| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,523 | 2.902p | Ordinary |
10:27:51 - 22-Aug-25 |
| Sell* | 150,000 | 2.90p | Ordinary |
10:13:16 - 22-Aug-25 |
| Sell* | 30,489 | 2.925p | Ordinary |
09:36:16 - 22-Aug-25 |
| Buy* | 1,733 | 3.10p | Ordinary |
08:31:21 - 22-Aug-25 |
| Unknown* | 162,000 | 3.00p | Ordinary |
15:14:27 - 21-Aug-25 |
| Sell* | 200 | 2.90p | Ordinary |
14:47:22 - 21-Aug-25 |
| Sell* | 97 | 2.90p | Ordinary |
14:45:29 - 21-Aug-25 |
| Buy* | 47,919 | 3.0899p | Ordinary |
14:23:23 - 21-Aug-25 |
| Sell* | 148,114 | 2.90p | Ordinary |
14:21:10 - 21-Aug-25 |
| Sell* | 148,114 | 2.90p | Negotiated Trade |
14:20:55 - 21-Aug-25 |
| Sell* | 100,000 | 2.925p | Ordinary |
14:14:51 - 21-Aug-25 |
| Buy* | 100,000 | 3.088p | Ordinary |
14:11:50 - 21-Aug-25 |
| Unknown* | 250,000 | 3.047p | Ordinary |
14:11:17 - 21-Aug-25 |
| Buy* | 50,000 | 3.047p | Ordinary |
14:10:38 - 21-Aug-25 |
| Buy* | 5,000 | 3.088p | Ordinary |
13:21:17 - 21-Aug-25 |
| Sell* | 14,734 | 2.912p | Ordinary |
13:14:17 - 21-Aug-25 |
| Buy* | 1,500 | 3.10p | Ordinary |
13:11:04 - 21-Aug-25 |
| Buy* | 1,500 | 3.10p | Ordinary |
13:04:06 - 21-Aug-25 |
| Buy* | 1 | 3.06p | Ordinary |
12:50:36 - 21-Aug-25 |
| Sell* | 300,000 | 2.915p | Ordinary |
12:38:59 - 21-Aug-25 |
| Buy* | 108,000 | 3.1249p | Ordinary |
11:57:49 - 21-Aug-25 |
| Buy* | 41,484 | 3.1249p | Ordinary |
11:52:53 - 21-Aug-25 |
| Sell* | 200,000 | 3.011p | Ordinary |
11:32:08 - 21-Aug-25 |
| Buy* | 2,166 | 3.165p | Ordinary |
11:27:36 - 21-Aug-25 |
| Buy* | 1,015 | 3.165p | Ordinary |
11:27:14 - 21-Aug-25 |
| Buy* | 2,172 | 3.165p | Ordinary |
11:26:52 - 21-Aug-25 |
| Buy* | 1,500 | 3.20p | Ordinary |
11:16:09 - 21-Aug-25 |
| Buy* | 10,000 | 3.169p | Ordinary |
11:05:23 - 21-Aug-25 |
| Buy* | 40,000 | 3.17p | Ordinary |
11:04:20 - 21-Aug-25 |
| Sell* | 15,200 | 3.033p | Ordinary |
11:03:43 - 21-Aug-25 |
| Buy* | 15,396 | 3.17p | Ordinary |
11:02:19 - 21-Aug-25 |
| Buy* | 2,385 | 3.17p | Ordinary |
10:58:46 - 21-Aug-25 |
| Buy* | 12,890 | 3.188p | Ordinary |
10:44:15 - 21-Aug-25 |
| Buy* | 85,500 | 3.188p | Ordinary |
10:44:10 - 21-Aug-25 |
| Buy* | 20,000 | 3.188p | Ordinary |
10:42:11 - 21-Aug-25 |
| Buy* | 2,000 | 3.20p | Ordinary |
10:41:46 - 21-Aug-25 |
| Unknown* | 300,000 | 3.122p | Ordinary |
10:24:50 - 21-Aug-25 |
| Unknown* | 200,000 | 3.33p | Ordinary |
10:22:30 - 21-Aug-25 |
| Sell* | 38,915 | 3.175p | Ordinary |
10:21:23 - 21-Aug-25 |
| Sell* | 18,000 | 3.206p | Ordinary |
