| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 331 | 3.00p | Ordinary |
10:55:46 - 24-Dec-25 |
| Buy* | 73,017 | 2.72p | Ordinary |
08:49:57 - 24-Dec-25 |
| Buy* | 366 | 3.00p | Ordinary |
08:34:08 - 24-Dec-25 |
| Buy* | 50,000 | 2.72p | Ordinary |
14:26:44 - 23-Dec-25 |
| Buy* | 28,918 | 2.72p | Ordinary |
13:06:32 - 23-Dec-25 |
| Buy* | 1 | 2.80p | Ordinary |
12:11:44 - 23-Dec-25 |
| Buy* | 99,502 | 2.73p | Ordinary |
09:56:29 - 23-Dec-25 |
| Unknown* | 668,740 | 2.975p | Negotiated Trade |
08:39:53 - 23-Dec-25 |
| Buy* | 5,556 | 2.74p | Ordinary |
08:32:48 - 23-Dec-25 |
| Sell* | 50,000 | 2.45p | Ordinary |
08:30:58 - 23-Dec-25 |
| Buy* | 829 | 3.00p | Ordinary |
08:30:32 - 23-Dec-25 |
| Sell* | 50,000 | 2.45p | Ordinary |
08:30:28 - 23-Dec-25 |
| Buy* | 1 | 2.80p | Ordinary |
08:29:09 - 23-Dec-25 |
| Sell* | 156,985 | 2.455p | Ordinary |
08:02:43 - 23-Dec-25 |
| Sell* | 100,000 | 2.58p | Uncrossing Trade |
16:35:26 - 22-Dec-25 |
| Buy* | 79,094 | 2.84p | Ordinary |
14:59:05 - 22-Dec-25 |
| Unknown* | 250,000 | 2.60p | Ordinary |
10:57:21 - 22-Dec-25 |
| Buy* | 33,901 | 2.90p | Ordinary |
10:53:34 - 22-Dec-25 |
| Unknown* | 250,000 | 2.68p | Ordinary |
10:53:25 - 22-Dec-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
10:03:41 - 22-Dec-25 |
| Buy* | 25,000 | 2.87p | Ordinary |
09:12:47 - 22-Dec-25 |
| Buy* | 112,000 | 2.87p | Ordinary |
09:12:37 - 22-Dec-25 |
| Buy* | 100,000 | 2.88p | Ordinary |
09:10:24 - 22-Dec-25 |
| Buy* | 33,806 | 2.88p | Ordinary |
09:07:49 - 22-Dec-25 |
| Sell* | 100,000 | 2.655p | Ordinary |
08:46:19 - 22-Dec-25 |
| Buy* | 45,138 | 2.90p | Ordinary |
08:02:14 - 22-Dec-25 |
| Buy* | 34,019 | 2.90p | Ordinary |
15:38:47 - 19-Dec-25 |
| Buy* | 1,658 | 3.00p | Ordinary |
14:35:57 - 19-Dec-25 |
| Sell* | 99,386 | 2.655p | Ordinary |
13:45:29 - 19-Dec-25 |
| Unknown* | 333,690 | 2.722p | Ordinary |
10:04:45 - 19-Dec-25 |
| Buy* | 12,000 | 2.975p | Ordinary |
10:03:12 - 19-Dec-25 |
| Sell* | 50,944 | 2.70p | Ordinary |
09:57:45 - 19-Dec-25 |
| Buy* | 98,843 | 2.975p | Ordinary |
08:35:41 - 19-Dec-25 |
| Sell* | 50,000 | 2.745p | Ordinary |
08:31:02 - 19-Dec-25 |
| Sell* | 129,102 | 2.777p | Ordinary |
08:27:37 - 19-Dec-25 |
| Buy* | 66 | 3.00p | Ordinary |
08:18:28 - 19-Dec-25 |
| Buy* | 349 | 3.00p | Ordinary |
08:04:50 - 19-Dec-25 |
| Unknown* | 250,000 | 2.877p | Ordinary |
16:24:40 - 18-Dec-25 |
| Buy* | 20,000 | 2.975p | Ordinary |
