| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 765 | 1.30p | Ordinary |
15:12:26 - 09-May-25 |
| Sell* | 191,450 | 1.15555p | Ordinary |
14:55:36 - 09-May-25 |
| Sell* | 200,000 | 1.166p | Ordinary |
13:40:41 - 09-May-25 |
| Buy* | 19,433 | 1.235p | Ordinary |
10:40:15 - 09-May-25 |
| Buy* | 7,340 | 1.30p | Ordinary |
15:25:54 - 08-May-25 |
| Buy* | 10,000 | 1.296p | Ordinary |
12:22:01 - 08-May-25 |
| Buy* | 79,284 | 1.25p | Ordinary |
09:24:40 - 08-May-25 |
| Buy* | 79,475 | 1.247p | Ordinary |
09:24:13 - 08-May-25 |
| Buy* | 160,816 | 1.235p | Ordinary |
09:23:53 - 08-May-25 |
| Buy* | 267,086 | 1.2499p | Ordinary |
09:16:29 - 08-May-25 |
| Buy* | 5,000 | 1.235p | Ordinary |
08:03:37 - 08-May-25 |
| Sell* | 280,198 | 1.1555p | Ordinary |
08:00:29 - 08-May-25 |
| Buy* | 160,658 | 1.235p | Ordinary |
08:00:18 - 08-May-25 |
| Sell* | 33,396 | 1.11p | Ordinary |
14:44:54 - 07-May-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
09:13:13 - 06-May-25 |
| Buy* | 100,000 | 1.20p | Ordinary |
16:04:58 - 02-May-25 |
| Buy* | 100,000 | 1.20p | Ordinary |
16:03:55 - 02-May-25 |
| Buy* | 185,000 | 1.189p | Ordinary |
16:02:00 - 02-May-25 |
| Buy* | 11,552 | 1.189p | Ordinary |
15:58:56 - 02-May-25 |
| Sell* | 200,000 | 1.055p | Ordinary |
09:40:33 - 01-May-25 |
| Sell* | 150,000 | 1.055p | Ordinary |
09:38:20 - 01-May-25 |
| Sell* | 150,000 | 1.05556p | Ordinary |
12:51:55 - 30-Apr-25 |
| Buy* | 25,838 | 1.14p | Ordinary |
12:48:37 - 30-Apr-25 |
| Buy* | 15,000 | 1.147p | Ordinary |
11:20:28 - 30-Apr-25 |
| Buy* | 150,000 | 1.147p | Ordinary |
11:11:36 - 30-Apr-25 |
| Buy* | 100,000 | 1.14p | Ordinary |
11:10:31 - 30-Apr-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
11:09:54 - 30-Apr-25 |
| Buy* | 2,335 | 1.10p | Ordinary |
11:09:47 - 30-Apr-25 |
| Buy* | 10,000 | 1.098p | Ordinary |
11:09:01 - 30-Apr-25 |
| Buy* | 10,000 | 1.098p | Ordinary |
11:08:27 - 30-Apr-25 |
| Buy* | 10,000 | 1.098p | Ordinary |
11:07:17 - 30-Apr-25 |
| Buy* | 10,000 | 1.098p | Ordinary |
11:06:30 - 30-Apr-25 |
| Buy* | 10,000 | 1.098p | Ordinary |
11:05:37 - 30-Apr-25 |
| Buy* | 50,000 | 1.0899p | Ordinary |
09:06:29 - 30-Apr-25 |
| Sell* | 9,356 | 1.001p | Ordinary |
08:58:52 - 30-Apr-25 |
| Buy* | 45,000 | 1.095p | Ordinary |
08:54:13 - 30-Apr-25 |
| Sell* | 201 | 1.00p | Ordinary |
08:33:08 - 30-Apr-25 |
| Sell* | 200,000 | 1.02p | Ordinary |
08:30:59 - 30-Apr-25 |
| Buy* | 100,000 | 1.10p | Ordinary |
08:07:51 - 30-Apr-25 |