10:20:51 - 21-Aug-25 |
| Sell* | 150,000 | 3.2015p | Ordinary |
10:20:41 - 21-Aug-25 |
| Sell* | 150,000 | 3.306p | Ordinary |
10:19:47 - 21-Aug-25 |
| Buy* | 2,500 | 3.60p | Ordinary |
10:15:36 - 21-Aug-25 |
| Buy* | 142,212 | 3.49p | Ordinary |
10:08:09 - 21-Aug-25 |
| Unknown* | 300,000 | 3.32p | Ordinary |
09:38:29 - 21-Aug-25 |
| Buy* | 100,000 | 3.549p | Ordinary |
09:18:13 - 21-Aug-25 |
| Unknown* | 300,000 | 3.366p | Ordinary |
09:17:11 - 21-Aug-25 |
| Sell* | 3,031 | 3.366p | Ordinary |
08:02:45 - 21-Aug-25 |
| Unknown* | 250,000 | 3.40p | Ordinary |
16:26:03 - 20-Aug-25 |
| Buy* | 20,000 | 3.582p | Ordinary |
15:10:06 - 20-Aug-25 |
| Sell* | 11,000 | 3.366p | Ordinary |
14:52:06 - 20-Aug-25 |
| Buy* | 100,000 | 3.555p | Ordinary |
13:50:24 - 20-Aug-25 |
| Buy* | 41,650 | 3.5549p | Ordinary |
12:55:04 - 20-Aug-25 |
| Sell* | 2,387 | 3.315p | Ordinary |
12:49:40 - 20-Aug-25 |
| Buy* | 20,894 | 3.5549p | Ordinary |
12:49:16 - 20-Aug-25 |
| Buy* | 27,892 | 3.5549p | Ordinary |
12:47:17 - 20-Aug-25 |
| Sell* | 10,000 | 3.381p | Ordinary |
12:22:45 - 20-Aug-25 |
| Buy* | 3,863 | 3.555p | Ordinary |
11:11:37 - 20-Aug-25 |
| Unknown* | 278,552 | 3.411p | Ordinary |
10:50:38 - 20-Aug-25 |
| Unknown* | 250,000 | 3.582p | Ordinary |
10:36:52 - 20-Aug-25 |
| Sell* | 14,000 | 3.381p | Ordinary |
09:21:03 - 20-Aug-25 |
| Unknown* | 278,552 | 3.57p | Ordinary |
09:07:16 - 20-Aug-25 |
| Buy* | 59 | 3.60p | Ordinary |
08:33:15 - 20-Aug-25 |
| Buy* | 1,381 | 3.60p | Ordinary |
08:33:08 - 20-Aug-25 |
| Buy* | 55 | 3.60p | Ordinary |
08:32:17 - 20-Aug-25 |
| Buy* | 5,555 | 3.57p | Ordinary |
08:24:28 - 20-Aug-25 |
| Buy* | 37,500 | 3.57p | Ordinary |
08:21:42 - 20-Aug-25 |
| Buy* | 27,648 | 3.57p | Ordinary |
08:09:00 - 20-Aug-25 |
| Buy* | 27,639 | 3.57p | Ordinary |
08:02:52 - 20-Aug-25 |
| Unknown* | 250,000 | 3.435p | Ordinary |
16:28:06 - 19-Aug-25 |
| Unknown* | 204,143 | 3.60p | Ordinary |
16:22:09 - 19-Aug-25 |
| Sell* | 30,000 | 3.366p | Ordinary |
16:18:27 - 19-Aug-25 |
| Unknown* | 350,000 | 3.512p | Ordinary |
15:52:34 - 19-Aug-25 |
| Buy* | 3,096 | 3.68p | Ordinary |
15:52:07 - 19-Aug-25 |
| Unknown* | 750,000 | 3.50p | Negotiated Trade |
15:48:16 - 19-Aug-25 |
| Buy* | 2,696 | 3.69p | Ordinary |
15:32:27 - 19-Aug-25 |
| Buy* | 100,000 | 3.69p | Ordinary |
15:30:14 - 19-Aug-25 |
| Buy* | 19,860 | 3.70p | Ordinary |
15:08:54 - 19-Aug-25 |
| Buy* | 2,000 | 3.70p | Ordinary |
14:57:58 - 19-Aug-25 |
