| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,392 | 3.945p | Ordinary |
15:15:45 - 24-Oct-25 |
| Buy* | 58,301 | 3.945p | Ordinary |
14:54:40 - 24-Oct-25 |
| Buy* | 77,319 | 3.88p | Ordinary |
14:43:28 - 24-Oct-25 |
| Sell* | 50,000 | 3.66p | Ordinary |
13:44:10 - 24-Oct-25 |
| Sell* | 75,260 | 3.66p | Ordinary |
13:19:16 - 24-Oct-25 |
| Buy* | 25,490 | 3.88p | Ordinary |
12:51:32 - 24-Oct-25 |
| Buy* | 25,490 | 3.88p | Ordinary |
12:44:37 - 24-Oct-25 |
| Sell* | 14,999 | 3.66p | Ordinary |
10:45:28 - 24-Oct-25 |
| Sell* | 30,000 | 3.66p | Ordinary |
10:33:00 - 24-Oct-25 |
| Buy* | 128,000 | 3.87p | Ordinary |
10:13:39 - 24-Oct-25 |
| Buy* | 127 | 3.90p | Ordinary |
08:59:41 - 24-Oct-25 |
| Sell* | 400 | 3.50p | Ordinary |
08:50:53 - 24-Oct-25 |
| Buy* | 22,542 | 3.90p | Ordinary |
08:35:26 - 24-Oct-25 |
| Buy* | 12,100 | 3.90p | Suspected BUY Trade |
08:34:29 - 24-Oct-25 |
| Buy* | 7,693 | 3.88p | Ordinary |
14:38:51 - 23-Oct-25 |
| Buy* | 7,693 | 3.88p | Ordinary |
14:38:13 - 23-Oct-25 |
| Buy* | 25,000 | 3.88p | Ordinary |
13:33:05 - 23-Oct-25 |
| Buy* | 13,258 | 3.88p | Ordinary |
12:57:31 - 23-Oct-25 |
| Sell* | 20,000 | 3.66p | Ordinary |
12:44:32 - 23-Oct-25 |
| Buy* | 100,000 | 3.88p | Ordinary |
12:18:15 - 23-Oct-25 |
| Buy* | 64,010 | 3.88p | Ordinary |
11:43:39 - 23-Oct-25 |
| Unknown* | 260,347 | 3.82p | Ordinary |
11:13:43 - 23-Oct-25 |
| Unknown* | 260,373 | 3.82p | Ordinary |
10:44:46 - 23-Oct-25 |
| Buy* | 19,225 | 3.82p | Ordinary |
10:18:09 - 23-Oct-25 |
| Buy* | 765 | 3.90p | Ordinary |
10:14:45 - 23-Oct-25 |
| Buy* | 30,000 | 3.82p | Ordinary |
10:02:50 - 23-Oct-25 |
| Sell* | 30,000 | 3.618p | Ordinary |
09:34:56 - 23-Oct-25 |
| Buy* | 38,967 | 3.82p | Ordinary |
09:33:02 - 23-Oct-25 |
| Sell* | 22,484 | 3.606p | Ordinary |
09:27:42 - 23-Oct-25 |
| Sell* | 11,055 | 3.615p | Ordinary |
09:25:04 - 23-Oct-25 |
| Sell* | 800 | 3.60p | Ordinary |
08:34:04 - 23-Oct-25 |
| Sell* | 17 | 3.60p | Ordinary |
08:33:04 - 23-Oct-25 |
| Buy* | 326 | 3.90p | Ordinary |
15:27:01 - 22-Oct-25 |
| Buy* | 25,800 | 3.82p | Ordinary |
14:46:34 - 22-Oct-25 |
| Buy* | 2,371 | 3.82p | Ordinary |
14:35:13 - 22-Oct-25 |
| Buy* | 2,617 | 3.82p | Ordinary |
14:16:55 - 22-Oct-25 |
| Sell* | 255 | 3.60p | Ordinary |
14:01:35 - 22-Oct-25 |
| Unknown* | 222,706 | 3.623p | Ordinary |
13:18:17 - 22-Oct-25 |
| Buy* | 5,000 | 3.90p | Ordinary |
12:47:21 - 22-Oct-25 |
| Buy* | 100,000 | 3.82p | Ordinary |