| Buy* | 90,494 | 1.10p | Ordinary |
08:04:21 - 30-Apr-25 |
| Sell* | 100,000 | 1.01p | Ordinary |
08:00:34 - 30-Apr-25 |
| Unknown* | 1,000,000 | 1.06p | Ordinary |
15:08:08 - 29-Apr-25 |
| Buy* | 796 | 1.25p | Ordinary |
14:56:50 - 29-Apr-25 |
| Buy* | 8,501 | 1.229p | Ordinary |
12:07:56 - 29-Apr-25 |
| Buy* | 188 | 1.25p | Ordinary |
08:36:04 - 29-Apr-25 |
| Buy* | 31,616 | 1.229p | Ordinary |
08:08:04 - 29-Apr-25 |
| Buy* | 120,378 | 1.23p | Ordinary |
08:02:38 - 29-Apr-25 |
| Sell* | 84,330 | 1.20p | Ordinary |
15:34:44 - 28-Apr-25 |
| Unknown* | 421,023 | 1.225p | Ordinary |
12:28:04 - 25-Apr-25 |
| Sell* | 100,000 | 1.22p | Ordinary |
08:55:12 - 25-Apr-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
08:32:56 - 25-Apr-25 |
| Unknown* | 39,192 | 1.225p | Ordinary |
14:19:20 - 24-Apr-25 |
| Buy* | 40,448 | 1.23p | Ordinary |
13:52:31 - 24-Apr-25 |
| Sell* | 29,604 | 1.20p | Ordinary |
12:18:54 - 24-Apr-25 |
| Buy* | 18,794 | 1.24p | Ordinary |
11:03:41 - 24-Apr-25 |
| Sell* | 20,000 | 1.21p | Ordinary |
10:39:23 - 24-Apr-25 |
| Sell* | 250,000 | 1.21p | Ordinary |
10:22:38 - 24-Apr-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
10:03:11 - 24-Apr-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
10:00:25 - 24-Apr-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
09:56:27 - 24-Apr-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
09:38:25 - 24-Apr-25 |
| Sell* | 175,000 | 1.21p | Ordinary |
09:22:45 - 24-Apr-25 |
| Sell* | 428,228 | 1.22p | Ordinary |
08:51:13 - 24-Apr-25 |
| Sell* | 47,685 | 1.22p | Ordinary |
08:40:31 - 24-Apr-25 |
| Sell* | 61,773 | 1.21p | Ordinary |
08:35:19 - 24-Apr-25 |
| Sell* | 81,452 | 1.21p | Ordinary |
08:34:00 - 24-Apr-25 |
| Sell* | 80,000 | 1.21p | Ordinary |
08:33:55 - 24-Apr-25 |
| Unknown* | 1,950,000 | 1.075p | Negotiated Trade |
08:33:19 - 24-Apr-25 |
| Sell* | 30,000 | 1.24p | Ordinary |
08:26:20 - 24-Apr-25 |
| Buy* | 77,134 | 1.29p | Ordinary |
08:26:19 - 24-Apr-25 |
| Sell* | 79,481 | 1.24p | Ordinary |
08:25:06 - 24-Apr-25 |
| Buy* | 38,737 | 1.298p | Ordinary |
08:24:59 - 24-Apr-25 |
| Unknown* | 550,000 | 1.16p | Ordinary |
08:18:24 - 24-Apr-25 |
| Sell* | 200,000 | 1.22p | Ordinary |
13:05:23 - 23-Apr-25 |
| Sell* | 100,000 | 1.311p | Ordinary |
09:44:51 - 23-Apr-25 |
| Sell* | 150,000 | 1.306p | Ordinary |
09:44:18 - 23-Apr-25 |
| Buy* | 201 | 1.60p | Ordinary |
08:32:07 - 23-Apr-25 |
| Sell* | 100,000 | 1.312p | Ordinary |
16:08:01 - 22-Apr-25 |
| Buy* | 75,000 | 1.48p | Ordinary |