| Buy* | 14,734 | 3.597p | Ordinary |
14:57:12 - 19-Aug-25 |
| Buy* | 2,267 | 3.60p | Ordinary |
14:06:53 - 19-Aug-25 |
| Buy* | 10,000 | 3.597p | Ordinary |
13:35:32 - 19-Aug-25 |
| Buy* | 2,500 | 3.60p | Ordinary |
13:17:25 - 19-Aug-25 |
| Buy* | 55,215 | 3.597p | Ordinary |
13:13:24 - 19-Aug-25 |
| Buy* | 56,940 | 3.495p | Ordinary |
13:09:48 - 19-Aug-25 |
| Buy* | 28,000 | 3.495p | Ordinary |
12:53:43 - 19-Aug-25 |
| Unknown* | 287,579 | 3.46p | Ordinary |
11:20:25 - 19-Aug-25 |
| Buy* | 142 | 3.50p | Ordinary |
10:07:38 - 19-Aug-25 |
| Buy* | 511 | 3.50p | Ordinary |
09:56:33 - 19-Aug-25 |
| Buy* | 100,000 | 3.47p | Ordinary |
09:53:48 - 19-Aug-25 |
| Buy* | 28,818 | 3.47p | Ordinary |
09:26:44 - 19-Aug-25 |
| Buy* | 127,885 | 3.355p | Ordinary |
08:50:13 - 19-Aug-25 |
| Sell* | 174 | 3.20p | Ordinary |
08:34:14 - 19-Aug-25 |
| Buy* | 1,421 | 3.50p | Ordinary |
08:00:23 - 19-Aug-25 |
| Buy* | 17,500 | 3.355p | Ordinary |
15:59:46 - 18-Aug-25 |
| Buy* | 2,500 | 3.355p | Ordinary |
15:53:25 - 18-Aug-25 |
| Buy* | 28,129 | 3.495p | Ordinary |
15:09:32 - 18-Aug-25 |
| Buy* | 127,885 | 3.495p | Ordinary |
15:02:49 - 18-Aug-25 |
| Sell* | 291,236 | 3.255p | Ordinary |
14:59:08 - 18-Aug-25 |
| Buy* | 20,988 | 3.499p | Ordinary |
14:47:09 - 18-Aug-25 |
| Buy* | 7,144 | 3.499p | Ordinary |
14:43:57 - 18-Aug-25 |
| Sell* | 1,166 | 3.20p | Ordinary |
14:36:12 - 18-Aug-25 |
| Buy* | 14,076 | 3.499p | Ordinary |
13:42:19 - 18-Aug-25 |
| Buy* | 56,535 | 3.499p | Ordinary |
13:24:31 - 18-Aug-25 |
| Buy* | 10,000 | 3.499p | Ordinary |
13:09:32 - 18-Aug-25 |
| Sell* | 200 | 3.20p | Ordinary |
13:09:28 - 18-Aug-25 |
| Buy* | 16,915 | 3.50p | Ordinary |
13:02:12 - 18-Aug-25 |
| Buy* | 21,179 | 3.50p | Ordinary |
12:58:30 - 18-Aug-25 |
| Unknown* | 400,000 | 3.355p | Ordinary |
12:55:57 - 18-Aug-25 |
| Sell* | 150,000 | 3.40p | Ordinary |
12:53:50 - 18-Aug-25 |
| Unknown* | 250,000 | 3.45p | Ordinary |
12:46:41 - 18-Aug-25 |
| Unknown* | 241,593 | 3.46p | Ordinary |
12:45:49 - 18-Aug-25 |
| Buy* | 13,489 | 3.60p | Ordinary |
11:53:04 - 18-Aug-25 |
| Buy* | 13,489 | 3.60p | Ordinary |
11:52:47 - 18-Aug-25 |
| Buy* | 13,500 | 3.597p | Ordinary |
11:52:24 - 18-Aug-25 |
| Buy* | 13,500 | 3.597p | Ordinary |
11:52:04 - 18-Aug-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
11:30:35 - 18-Aug-25 |
| Buy* | 20,057 | 3.49p | Ordinary |
11:14:14 - 18-Aug-25 |
| Unknown* | -20,000 | 3.49p | Ordinary Correction |
11:14:14 - 18-Aug-25 |