12:40:46 - 22-Oct-25 |
| Buy* | 155,497 | 3.8299p | Ordinary |
11:52:18 - 22-Oct-25 |
| Buy* | 10,159 | 3.83p | Ordinary |
11:50:18 - 22-Oct-25 |
| Buy* | 239 | 3.90p | Ordinary |
11:10:20 - 22-Oct-25 |
| Buy* | 765 | 3.90p | Ordinary |
10:28:26 - 22-Oct-25 |
| Sell* | 1,000 | 3.70p | Ordinary |
10:22:00 - 22-Oct-25 |
| Unknown* | 500,000 | 3.65p | Negotiated Trade |
09:58:28 - 22-Oct-25 |
| Sell* | 15,000 | 3.70p | Ordinary |
09:17:39 - 22-Oct-25 |
| Unknown* | 15,000 | 3.70p | Ordinary |
09:17:39 - 22-Oct-25 |
| Unknown* | -15,000 | 3.70p | Ordinary Correction |
09:17:39 - 22-Oct-25 |
| Unknown* | 259,694 | 3.83p | Ordinary |
09:03:39 - 22-Oct-25 |
| Buy* | 25,000 | 3.90p | Suspected BUY Trade |
09:00:22 - 22-Oct-25 |
| Sell* | 9,567 | 3.70p | Ordinary |
16:09:30 - 21-Oct-25 |
| Buy* | 17,721 | 3.88p | Ordinary |
16:02:07 - 21-Oct-25 |
| Buy* | 57,611 | 3.88p | Ordinary |
15:42:00 - 21-Oct-25 |
| Buy* | 2,577 | 3.88p | Ordinary |
15:26:42 - 21-Oct-25 |
| Sell* | 134,641 | 3.718p | Ordinary |
15:14:14 - 21-Oct-25 |
| Sell* | 128,248 | 3.718p | Ordinary |
15:14:14 - 21-Oct-25 |
| Unknown* | 268,833 | 3.722p | Ordinary |
15:14:00 - 21-Oct-25 |
| Unknown* | 261,048 | 3.833p | Ordinary |
15:13:49 - 21-Oct-25 |
| Sell* | 7,119 | 3.833p | Ordinary |
15:09:37 - 21-Oct-25 |
| Buy* | 497 | 4.00p | Ordinary |
15:04:21 - 21-Oct-25 |
| Buy* | 6,179 | 3.945p | Ordinary |
14:27:56 - 21-Oct-25 |
| Unknown* | 187,323 | 3.982p | Ordinary |
12:53:12 - 21-Oct-25 |
| Sell* | 52,516 | 3.815p | Ordinary |
12:52:50 - 21-Oct-25 |
| Buy* | 3 | 4.00p | Ordinary |
12:42:39 - 21-Oct-25 |
| Sell* | 40,000 | 3.855p | Ordinary |
12:07:32 - 21-Oct-25 |
| Buy* | 663 | 4.50p | Ordinary |
11:16:11 - 21-Oct-25 |
| Sell* | 50,000 | 3.82p | Ordinary |
10:34:10 - 21-Oct-25 |
| Buy* | 995 | 4.50p | Ordinary |
10:03:29 - 21-Oct-25 |
| Sell* | 17,605 | 3.82p | Ordinary |
09:30:42 - 21-Oct-25 |
| Buy* | 2,760 | 4.50p | Ordinary |
08:36:44 - 21-Oct-25 |
| Sell* | 320 | 3.70p | Ordinary |
08:30:29 - 21-Oct-25 |
| Sell* | 13,875 | 3.82p | Ordinary |
08:28:04 - 21-Oct-25 |
| Buy* | 977 | 4.50p | Ordinary |
08:00:38 - 21-Oct-25 |
| Sell* | 30,410 | 3.82p | Ordinary |
08:00:29 - 21-Oct-25 |
| Sell* | 17,512 | 3.955p | Ordinary |
16:11:55 - 20-Oct-25 |
| Buy* | 2,222 | 4.50p | Ordinary |
15:27:57 - 20-Oct-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
15:08:58 - 20-Oct-25 |
| Unknown* | 10,000 | 4.50p | OTC Trade |
15:08:58 - 20-Oct-25 |
