Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 2.44p Ordinary
 16:24:14 - 06-Feb-26
Sell* 2,676 2.44p Ordinary
 15:39:48 - 06-Feb-26
Buy* 382 2.60p Ordinary
 15:35:49 - 06-Feb-26
Unknown* 100,000 2.45p Ordinary
 08:44:24 - 06-Feb-26
Unknown* 202,924 2.45p Ordinary
 14:56:40 - 05-Feb-26
Sell* 70,605 2.306p Ordinary
 14:22:06 - 05-Feb-26
Sell* 86,989 2.306p Ordinary
 14:21:51 - 05-Feb-26
Sell* 127,913 2.35p Ordinary
 14:21:33 - 05-Feb-26
Unknown* 340,679 2.35p Ordinary
 14:21:17 - 05-Feb-26
Buy* 200,000 2.4695p Ordinary
 12:56:13 - 05-Feb-26
Unknown* 283,210 2.47p Ordinary
 10:38:15 - 05-Feb-26
Buy* 4,028 2.47p Ordinary
 10:20:24 - 05-Feb-26
Sell* 1,777,778 2.3017p Ordinary
 10:03:49 - 05-Feb-26
Sell* 1,777,778 2.30p Ordinary
 10:03:27 - 05-Feb-26
Sell* 150,000 2.33p Ordinary
 09:24:17 - 05-Feb-26
Buy* 574 2.60p Ordinary
 08:48:05 - 05-Feb-26
Buy* 30,000 2.49p Ordinary
 08:13:55 - 05-Feb-26
Sell* 216,666 2.33p Ordinary
 16:06:59 - 04-Feb-26
Buy* 10,000 2.495p Ordinary
 12:37:37 - 04-Feb-26
Buy* 765 2.60p Ordinary
 10:52:16 - 04-Feb-26
Sell* 23,407 2.33p Ordinary
 09:29:22 - 04-Feb-26
Sell* 11,081 2.33p Ordinary
 08:02:31 - 04-Feb-26
Buy* 19,463 2.495p Ordinary
 15:57:24 - 03-Feb-26
Sell* 40,000 2.33p Ordinary
 15:56:34 - 03-Feb-26
Buy* 3 2.60p Ordinary
 15:55:54 - 03-Feb-26
Buy* 19,438 2.495p Ordinary
 14:43:23 - 03-Feb-26
Unknown* 1,000,000 2.41p Negotiated Trade
 14:26:23 - 03-Feb-26
Sell* 100,000 2.33p Ordinary
 14:08:19 - 03-Feb-26
Sell* 100,000 2.30p Ordinary
 14:08:01 - 03-Feb-26
Buy* 49,000 2.525p Ordinary
 12:51:57 - 03-Feb-26
Buy* 200,000 2.50p Ordinary
 12:21:25 - 03-Feb-26
Buy* 79,444 2.49p Ordinary
 10:56:43 - 03-Feb-26
Buy* 199,646 2.489p Ordinary
 10:38:03 - 03-Feb-26
Buy* 1,520 2.49p Ordinary
 10:32:25 - 03-Feb-26
Buy* 119,682 2.49p Ordinary
 09:05:22 - 03-Feb-26
Unknown* 2,500,000 2.2004p Negotiated Trade
 08:53:13 - 03-Feb-26
Unknown* 2,500,000 2.20p Negotiated Trade
 08:53:00 - 03-Feb-26
Buy* 200,000 2.48p Ordinary
 08:52:37 - 03-Feb-26
Buy* 10,000 2.48p Ordinary
 08:41:07 - 03-Feb-26
Buy* 6,000 2.48p Ordinary
 08:30:41 - 03-Feb-26
Buy* 50,000 2.40p Ordinary
 08:17:51 - 03-Feb-26
Buy* 150,000 2.40p Ordinary
 08:15:45 - 03-Feb-26
Buy* 250,000 2.37p Suspected BUY Trade
 08:11:57 - 03-Feb-26
Buy* 213,270 2.33p Ordinary
 08:05:33 - 03-Feb-26
Buy* 213,270 2.33p Ordinary
 08:05:19 - 03-Feb-26
Buy* 25,000 2.33p Ordinary
 08:04:39 - 03-Feb-26
Unknown* 423,035 2.35p Ordinary
 16:15:24 - 02-Feb-26
Sell* 316,666 2.20p Negotiated Trade
 15:53:25 - 02-Feb-26
Buy* 2,072 2.40p Ordinary