15:51:47 - 18-Dec-25 |
| Buy* | 3,789 | 2.877p | Ordinary |
15:44:27 - 18-Dec-25 |
| Sell* | 3,288 | 2.70p | Ordinary |
15:38:14 - 18-Dec-25 |
| Unknown* | 500,000 | 2.85p | Negotiated Trade |
13:33:19 - 18-Dec-25 |
| Buy* | 1 | 3.20p | Ordinary |
12:59:17 - 18-Dec-25 |
| Sell* | 11,026 | 2.877p | Ordinary |
12:54:26 - 18-Dec-25 |
| Sell* | 63,498 | 2.875p | Ordinary |
09:06:07 - 18-Dec-25 |
| Buy* | 31,792 | 3.10p | Ordinary |
08:26:54 - 18-Dec-25 |
| Unknown* | 99,500 | 3.00p | Uncrossing Trade |
16:35:21 - 17-Dec-25 |
| Sell* | 136,800 | 2.88p | Ordinary |
16:01:32 - 17-Dec-25 |
| Buy* | 63,498 | 3.12p | Ordinary |
09:07:25 - 17-Dec-25 |
| Unknown* | 54,100 | 3.00p | Uncrossing Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 47,235 | 2.875p | Ordinary |
15:43:05 - 16-Dec-25 |
| Sell* | 50,000 | 2.875p | Ordinary |
14:54:20 - 16-Dec-25 |
| Buy* | 5,350 | 3.125p | Ordinary |
14:39:10 - 16-Dec-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
13:48:35 - 16-Dec-25 |
| Unknown* | 250,000 | 3.024p | Ordinary |
13:46:58 - 16-Dec-25 |
| Unknown* | 250,000 | 3.065p | Ordinary |
13:40:27 - 16-Dec-25 |
| Buy* | 50,000 | 3.27p | Ordinary |
09:12:38 - 16-Dec-25 |
| Buy* | 50,000 | 3.27p | Ordinary |
09:10:11 - 16-Dec-25 |
| Buy* | 58 | 3.40p | Ordinary |
08:36:09 - 16-Dec-25 |
| Buy* | 58 | 3.40p | Ordinary |
08:33:06 - 16-Dec-25 |
| Buy* | 37 | 3.40p | Ordinary |
08:30:31 - 16-Dec-25 |
| Buy* | 877 | 3.40p | Ordinary |
10:29:57 - 15-Dec-25 |
| Sell* | 9,186 | 3.048p | Ordinary |
08:00:35 - 15-Dec-25 |
| Sell* | 83 | 3.00p | Ordinary |
08:26:32 - 12-Dec-25 |
| Buy* | 29,791 | 3.30p | Ordinary |
08:19:15 - 12-Dec-25 |
| Sell* | 19,360 | 3.17p | Ordinary |
15:35:27 - 11-Dec-25 |
| Sell* | 15,569 | 3.17p | Ordinary |
15:28:15 - 11-Dec-25 |
| Buy* | 731 | 3.40p | Ordinary |
14:48:12 - 11-Dec-25 |
| Unknown* | 300,000 | 3.185p | Ordinary |
08:03:36 - 11-Dec-25 |
| Sell* | 16,680 | 3.02p | Ordinary |
16:27:08 - 10-Dec-25 |
| Buy* | 29,701 | 3.34p | Ordinary |
13:44:01 - 10-Dec-25 |
| Buy* | 29,640 | 3.34p | Ordinary |
12:41:07 - 10-Dec-25 |
| Unknown* | 250,000 | 3.32p | Ordinary |
12:37:04 - 10-Dec-25 |
| Sell* | 29,094 | 3.17p | Ordinary |
12:08:01 - 10-Dec-25 |
| Buy* | 87 | 3.40p | Ordinary |
11:42:08 - 10-Dec-25 |
| Buy* | 146 | 3.40p | Ordinary |
11:39:48 - 10-Dec-25 |
| Sell* | 255 | 3.00p | Ordinary |
10:15:55 - 10-Dec-25 |
| Sell* | 436 | 3.19p | Ordinary |
12:56:06 - 09-Dec-25 |