| Buy* | 1 | 4.40p | Ordinary |
13:37:13 - 20-Oct-25 |
| Buy* | 331 | 4.50p | Ordinary |
12:34:05 - 20-Oct-25 |
| Buy* | 27,500 | 4.40p | Ordinary |
12:07:48 - 20-Oct-25 |
| Buy* | 20,000 | 4.16p | Ordinary |
10:16:59 - 20-Oct-25 |
| Sell* | 105 | 3.70p | Ordinary |
10:15:55 - 20-Oct-25 |
| Sell* | 1,990 | 3.70p | Ordinary |
10:07:06 - 20-Oct-25 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
09:41:32 - 20-Oct-25 |
| Sell* | 6,542 | 4.175p | Ordinary |
09:27:22 - 20-Oct-25 |
| Buy* | 8 | 4.70p | Ordinary |
09:13:57 - 20-Oct-25 |
| Buy* | 34,630 | 4.57p | Ordinary |
08:41:49 - 20-Oct-25 |
| Sell* | 260 | 4.00p | Ordinary |
08:32:12 - 20-Oct-25 |
| Buy* | 10,865 | 4.57p | Ordinary |
08:21:57 - 20-Oct-25 |
| Buy* | 50,000 | 4.58p | Ordinary |
08:16:16 - 20-Oct-25 |
| Buy* | 105 | 4.70p | Ordinary |
16:29:17 - 17-Oct-25 |
| Sell* | 94,517 | 4.175p | Ordinary |
16:08:41 - 17-Oct-25 |
| Buy* | 10,685 | 4.60p | Ordinary |
13:58:00 - 17-Oct-25 |
| Buy* | 10,994 | 4.48p | Ordinary |
11:13:59 - 17-Oct-25 |
| Buy* | 10,300 | 4.76p | Suspected BUY Trade |
11:00:07 - 17-Oct-25 |
| Buy* | 112,800 | 4.40p | Ordinary |
10:56:17 - 17-Oct-25 |
| Buy* | 309 | 4.50p | Ordinary |
10:39:12 - 17-Oct-25 |
| Buy* | 6,784 | 4.40p | Ordinary |
10:30:23 - 17-Oct-25 |
| Buy* | 11,307 | 4.40p | Ordinary |
10:30:23 - 17-Oct-25 |
| Buy* | 6,784 | 4.40p | Ordinary |
10:30:20 - 17-Oct-25 |
| Unknown* | 207,055 | 4.13p | Ordinary |
10:29:30 - 17-Oct-25 |
| Sell* | 75,000 | 4.13p | Ordinary |
10:28:40 - 17-Oct-25 |
| Buy* | 105 | 4.70p | Ordinary |
10:13:30 - 17-Oct-25 |
| Buy* | 10,442 | 4.70p | Suspected BUY Trade |
09:55:37 - 17-Oct-25 |
| Sell* | 25,000 | 4.15p | Ordinary |
09:52:19 - 17-Oct-25 |
| Sell* | 9,180 | 4.00p | Ordinary |
09:45:54 - 17-Oct-25 |
| Sell* | 552 | 4.00p | Ordinary |
09:45:54 - 17-Oct-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
09:45:44 - 17-Oct-25 |
| Unknown* | 150,000 | 4.50p | Ordinary |
09:45:39 - 17-Oct-25 |
| Unknown* | 151,353 | 4.50p | Ordinary |
09:43:16 - 17-Oct-25 |
| Buy* | 20,991 | 4.688p | Ordinary |
09:24:20 - 17-Oct-25 |
| Sell* | 44,327 | 4.512p | Ordinary |
09:19:39 - 17-Oct-25 |
| Sell* | 50,000 | 4.512p | Ordinary |
09:19:18 - 17-Oct-25 |
| Sell* | 44,327 | 4.512p | Ordinary |
09:19:14 - 17-Oct-25 |
| Sell* | 66,490 | 4.512p | Ordinary |
09:18:51 - 17-Oct-25 |
| Sell* | 24,900 | 4.512p | Ordinary |
09:15:29 - 17-Oct-25 |
| Sell* | 150 | 4.50p | Ordinary |