 15:14:23 - 02-Feb-26
Sell* 66,666 2.20p Ordinary
 14:26:27 - 02-Feb-26
Sell* 100 2.20p Ordinary
 14:25:43 - 02-Feb-26
Sell* 1,156 2.20p Ordinary
 12:50:56 - 02-Feb-26
Buy* 50,000 2.34p Ordinary
 10:07:33 - 02-Feb-26
Buy* 25,641 2.34p Ordinary
 09:49:25 - 02-Feb-26
Sell* 1,000 2.20p Ordinary
 09:46:33 - 02-Feb-26
Sell* 250,000 2.22p Ordinary
 08:54:20 - 02-Feb-26
Unknown* 250,000 2.22p Ordinary
 08:54:20 - 02-Feb-26
Unknown* -250,000 2.22p Ordinary
Correction
 08:54:20 - 02-Feb-26
Buy* 84,514 2.35p Ordinary
 08:01:56 - 02-Feb-26
Sell* 4,000 2.20p Uncrossing Trade
 16:40:42 - 30-Jan-26
Unknown* 450,000 2.2555p Ordinary
 16:38:11 - 30-Jan-26
Buy* 100,000 2.33p Ordinary
 15:54:52 - 30-Jan-26
Buy* 100,000 2.33p Ordinary
 15:32:03 - 30-Jan-26
Buy* 100,000 2.33p Ordinary
 15:31:20 - 30-Jan-26
Buy* 1,500,000 2.32p Suspected BUY Trade
 14:07:06 - 30-Jan-26
Buy* 45,057 2.35p Ordinary
 13:34:00 - 30-Jan-26
Buy* 100,000 2.3199p Ordinary
 12:25:50 - 30-Jan-26
Buy* 200,000 2.33p Ordinary
 12:19:54 - 30-Jan-26
Sell* 25,000 2.20p Ordinary
 12:10:13 - 30-Jan-26
Sell* 200,000 2.20p Ordinary
 12:07:05 - 30-Jan-26
Buy* 100,000 2.35p Ordinary
 12:06:46 - 30-Jan-26
Sell* 250,000 2.28p Ordinary
 11:57:25 - 30-Jan-26
Sell* 250,000 2.21p Ordinary
 11:55:31 - 30-Jan-26
Sell* 47,160 2.277p Ordinary
 09:08:39 - 30-Jan-26
Buy* 199 2.50p Ordinary
 08:32:05 - 30-Jan-26
Sell* 853 2.277p Ordinary
 08:30:19 - 30-Jan-26
Unknown* 1,000,000 2.275p Negotiated Trade
 16:46:24 - 29-Jan-26
Unknown* 250,000 2.49p Ordinary
 16:18:28 - 29-Jan-26
Buy* 39,483 2.49p Ordinary
 15:26:58 - 29-Jan-26
Buy* 75,000 2.49p Ordinary
 15:05:15 - 29-Jan-26
Buy* 39,761 2.49p Ordinary
 14:31:04 - 29-Jan-26
Buy* 79 2.50p Ordinary
 14:17:31 - 29-Jan-26
Buy* 8,000 2.49p Ordinary
 14:12:28 - 29-Jan-26
Buy* 7,100 2.49p Ordinary
 14:07:30 - 29-Jan-26
Buy* 4,795 2.49p Ordinary
 13:06:10 - 29-Jan-26
Buy* 100,000 2.40p Ordinary
 09:46:05 - 29-Jan-26
Sell* 310 2.20p Ordinary
 08:36:07 - 29-Jan-26
Buy* 100,000 2.49p Ordinary
 16:28:08 - 28-Jan-26
Buy* 202,038 2.46p Ordinary
 16:07:28 - 28-Jan-26
Buy* 1 2.49p Ordinary
 15:11:01 - 28-Jan-26
Sell* 3 2.20p Ordinary
 14:31:14 - 28-Jan-26
Sell* 29,554 2.266p Ordinary
 13:53:35 - 28-Jan-26
Buy* 47,163 2.46p Ordinary
 12:28:34 - 28-Jan-26
Buy* 12,444 2.46p Ordinary
 11:13:59 - 28-Jan-26
Buy* 398 2.50p Ordinary
 11:08:52 - 28-Jan-26
Unknown* 1,822,222 2.29p Negotiated Trade
 10:35:36 - 28-Jan-26
Buy* 250,000 2.44p Ordinary
 10:33:18 - 28-Jan-26
Buy* 89,328 2.44p Ordinary
 10:31:18 - 28-Jan-26
Buy* 71,160 2.44p Ordinary
 10:31:18 - 28-Jan-26
