 |
| Buy* | 11,961 | 4.06p | Ordinary |
08:05:20 - 08-Sep-25 |
| Buy* | 61,172 | 4.06p | Ordinary |
08:00:22 - 08-Sep-25 |
| Unknown* | 250,000 | 3.90p | Ordinary |
16:32:05 - 05-Sep-25 |
| Buy* | 24,630 | 4.06p | Ordinary |
16:29:10 - 05-Sep-25 |
| Buy* | 52,000 | 4.08p | Ordinary |
16:28:18 - 05-Sep-25 |
| Buy* | 250 | 4.30p | Ordinary |
16:28:00 - 05-Sep-25 |
| Buy* | 500 | 4.30p | Ordinary |
16:27:27 - 05-Sep-25 |
| Buy* | 150 | 4.30p | Ordinary |
16:26:54 - 05-Sep-25 |
| Sell* | 11,299 | 3.81p | Ordinary |
16:03:31 - 05-Sep-25 |
| Buy* | 250 | 4.17p | Ordinary |
15:50:18 - 05-Sep-25 |
| Buy* | 50,000 | 4.20p | Ordinary |
15:01:39 - 05-Sep-25 |
| Sell* | 30,000 | 3.81p | Ordinary |
14:53:23 - 05-Sep-25 |
| Buy* | 19,425 | 4.19p | Ordinary |
14:47:47 - 05-Sep-25 |
| Sell* | 44,900 | 3.825p | Ordinary |
14:47:02 - 05-Sep-25 |
| Buy* | 2,321 | 4.20p | Ordinary |
14:19:33 - 05-Sep-25 |
| Buy* | 2,313 | 4.30p | Ordinary |
14:11:09 - 05-Sep-25 |
| Buy* | 23 | 4.30p | Ordinary |
14:08:27 - 05-Sep-25 |
| Buy* | 1,157 | 4.30p | Ordinary |
14:02:11 - 05-Sep-25 |
| Sell* | 100,000 | 4.017p | Ordinary |
13:50:41 - 05-Sep-25 |
| Buy* | 11,589 | 4.25p | Ordinary |
13:42:01 - 05-Sep-25 |
| Sell* | 100,000 | 4.017p | Ordinary |
13:35:48 - 05-Sep-25 |
| Sell* | 15,000 | 4.036p | Ordinary |
13:35:32 - 05-Sep-25 |
| Buy* | 64,956 | 4.28p | Ordinary |
13:32:43 - 05-Sep-25 |
| Buy* | 12,461 | 4.28p | Ordinary |
13:29:48 - 05-Sep-25 |
| Buy* | 9 | 4.30p | Ordinary |
13:28:21 - 05-Sep-25 |
| Buy* | 119,022 | 4.17p | Ordinary |
13:23:54 - 05-Sep-25 |
| Buy* | 47,846 | 4.18p | Ordinary |
13:12:36 - 05-Sep-25 |
| Buy* | 15,290 | 4.152p | Ordinary |
13:09:16 - 05-Sep-25 |
| Buy* | 42,870 | 4.152p | Ordinary |
13:06:40 - 05-Sep-25 |
| Buy* | 23,702 | 4.152p | Ordinary |
13:06:01 - 05-Sep-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
12:57:54 - 05-Sep-25 |
| Unknown* | 250,000 | 3.99p | Ordinary |
12:27:00 - 05-Sep-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
12:26:03 - 05-Sep-25 |
| Buy* | 75,000 | 3.91p | Suspected BUY Trade |
12:18:59 - 05-Sep-25 |
| Buy* | 100,000 | 3.8942p | Ordinary |
12:17:44 - 05-Sep-25 |
| Unknown* | 190,849 | 3.874p | Ordinary |
12:17:08 - 05-Sep-25 |
| Buy* | 168,711 | 3.774p | Ordinary |
12:07:47 - 05-Sep-25 |
| Sell* | 37,441 | 3.555p | Ordinary |
12:01:34 - 05-Sep-25 |
| Buy* | 25,000 | 3.774p | Ordinary |
11:00:36 - 05-Sep-25 |
| Buy* | 150,000 | 3.776p | Ordinary |
09:17:22 - 05-Sep-25 |
| Buy* | 100 | 3.80p | Ordinary |
08:51:18 - 05-Sep-25 |
| Buy* | 250 | 3.80p | Ordinary |
08:40:36 - 05-Sep-25 |
| Buy* | 13,161 | 3.78p | Ordinary |
08:30:28 - 05-Sep-25 |
| Buy* | 6,620 | 3.776p | Ordinary |
08:05:20 - 05-Sep-25 |
| Buy* | 100,000 | 3.776p | Ordinary |
16:21:52 - 04-Sep-25 |
| Buy* | 26,483 | 3.776p | Ordinary |
14:33:03 - 04-Sep-25 |
| Buy* | 26,036 | 3.776p | Ordinary |
13:22:07 - 04-Sep-25 |
| Buy* | 65,786 | 3.776p | Ordinary |
12:55:56 - 04-Sep-25 |
| Buy* | 148,501 | 3.77p | Ordinary |
12:13:57 - 04-Sep-25 |
| Unknown* | 250,000 | 3.70p | Ordinary |
12:08:36 - 04-Sep-25 |
| Buy* | 144,097 | 3.70p | Ordinary |
11:43:07 - 04-Sep-25 |
| Unknown* | 277,068 | 3.59p | Ordinary |
11:39:21 - 04-Sep-25 |
| Buy* | 13,958 | 3.582p | Ordinary |
11:23:53 - 04-Sep-25 |