09:03:34 - 17-Oct-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
08:57:09 - 17-Oct-25 |
| Sell* | 75,000 | 4.53p | Ordinary |
08:50:25 - 17-Oct-25 |
| Sell* | 200 | 4.50p | Ordinary |
08:49:39 - 17-Oct-25 |
| Sell* | 99,900 | 4.655p | Ordinary |
08:49:04 - 17-Oct-25 |
| Sell* | 200 | 4.50p | Ordinary |
08:33:12 - 17-Oct-25 |
| Buy* | 17,605 | 4.94p | Ordinary |
16:29:30 - 16-Oct-25 |
| Sell* | 28,982 | 4.655p | Ordinary |
15:36:05 - 16-Oct-25 |
| Buy* | 4,750 | 4.995p | Ordinary |
15:06:24 - 16-Oct-25 |
| Unknown* | 146,679 | 4.6375p | Ordinary |
15:05:40 - 16-Oct-25 |
| Sell* | 43,203 | 4.6375p | Ordinary |
15:02:54 - 16-Oct-25 |
| Sell* | 10,946 | 4.6375p | Ordinary |
11:35:11 - 16-Oct-25 |
| Buy* | 3,827 | 5.20p | Ordinary |
10:50:28 - 16-Oct-25 |
| Sell* | 3,863 | 4.635p | Ordinary |
10:30:27 - 16-Oct-25 |
| Sell* | 17,839 | 4.635p | Ordinary |
10:20:27 - 16-Oct-25 |
| Buy* | 16,150 | 5.20p | Ordinary |
09:17:00 - 16-Oct-25 |
| Sell* | 6,691 | 4.625p | Ordinary |
09:02:28 - 16-Oct-25 |
| Sell* | 41,929 | 4.77p | Ordinary |
08:54:57 - 16-Oct-25 |
| Buy* | 1,049 | 5.50p | Ordinary |
08:49:44 - 16-Oct-25 |
| Buy* | 4,037 | 5.20p | Ordinary |
08:36:09 - 16-Oct-25 |
| Buy* | 100 | 5.35p | Ordinary |
08:17:38 - 16-Oct-25 |
| Buy* | 50 | 5.45p | Ordinary |
08:11:30 - 16-Oct-25 |
| Buy* | 3,750 | 5.20p | Ordinary |
08:00:15 - 16-Oct-25 |
| Sell* | 809 | 4.50p | Ordinary |
15:53:40 - 15-Oct-25 |
| Unknown* | 214,233 | 4.771p | Ordinary |
14:57:38 - 15-Oct-25 |
| Sell* | 25,000 | 4.77p | Ordinary |
14:45:16 - 15-Oct-25 |
| Sell* | 100,000 | 4.88p | Ordinary |
14:04:52 - 15-Oct-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
14:03:22 - 15-Oct-25 |
| Sell* | 19,636 | 4.90p | Ordinary |
14:03:01 - 15-Oct-25 |
| Sell* | 39,638 | 4.90p | Ordinary |
13:54:41 - 15-Oct-25 |
| Unknown* | 7,945 | 5.00p | Ordinary |
13:46:05 - 15-Oct-25 |
| Buy* | 1,809 | 5.50p | Ordinary |
13:45:47 - 15-Oct-25 |
| Sell* | 40,000 | 4.88p | Ordinary |
12:04:35 - 15-Oct-25 |
| Sell* | 8,391 | 4.88p | Ordinary |
11:03:29 - 15-Oct-25 |
| Buy* | 5 | 5.45p | Ordinary |
10:11:34 - 15-Oct-25 |
| Sell* | 1,372 | 4.77p | Ordinary |
10:00:18 - 15-Oct-25 |
| Sell* | 115 | 4.50p | Ordinary |
09:45:09 - 15-Oct-25 |
| Sell* | 9,076 | 4.88p | Ordinary |
09:37:44 - 15-Oct-25 |
| Buy* | 46,296 | 5.40p | Ordinary |
09:32:46 - 15-Oct-25 |
| Buy* | 3,500 | 5.50p | Ordinary |
09:10:18 - 15-Oct-25 |
| Buy* | 271 | 5.50p | Ordinary |
09:04:23 - 15-Oct-25 |