11:34:25 - 22-Apr-25 |
| Sell* | 200,000 | 1.3101p | Ordinary |
11:45:21 - 16-Apr-25 |
| Sell* | 50,000 | 1.312p | Ordinary |
11:39:34 - 16-Apr-25 |
| Sell* | 100,000 | 1.312p | Ordinary |
08:53:31 - 16-Apr-25 |
| Sell* | 5,511 | 1.312p | Ordinary |
08:36:32 - 16-Apr-25 |
| Sell* | 5,613 | 1.312p | Ordinary |
08:31:23 - 16-Apr-25 |
| Sell* | 100,000 | 1.33333p | Ordinary |
08:01:52 - 16-Apr-25 |
| Buy* | 55,000 | 1.44p | Ordinary |
14:22:16 - 15-Apr-25 |
| Buy* | 50,000 | 1.46p | Ordinary |
10:58:21 - 15-Apr-25 |
| Sell* | 100,000 | 1.311p | Ordinary |
09:47:01 - 15-Apr-25 |
| Buy* | 30,000 | 1.467p | Ordinary |
09:21:50 - 15-Apr-25 |
| Sell* | 100,000 | 1.325p | Ordinary |
09:09:29 - 15-Apr-25 |
| Sell* | 332 | 1.30p | Ordinary |
13:26:59 - 14-Apr-25 |
| Sell* | 75,109 | 1.355p | Ordinary |
10:22:36 - 14-Apr-25 |
| Sell* | 71,902 | 1.404p | Ordinary |
10:08:51 - 14-Apr-25 |
| Sell* | 126,754 | 1.4101p | Ordinary |
08:59:27 - 14-Apr-25 |
| Buy* | 126,921 | 1.5605p | Ordinary |
14:34:21 - 11-Apr-25 |
| Sell* | 125,000 | 1.40p | Ordinary |
13:16:18 - 11-Apr-25 |
| Buy* | 15,000 | 1.594p | Ordinary |
13:09:56 - 11-Apr-25 |
| Buy* | 1,672 | 1.47p | Ordinary |
12:57:58 - 11-Apr-25 |
| Buy* | 608 | 1.47p | Ordinary |
12:55:36 - 11-Apr-25 |
| Buy* | 50,000 | 1.475p | Ordinary |
10:23:32 - 11-Apr-25 |
| Buy* | 25,000 | 1.50p | Ordinary |
08:55:55 - 11-Apr-25 |
| Buy* | 15,000 | 1.50p | Ordinary |
08:39:41 - 11-Apr-25 |
| Sell* | 1,256 | 1.30p | Ordinary |
08:05:58 - 11-Apr-25 |
| Buy* | 66 | 1.50p | Ordinary |
16:17:51 - 10-Apr-25 |
| Buy* | 100,000 | 1.5899p | Ordinary |
15:37:15 - 10-Apr-25 |
| Buy* | 200,000 | 1.494p | Ordinary |
12:18:07 - 10-Apr-25 |
| Buy* | 166,127 | 1.4318p | Ordinary |
09:28:33 - 10-Apr-25 |
| Buy* | 180,884 | 1.37p | Ordinary |
09:27:54 - 10-Apr-25 |
| Buy* | 132 | 1.50p | Ordinary |
08:45:21 - 10-Apr-25 |
| Buy* | 6,700 | 1.485p | Ordinary |
08:32:10 - 10-Apr-25 |
| Buy* | 332 | 1.50p | Ordinary |
08:31:11 - 10-Apr-25 |
| Buy* | 66 | 1.50p | Ordinary |
08:10:21 - 09-Apr-25 |
| Buy* | 109,163 | 1.37p | Ordinary |
10:51:17 - 08-Apr-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
09:48:34 - 08-Apr-25 |
| Buy* | 66 | 1.50p | Ordinary |
09:25:33 - 08-Apr-25 |
| Buy* | 199 | 1.50p | Ordinary |
09:24:57 - 08-Apr-25 |
| Buy* | 66 | 1.50p | Ordinary |
09:24:11 - 08-Apr-25 |
| Buy* | 102 | 1.50p | Ordinary |
09:23:26 - 08-Apr-25 |
| Sell* | 150,000 | 1.267p | Ordinary |
08:54:34 - 08-Apr-25 |