| Buy* | 20,000 | 3.49p | Ordinary |
11:14:14 - 18-Aug-25 |
| Buy* | 100,000 | 3.49p | Ordinary |
10:14:28 - 18-Aug-25 |
| Buy* | 482 | 3.50p | Ordinary |
09:42:31 - 18-Aug-25 |
| Sell* | 107,150 | 3.34p | Ordinary |
09:26:24 - 18-Aug-25 |
| Buy* | 1 | 3.43p | Ordinary |
09:17:59 - 18-Aug-25 |
| Buy* | 555 | 3.50p | Ordinary |
09:17:13 - 18-Aug-25 |
| Buy* | 7,357 | 3.496p | Ordinary |
09:13:52 - 18-Aug-25 |
| Buy* | 109,884 | 3.50p | Ordinary |
08:46:11 - 18-Aug-25 |
| Buy* | 50,000 | 3.48p | Ordinary |
08:44:15 - 18-Aug-25 |
| Buy* | 1,166 | 3.50p | Ordinary |
08:35:06 - 18-Aug-25 |
| Sell* | 2,575 | 3.312p | Ordinary |
08:21:08 - 18-Aug-25 |
| Buy* | 20,000 | 3.48p | Ordinary |
08:20:34 - 18-Aug-25 |
| Buy* | 150,000 | 3.40p | Ordinary |
08:20:00 - 18-Aug-25 |
| Buy* | 100,000 | 3.3999p | Ordinary |
08:15:36 - 18-Aug-25 |
| Buy* | 118,694 | 3.37p | Ordinary |
08:05:28 - 18-Aug-25 |
| Unknown* | 315,000 | 3.267p | Ordinary |
16:24:39 - 15-Aug-25 |
| Sell* | 18,952 | 3.266p | Ordinary |
16:22:24 - 15-Aug-25 |
| Sell* | 60,000 | 3.266p | Ordinary |
16:20:14 - 15-Aug-25 |
| Unknown* | 243,000 | 3.26p | Ordinary |
16:18:39 - 15-Aug-25 |
| Buy* | 71,419 | 3.385p | Ordinary |
16:17:20 - 15-Aug-25 |
| Buy* | 70,862 | 3.37p | Ordinary |
16:16:45 - 15-Aug-25 |
| Sell* | 63,411 | 3.20p | Ordinary |
16:15:48 - 15-Aug-25 |
| Buy* | 148,955 | 3.34p | Ordinary |
16:14:36 - 15-Aug-25 |
| Buy* | 50,000 | 3.188p | Ordinary |
14:57:32 - 15-Aug-25 |
| Buy* | 150,000 | 3.10p | Ordinary |
14:55:49 - 15-Aug-25 |
| Buy* | 5,000 | 3.082p | Ordinary |
14:54:01 - 15-Aug-25 |
| Buy* | 15,000 | 3.10p | Ordinary |
14:53:39 - 15-Aug-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
14:46:03 - 15-Aug-25 |
| Buy* | 50,000 | 3.082p | Ordinary |
14:44:45 - 15-Aug-25 |
| Buy* | 100,000 | 3.0849p | Ordinary |
14:43:40 - 15-Aug-25 |
| Sell* | 528 | 2.80p | Ordinary |
12:39:26 - 15-Aug-25 |
| Buy* | 19,900 | 3.082p | Ordinary |
12:37:17 - 15-Aug-25 |
| Buy* | 64,483 | 3.08p | Ordinary |
12:29:00 - 15-Aug-25 |
| Buy* | 23,000 | 3.08p | Ordinary |
12:27:40 - 15-Aug-25 |
| Buy* | 12,890 | 3.08p | Ordinary |
11:53:13 - 15-Aug-25 |
| Buy* | 10,000 | 3.08p | Ordinary |
11:02:52 - 15-Aug-25 |
| Buy* | 42,000 | 3.08p | Ordinary |
10:55:56 - 15-Aug-25 |
| Buy* | 3,382 | 3.08p | Ordinary |
10:43:01 - 15-Aug-25 |
| Buy* | 9,000 | 2.966p | Ordinary |
10:07:45 - 15-Aug-25 |
| Buy* | 62,378 | 2.966p | Ordinary |
10:05:14 - 15-Aug-25 |
| Buy* | 47,077 | 3.08p | Ordinary |