| Buy* | 253 | 5.50p | Ordinary |
09:03:21 - 15-Oct-25 |
| Buy* | 184 | 5.50p | Ordinary |
09:03:08 - 15-Oct-25 |
| Buy* | 17 | 5.50p | Ordinary |
09:01:39 - 15-Oct-25 |
| Buy* | 3,500 | 5.50p | Ordinary |
08:58:01 - 15-Oct-25 |
| Buy* | 7,230 | 5.45p | Ordinary |
08:45:38 - 15-Oct-25 |
| Sell* | 28 | 4.50p | Ordinary |
08:36:07 - 15-Oct-25 |
| Buy* | 1,990 | 5.50p | Ordinary |
08:35:09 - 15-Oct-25 |
| Sell* | 118 | 4.50p | Ordinary |
08:32:14 - 15-Oct-25 |
| Buy* | 54 | 5.45p | Ordinary |
08:30:20 - 15-Oct-25 |
| Buy* | 6,542 | 5.34999p | Ordinary |
08:08:51 - 15-Oct-25 |
| Buy* | 10,000 | 5.29p | Ordinary |
08:05:11 - 15-Oct-25 |
| Buy* | 8,000 | 5.29p | Ordinary |
08:04:50 - 15-Oct-25 |
| Buy* | 2,000 | 5.50p | Ordinary |
08:04:24 - 15-Oct-25 |
| Buy* | 6 | 5.34999p | Ordinary |
08:04:00 - 15-Oct-25 |
| Buy* | 94,517 | 5.29p | Ordinary |
16:29:26 - 14-Oct-25 |
| Sell* | 49,420 | 4.81p | Ordinary |
15:53:13 - 14-Oct-25 |
| Unknown* | 189,882 | 5.29p | Ordinary |
15:34:20 - 14-Oct-25 |
| Buy* | 9,180 | 5.29p | Ordinary |
15:18:36 - 14-Oct-25 |
| Buy* | 95,446 | 5.20p | Ordinary |
14:59:52 - 14-Oct-25 |
| Buy* | 9,615 | 5.20p | Ordinary |
14:49:33 - 14-Oct-25 |
| Buy* | 8,000 | 5.20p | Ordinary |
14:35:37 - 14-Oct-25 |
| Buy* | 3,827 | 5.20p | Ordinary |
14:35:07 - 14-Oct-25 |
| Buy* | 5,740 | 5.20p | Ordinary |
14:34:45 - 14-Oct-25 |
| Sell* | 5 | 4.50p | Ordinary |
14:32:07 - 14-Oct-25 |
| Buy* | 361 | 5.50p | Ordinary |
14:24:30 - 14-Oct-25 |
| Buy* | 3,827 | 5.20p | Ordinary |
14:18:09 - 14-Oct-25 |
| Buy* | 7,654 | 5.20p | Ordinary |
14:17:40 - 14-Oct-25 |
| Buy* | 7,654 | 5.20p | Ordinary |
14:17:08 - 14-Oct-25 |
| Buy* | 7,654 | 5.20p | Ordinary |
14:16:49 - 14-Oct-25 |
| Buy* | 1,809 | 5.50p | Ordinary |
14:16:38 - 14-Oct-25 |
| Buy* | 2,120 | 5.34999p | Ordinary |
14:10:30 - 14-Oct-25 |
| Sell* | 120,512 | 4.75p | Ordinary |
14:08:02 - 14-Oct-25 |
| Sell* | 50,000 | 4.75p | Ordinary |
14:05:56 - 14-Oct-25 |
| Sell* | 75,000 | 4.81p | Ordinary |
14:05:18 - 14-Oct-25 |
| Unknown* | 225,000 | 4.81p | Ordinary |
14:04:59 - 14-Oct-25 |
| Sell* | 50,000 | 4.81p | Ordinary |
14:04:36 - 14-Oct-25 |
| Buy* | 9,138 | 5.39p | Ordinary |
13:44:48 - 14-Oct-25 |
| Buy* | 3,692 | 5.39p | Ordinary |
13:42:58 - 14-Oct-25 |
| Buy* | 7,384 | 5.39p | Ordinary |
13:39:16 - 14-Oct-25 |
| Buy* | 3,853 | 5.165p | Ordinary |
13:38:00 - 14-Oct-25 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
13:35:49 - 14-Oct-25 |