| Buy* | 26 | 1.50p | Ordinary |
08:33:06 - 08-Apr-25 |
| Buy* | 6,633 | 1.47p | Ordinary |
08:04:34 - 08-Apr-25 |
| Buy* | 344 | 1.43p | Ordinary |
09:11:38 - 07-Apr-25 |
| Sell* | 663 | 1.30p | Ordinary |
08:36:10 - 07-Apr-25 |
| Sell* | 2,872 | 1.304p | Ordinary |
13:33:02 - 04-Apr-25 |
| Buy* | 663 | 1.50p | Ordinary |
08:41:10 - 04-Apr-25 |
| Buy* | 212 | 1.50p | Ordinary |
09:06:56 - 03-Apr-25 |
| Buy* | 66 | 1.50p | Ordinary |
08:35:13 - 03-Apr-25 |
| Buy* | 61,764 | 1.4499p | Ordinary |
12:50:00 - 02-Apr-25 |
| Buy* | 585 | 1.50p | Ordinary |
11:42:26 - 02-Apr-25 |
| Sell* | 185,000 | 1.3201p | Ordinary |
11:40:30 - 02-Apr-25 |
| Sell* | 586 | 1.30p | Ordinary |
09:01:43 - 02-Apr-25 |
| Sell* | 16,642 | 1.3201p | Ordinary |
10:15:32 - 01-Apr-25 |
| Sell* | 25,000 | 1.3201p | Ordinary |
08:13:36 - 01-Apr-25 |
| Sell* | 70,000 | 1.404p | Ordinary |
16:10:57 - 31-Mar-25 |
| Buy* | 126,754 | 1.57p | Ordinary |
14:43:34 - 31-Mar-25 |
| Sell* | 4,000 | 1.40p | Ordinary |
14:35:50 - 31-Mar-25 |
| Sell* | 8,472 | 1.40p | Ordinary |
15:34:40 - 28-Mar-25 |
| Sell* | 100,000 | 1.422p | Ordinary |
13:56:04 - 27-Mar-25 |
| Sell* | 100,000 | 1.51p | Ordinary |
12:17:04 - 27-Mar-25 |
| Sell* | 70,000 | 1.522p | Ordinary |
09:39:20 - 27-Mar-25 |
| Sell* | 7 | 1.50p | Ordinary |
08:35:08 - 27-Mar-25 |
| Sell* | 250,000 | 1.5201p | Ordinary |
08:13:03 - 27-Mar-25 |
| Sell* | 206,004 | 1.56p | Ordinary |
08:02:10 - 27-Mar-25 |
| Sell* | 45,858 | 1.56p | Ordinary |
08:00:24 - 27-Mar-25 |
| Sell* | 302,048 | 1.56p | Ordinary |
08:00:07 - 27-Mar-25 |
| Sell* | 20,140 | 1.56p | Ordinary |
15:07:24 - 26-Mar-25 |
| Sell* | 100,000 | 1.622p | Ordinary |
15:03:04 - 26-Mar-25 |
| Buy* | 44,474 | 1.7799p | Ordinary |
14:35:07 - 26-Mar-25 |
| Unknown* | 180,586 | 1.625p | Ordinary |
14:33:53 - 26-Mar-25 |
| Unknown* | -180,578 | 1.625p | Ordinary Correction |
14:33:53 - 26-Mar-25 |
| Sell* | 180,578 | 1.625p | Ordinary |
14:33:53 - 26-Mar-25 |
| Sell* | 100,000 | 1.704p | Ordinary |
12:49:06 - 26-Mar-25 |
| Sell* | 200,000 | 1.7201p | Ordinary |
12:47:57 - 26-Mar-25 |
| Sell* | 275,000 | 1.722p | Ordinary |
12:47:36 - 26-Mar-25 |
| Buy* | 120,000 | 1.8799p | Ordinary |
12:41:08 - 26-Mar-25 |
| Buy* | 20,140 | 1.8799p | Ordinary |
12:39:19 - 26-Mar-25 |
| Buy* | 3,486 | 1.898p | Ordinary |
12:37:56 - 26-Mar-25 |
| Sell* | 2,379 | 1.70p | Ordinary |
12:32:59 - 26-Mar-25 |
| Sell* | 50,000 | 1.711p | Ordinary |
11:45:05 - 26-Mar-25 |
| Sell* | 52,874 | 1.7301p | Ordinary |