| Sell* | 6,269 | 3.19p | Ordinary |
08:50:14 - 09-Dec-25 |
| Sell* | 568 | 3.00p | Ordinary |
08:34:09 - 09-Dec-25 |
| Buy* | 50,000 | 3.255p | Ordinary |
09:44:52 - 08-Dec-25 |
| Buy* | 50,000 | 3.255p | Ordinary |
09:44:24 - 08-Dec-25 |
| Unknown* | 50,000 | 3.20p | Uncrossing Trade |
09:00:12 - 08-Dec-25 |
| Buy* | 58 | 3.40p | Ordinary |
08:39:11 - 08-Dec-25 |
| Buy* | 1,157 | 3.27p | Ordinary |
08:08:55 - 08-Dec-25 |
| Buy* | 325 | 3.40p | Ordinary |
08:05:31 - 08-Dec-25 |
| Buy* | 14,737 | 3.27p | Ordinary |
16:21:01 - 05-Dec-25 |
| Buy* | 155,835 | 3.19p | Ordinary |
15:23:38 - 05-Dec-25 |
| Buy* | 10,000 | 3.19p | Ordinary |
15:14:42 - 05-Dec-25 |
| Buy* | 25 | 3.20p | Ordinary |
14:06:49 - 05-Dec-25 |
| Unknown* | 200,000 | 3.16p | Ordinary |
14:04:53 - 05-Dec-25 |
| Buy* | 50,000 | 3.16p | Ordinary |
12:43:38 - 05-Dec-25 |
| Buy* | 100,000 | 3.15p | Ordinary |
12:37:07 - 05-Dec-25 |
| Buy* | 38,413 | 3.15p | Ordinary |
12:34:36 - 05-Dec-25 |
| Buy* | 110,264 | 3.15p | Ordinary |
12:33:56 - 05-Dec-25 |
| Sell* | 30,000 | 2.888p | Ordinary |
08:58:22 - 05-Dec-25 |
| Sell* | 286 | 2.80p | Ordinary |
08:57:07 - 05-Dec-25 |
| Buy* | 1,091 | 3.20p | Ordinary |
08:35:13 - 05-Dec-25 |
| Unknown* | 357,995 | 3.176p | Ordinary |
08:06:20 - 05-Dec-25 |
| Buy* | 6,297 | 3.176p | Ordinary |
11:34:51 - 04-Dec-25 |
| Buy* | 99,386 | 3.00p | Ordinary |
10:43:04 - 04-Dec-25 |
| Buy* | 100,000 | 2.982p | Ordinary |
10:41:47 - 04-Dec-25 |
| Buy* | 7,885 | 2.982p | Ordinary |
10:38:01 - 04-Dec-25 |
| Buy* | 100,000 | 2.98p | Ordinary |
10:21:06 - 04-Dec-25 |
| Buy* | 50,000 | 2.98p | Ordinary |
10:20:09 - 04-Dec-25 |
| Buy* | 3,339 | 2.98p | Ordinary |
10:04:45 - 04-Dec-25 |
| Sell* | 17,725 | 2.745p | Ordinary |
09:17:58 - 04-Dec-25 |
| Buy* | 18,400 | 2.98p | Ordinary |
09:06:40 - 04-Dec-25 |
| Unknown* | 450,000 | 2.77p | Negotiated Trade |
08:58:44 - 04-Dec-25 |
| Sell* | 150,000 | 3.0085p | Ordinary |
08:57:05 - 04-Dec-25 |
| Sell* | 150,000 | 3.077p | Ordinary |
08:55:10 - 04-Dec-25 |
| Unknown* | 250,000 | 3.015p | Ordinary |
08:53:16 - 04-Dec-25 |
| Unknown* | 300,000 | 3.06p | Ordinary |
08:49:54 - 04-Dec-25 |
| Buy* | 1,000 | 3.20p | Ordinary |
14:32:52 - 03-Dec-25 |
| Buy* | 10,000 | 3.188p | Ordinary |
13:51:47 - 03-Dec-25 |
| Buy* | 3,000 | 3.188p | Ordinary |
13:12:22 - 03-Dec-25 |
| Sell* | 75,000 | 3.077p | Ordinary |
11:36:31 - 03-Dec-25 |
| Buy* | 156,985 | 3.185p | Ordinary |