09:48:51 - 15-Aug-25 |
| Buy* | 64,386 | 3.08p | Ordinary |
09:32:32 - 15-Aug-25 |
| Sell* | 149,601 | 2.9755p | Ordinary |
09:31:43 - 15-Aug-25 |
| Sell* | 15,297 | 2.9755p | Ordinary |
09:01:30 - 15-Aug-25 |
| Buy* | 192 | 3.10p | Ordinary |
08:57:16 - 15-Aug-25 |
| Sell* | 4 | 2.90p | Ordinary |
08:44:54 - 15-Aug-25 |
| Buy* | 160 | 3.10p | Ordinary |
08:32:03 - 15-Aug-25 |
| Buy* | 9,530 | 3.08p | Ordinary |
16:19:40 - 14-Aug-25 |
| Sell* | 120,000 | 3.00p | Ordinary |
15:34:15 - 14-Aug-25 |
| Sell* | 100,000 | 3.011p | Ordinary |
15:05:43 - 14-Aug-25 |
| Sell* | 20,000 | 3.04p | Ordinary |
15:00:41 - 14-Aug-25 |
| Sell* | 50,000 | 3.04p | Ordinary |
14:37:10 - 14-Aug-25 |
| Buy* | 31 | 3.20p | Ordinary |
12:36:09 - 14-Aug-25 |
| Buy* | 93 | 3.20p | Ordinary |
10:55:30 - 14-Aug-25 |
| Sell* | 49,752 | 3.033p | Ordinary |
10:44:32 - 14-Aug-25 |
| Sell* | 30,000 | 3.033p | Ordinary |
10:40:51 - 14-Aug-25 |
| Buy* | 100,000 | 3.182p | Ordinary |
10:38:33 - 14-Aug-25 |
| Buy* | 149,601 | 3.19p | Ordinary |
10:01:17 - 14-Aug-25 |
| Sell* | 161,111 | 2.9755p | Ordinary |
09:59:19 - 14-Aug-25 |
| Buy* | 114,227 | 3.20p | Ordinary |
09:24:48 - 14-Aug-25 |
| Buy* | 4 | 3.20p | Ordinary |
08:22:40 - 14-Aug-25 |
| Buy* | 7,777 | 3.182p | Ordinary |
08:02:01 - 14-Aug-25 |
| Unknown* | 57 | 3.05p | Uncrossing Trade |
08:00:10 - 14-Aug-25 |
| Sell* | 25,000 | 2.956p | Ordinary |
16:27:57 - 13-Aug-25 |
| Sell* | 45,000 | 3.00p | Ordinary |
16:27:16 - 13-Aug-25 |
| Buy* | 161,111 | 3.088p | Ordinary |
16:26:15 - 13-Aug-25 |
| Buy* | 11,111 | 3.088p | Ordinary |
15:48:57 - 13-Aug-25 |
| Buy* | 96,491 | 3.09p | Ordinary |
12:46:33 - 13-Aug-25 |
| Sell* | 6,674 | 2.85p | Ordinary |
12:18:17 - 13-Aug-25 |
| Sell* | 26,952 | 2.85p | Ordinary |
12:02:57 - 13-Aug-25 |
| Buy* | 25,197 | 3.09p | Ordinary |
11:33:09 - 13-Aug-25 |
| Buy* | 32,201 | 3.09p | Ordinary |
11:32:18 - 13-Aug-25 |
| Buy* | 38,000 | 3.07p | Ordinary |
11:12:24 - 13-Aug-25 |
| Buy* | 100,000 | 3.04p | Ordinary |
10:50:07 - 13-Aug-25 |
| Buy* | 100,000 | 3.03p | Ordinary |
10:49:35 - 13-Aug-25 |
| Buy* | 16,255 | 3.03p | Ordinary |
09:58:34 - 13-Aug-25 |
| Buy* | 16,366 | 3.04p | Ordinary |
09:32:38 - 13-Aug-25 |
| Sell* | 43,166 | 2.83p | Ordinary |
09:28:15 - 13-Aug-25 |
| Buy* | 1,111 | 3.05p | Ordinary |
09:28:08 - 13-Aug-25 |
| Buy* | 5,000 | 3.04p | Ordinary |
09:27:48 - 13-Aug-25 |
| Sell* | 7,768 | 2.80p | Ordinary |
09:17:48 - 13-Aug-25 |