11:44:05 - 26-Mar-25 |
| Sell* | 35,000 | 1.733p | Ordinary |
11:39:59 - 26-Mar-25 |
| Buy* | 55,058 | 1.80p | Ordinary |
11:10:01 - 26-Mar-25 |
| Buy* | 223,755 | 1.777p | Ordinary |
11:07:57 - 26-Mar-25 |
| Sell* | 100,000 | 1.622p | Ordinary |
11:05:42 - 26-Mar-25 |
| Buy* | 70,000 | 1.696p | Ordinary |
10:50:32 - 26-Mar-25 |
| Buy* | 35,000 | 1.696p | Ordinary |
10:49:52 - 26-Mar-25 |
| Buy* | 16,642 | 1.696p | Ordinary |
10:46:14 - 26-Mar-25 |
| Buy* | 61,388 | 1.67p | Ordinary |
10:22:11 - 26-Mar-25 |
| Buy* | 596 | 1.67p | Ordinary |
13:09:12 - 25-Mar-25 |
| Sell* | 1,573 | 1.511p | Ordinary |
11:28:15 - 24-Mar-25 |
| Sell* | 765 | 1.40p | Ordinary |
09:10:19 - 24-Mar-25 |
| Sell* | 765 | 1.40p | Ordinary |
09:09:12 - 24-Mar-25 |
| Sell* | 153 | 1.40p | Ordinary |
09:07:16 - 24-Mar-25 |
| Buy* | 294 | 1.70p | Ordinary |
08:35:20 - 24-Mar-25 |
| Buy* | 292 | 1.70p | Ordinary |
08:33:05 - 24-Mar-25 |
| Sell* | 72 | 1.40p | Ordinary |
08:22:45 - 24-Mar-25 |
| Buy* | 58 | 1.70p | Ordinary |
08:02:16 - 24-Mar-25 |
| Buy* | 2,872 | 1.67p | Ordinary |
13:38:05 - 21-Mar-25 |
| Buy* | 125,000 | 1.59p | Ordinary |
09:33:30 - 21-Mar-25 |
| Sell* | 1,865 | 1.40p | Ordinary |
08:31:10 - 21-Mar-25 |
| Sell* | 50,000 | 1.477p | Ordinary |
08:04:36 - 21-Mar-25 |
| Buy* | 30,000 | 1.60p | Ordinary |
08:03:46 - 21-Mar-25 |
| Buy* | 12,500 | 1.60p | Ordinary |
08:00:21 - 21-Mar-25 |
| Buy* | 15,547 | 1.60p | Ordinary |
15:10:26 - 20-Mar-25 |
| Buy* | 12,203 | 1.59p | Ordinary |
14:01:12 - 20-Mar-25 |
| Buy* | 20,000 | 1.59p | Ordinary |
13:59:45 - 20-Mar-25 |
| Sell* | 100,000 | 1.4701p | Ordinary |
13:56:33 - 20-Mar-25 |
| Unknown* | -250,000 | 1.70p | Ordinary Correction |
13:51:24 - 20-Mar-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
13:51:24 - 20-Mar-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
13:34:38 - 20-Mar-25 |
| Buy* | 25,000 | 1.50p | Ordinary |
13:22:14 - 20-Mar-25 |
| Buy* | 25,000 | 1.50p | Ordinary |
13:21:43 - 20-Mar-25 |
| Buy* | 22,500 | 1.49p | Ordinary |
09:37:18 - 20-Mar-25 |
| Buy* | 141,138 | 1.4799p | Ordinary |
08:21:18 - 20-Mar-25 |
| Buy* | 42,500 | 1.475p | Ordinary |
14:40:59 - 19-Mar-25 |
| Sell* | 100,000 | 1.344p | Ordinary |
14:40:23 - 19-Mar-25 |
| Sell* | 100,000 | 1.3701p | Ordinary |
14:39:43 - 19-Mar-25 |
| Sell* | 73,169 | 1.3701p | Ordinary |
13:06:50 - 19-Mar-25 |
| Buy* | 5,858 | 1.50p | Ordinary |
09:15:54 - 19-Mar-25 |
| Buy* | 50,818 | 1.4499p | Ordinary |
08:02:04 - 19-Mar-25 |