Buy* 100,000 2.39p Ordinary
 10:29:54 - 28-Jan-26
Buy* 200,000 2.39p Ordinary
 10:29:26 - 28-Jan-26
Buy* 200,000 2.305p Ordinary
 10:27:37 - 28-Jan-26
Buy* 40,000 2.305p Ordinary
 10:11:11 - 28-Jan-26
Buy* 107,704 2.305p Ordinary
 10:05:39 - 28-Jan-26
Sell* 38,610 2.162p Ordinary
 09:20:43 - 28-Jan-26
Buy* 25,816 2.305p Ordinary
 09:09:33 - 28-Jan-26
Buy* 207 2.40p Ordinary
 08:38:09 - 28-Jan-26
Buy* 42,952 2.305p Ordinary
 16:18:47 - 27-Jan-26
Buy* 30,000 2.305p Ordinary
 15:48:54 - 27-Jan-26
Buy* 5,000 2.305p Ordinary
 14:05:20 - 27-Jan-26
Buy* 8,117 2.305p Ordinary
 13:41:19 - 27-Jan-26
Buy* 100,000 2.305p Ordinary
 13:25:12 - 27-Jan-26
Buy* 100,000 2.305p Ordinary
 13:24:37 - 27-Jan-26
Buy* 100,000 2.31p Ordinary
 13:24:04 - 27-Jan-26
Buy* 214,282 2.319p Ordinary
 13:17:05 - 27-Jan-26
Buy* 214,282 2.319p Ordinary
 13:16:53 - 27-Jan-26
Buy* 214,282 2.319p Ordinary
 13:16:40 - 27-Jan-26
Buy* 214,189 2.32p Ordinary
 13:16:27 - 27-Jan-26
Buy* 31,995 2.32p Ordinary
 11:42:42 - 27-Jan-26
Buy* 128,495 2.32p Ordinary
 11:41:29 - 27-Jan-26
Buy* 50,000 2.335p Ordinary
 10:48:37 - 27-Jan-26
Buy* 169,198 2.35p Ordinary
 10:47:33 - 27-Jan-26
Sell* 3,000 2.10p Ordinary
 10:46:57 - 27-Jan-26
Sell* 5,800 2.10p Ordinary
 10:45:25 - 27-Jan-26
Sell* 25,036 2.10p Ordinary
 10:26:02 - 27-Jan-26
Buy* 145,000 2.37p Ordinary
 09:40:46 - 27-Jan-26
Buy* 82,456 2.46p Ordinary
 09:36:45 - 27-Jan-26
Sell* 150,000 2.0526p Ordinary
 09:36:26 - 27-Jan-26
Sell* 100,000 2.20p Ordinary
 09:24:16 - 27-Jan-26
Unknown* 600,000 2.30p Negotiated Trade
 09:22:09 - 27-Jan-26
Sell* 163 2.44p Ordinary
 08:30:16 - 27-Jan-26
Sell* 81,396 2.44p Ordinary
 08:16:07 - 27-Jan-26
Sell* 38,554 2.30p Ordinary
 08:07:49 - 27-Jan-26
Sell* 1,702 2.31p Ordinary
 15:36:55 - 26-Jan-26
Buy* 442 2.70p Ordinary
 15:03:50 - 26-Jan-26
Buy* 1,842 2.70p Ordinary
 14:59:54 - 26-Jan-26
Sell* 20,000 2.33p Ordinary
 14:36:03 - 26-Jan-26
Sell* 3,000 2.47p Ordinary
 14:23:25 - 26-Jan-26
Sell* 6,735 2.33p Ordinary
 14:06:28 - 26-Jan-26
Sell* 25,000 2.41p Ordinary
 13:41:45 - 26-Jan-26
Sell* 100,000 2.41p Ordinary
 12:12:40 - 26-Jan-26
Sell* 1,000 2.41p Ordinary
 11:57:54 - 26-Jan-26
Sell* 40,333 2.49p Ordinary
 10:29:23 - 26-Jan-26
Sell* 3,054 2.41p Ordinary
 09:30:39 - 26-Jan-26
Sell* 5,000 2.41p Ordinary
 09:24:12 - 26-Jan-26
Sell* 5,000 2.41p Ordinary
 09:22:08 - 26-Jan-26
Buy* 19,507 2.53p Ordinary
 09:09:33 - 26-Jan-26
Buy* 60,000 2.70p Ordinary
 09:08:58 - 26-Jan-26
Buy* 1,105 2.70p Ordinary
 08:44:10 - 26-Jan-26
Buy* 370 2.70p Ordinary
 08:38:14 - 26-Jan-26
Buy* 117,857 2.53p Ordinary
 08:34:13 - 26-Jan-26
Sell* 17,303 2.41p Ordinary
 08:16:14 - 26-Jan-26
Unknown* 150,000 2.50p Ordinary
 16:36:44 - 23-Jan-26
Unknown* 150,000 2.50p Negotiated Trade
 16:30:44 - 23-Jan-26
Buy* 412 2.65p Ordinary
 11:48:10 - 23-Jan-26
Buy* 130,000 2.547p Ordinary
 09:31:53 - 23-Jan-26
Buy* 34,733 2.70p Suspected BUY Trade
 09:30:31 - 23-Jan-26
Buy* 35,733 2.70p Ordinary
 08:51:52 - 23-Jan-26
Buy* 110 2.70p Ordinary
 08:37:04 - 23-Jan-26
Buy* 38,695 2.547p Ordinary
 08:23:26 - 23-Jan-26
Sell* 1,000 2.30p Ordinary
 08:19:18 - 23-Jan-26
Unknown* 150,000 2.50p Ordinary
 16:35:50 - 22-Jan-26
Unknown* -150,000 2.50p Ordinary
Correction
 16:35:50 - 22-Jan-26
Unknown* 150,000 2.50p Ordinary
 16:35:50 - 22-Jan-26
Unknown* 400,000 2.50p Ordinary
 16:33:22 - 22-Jan-26
Buy* 38,554 2.55p Ordinary
 16:06:49 - 22-Jan-26
Buy* 2,500 2.59p Ordinary
 16:05:52 - 22-Jan-26
Buy* 100,000 2.567p Ordinary
 15:53:10 - 22-Jan-26
Buy* 38,610 2.59p Ordinary
 15:15:53 - 22-Jan-26
Buy* 1,842 2.70p Ordinary
 14:53:18 - 22-Jan-26
Buy* 10,000 2.59p Ordinary
 14:27:49 - 22-Jan-26
Buy* 11,117 2.60p Ordinary
 12:42:16 - 22-Jan-26
Buy* 15,308 2.60p Ordinary
 12:12:01 - 22-Jan-26
Buy* 76,310 2.60p Ordinary
 10:53:45 - 22-Jan-26
Sell* 50,000 2.38p Ordinary
 10:04:35 - 22-Jan-26
Buy* 1,842 2.70p Ordinary
 09:32:04 - 22-Jan-26
Buy* 18,677 2.60p Ordinary
 08:53:56 - 22-Jan-26
Buy* 28,147 2.60p Ordinary
 08:34:15 - 22-Jan-26
Buy* 10,000 2.60p Ordinary
 08:18:50 - 22-Jan-26
Buy* 100,000 2.50p Ordinary
 08:16:57 - 22-Jan-26
Buy* 150,000 2.50p Ordinary
 08:14:17 - 22-Jan-26
Buy* 75,000 2.40p Ordinary
 08:12:20 - 22-Jan-26
Sell* 40,000 2.74p Ordinary
 14:47:25 - 21-Jan-26
Sell* 54,038 2.74p Ordinary
 12:54:13 - 21-Jan-26
Sell* 105 2.50p Ordinary
 10:44:14 - 21-Jan-26
Sell* 18,883 2.74p Ordinary
 09:14:24 - 21-Jan-26
Sell* 24,000 2.5751p Ordinary
 08:58:50 - 21-Jan-26
Unknown* 66,334 2.75p Ordinary
 16:05:36 - 20-Jan-26
Buy* 995 3.00p Ordinary
 15:09:56 - 20-Jan-26
Buy* 663 3.00p Ordinary
 14:10:39 - 20-Jan-26
Buy* 83 3.00p Ordinary
 13:07:47 - 20-Jan-26
Buy* 4,174 2.799p Ordinary
 12:29:00 - 20-Jan-26
Buy* 60,074 2.80p Ordinary
 12:08:29 - 20-Jan-26
Buy* 17,590 2.80p Ordinary
 11:43:24 - 20-Jan-26
Sell* 31,595 2.5751p Ordinary
 11:14:55 - 20-Jan-26
Buy* 1,108 3.00p Ordinary
 11:07:49 - 20-Jan-26
Buy* 3,431 2.90p Ordinary
 10:30:23 - 20-Jan-26
Sell* 150,000 2.70p Ordinary
 08:33:36 - 20-Jan-26
Buy* 20,000 2.90p Ordinary
 08:15:00 - 20-Jan-26
Sell* 20,000 2.755p Ordinary
 08:06:24 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53