08:22:02 - 03-Dec-25 |
| Buy* | 153,301 | 3.185p | Ordinary |
08:20:13 - 03-Dec-25 |
| Buy* | 5,000 | 3.188p | Ordinary |
15:04:22 - 02-Dec-25 |
| Buy* | 10,000 | 3.188p | Ordinary |
11:54:09 - 02-Dec-25 |
| Sell* | 17,603 | 3.06p | Ordinary |
10:20:56 - 02-Dec-25 |
| Buy* | 93 | 3.20p | Ordinary |
10:05:59 - 02-Dec-25 |
| Buy* | 62 | 3.20p | Ordinary |
10:03:03 - 02-Dec-25 |
| Buy* | 145 | 3.20p | Ordinary |
09:54:51 - 02-Dec-25 |
| Buy* | 2,032 | 3.20p | Ordinary |
09:51:45 - 02-Dec-25 |
| Sell* | 100,000 | 3.1125p | Ordinary |
09:50:32 - 02-Dec-25 |
| Sell* | 200 | 3.00p | Ordinary |
14:05:20 - 01-Dec-25 |
| Buy* | 1,445 | 3.46p | Ordinary |
15:51:36 - 28-Nov-25 |
| Buy* | 14,214 | 3.46p | Ordinary |
14:21:50 - 28-Nov-25 |
| Buy* | 7 | 3.50p | Ordinary |
14:05:03 - 28-Nov-25 |
| Sell* | 28,758 | 3.188p | Ordinary |
11:15:59 - 28-Nov-25 |
| Sell* | 113 | 3.00p | Ordinary |
10:55:10 - 28-Nov-25 |
| Sell* | 10,000 | 3.188p | Ordinary |
10:11:59 - 28-Nov-25 |
| Sell* | 50,000 | 3.188p | Ordinary |
09:50:13 - 28-Nov-25 |
| Buy* | 10,000 | 3.46p | Ordinary |
09:32:44 - 28-Nov-25 |
| Sell* | 5,442 | 3.188p | Ordinary |
09:20:07 - 28-Nov-25 |
| Unknown* | 300,000 | 3.42p | Ordinary |
15:22:41 - 27-Nov-25 |
| Buy* | 113 | 3.50p | Ordinary |
14:40:46 - 27-Nov-25 |
| Sell* | 150,000 | 3.171p | Ordinary |
14:10:09 - 27-Nov-25 |
| Sell* | 100,000 | 3.171p | Ordinary |
12:56:32 - 27-Nov-25 |
| Buy* | 45,736 | 3.47p | Ordinary |
12:18:22 - 27-Nov-25 |
| Sell* | 100,000 | 3.167p | Ordinary |
10:06:43 - 27-Nov-25 |
| Unknown* | 438,846 | 3.398p | Negotiated Trade |
08:29:38 - 27-Nov-25 |
| Buy* | 27,603 | 3.40p | Ordinary |
16:04:51 - 26-Nov-25 |
| Sell* | 1,647 | 3.155p | Ordinary |
14:38:28 - 26-Nov-25 |
| Buy* | 3,054 | 3.376p | Ordinary |
14:10:27 - 26-Nov-25 |
| Sell* | 4,975 | 3.06p | Ordinary |
13:31:15 - 26-Nov-25 |
| Buy* | 1,113 | 3.40p | Ordinary |
12:28:32 - 26-Nov-25 |
| Buy* | 2,000 | 3.40p | Ordinary |
09:07:19 - 26-Nov-25 |
| Buy* | 2,000 | 3.40p | Ordinary |
08:19:16 - 26-Nov-25 |
| Buy* | 11,722 | 3.40p | Ordinary |
08:18:08 - 26-Nov-25 |
| Buy* | 1,100 | 3.50p | Suspected BUY Trade |
16:35:28 - 25-Nov-25 |
| Buy* | 1,000 | 3.40p | Ordinary |
16:09:46 - 25-Nov-25 |
| Sell* | 100,000 | 3.155p | Ordinary |
15:25:47 - 25-Nov-25 |
| Unknown* | 242,173 | 3.18p | Ordinary |
14:49:04 - 25-Nov-25 |
| Buy* | 144,091 | 3.45p | Ordinary |
13:47:10 - 25-Nov-25 |
| Buy* | 1,990 | 3.50p | Ordinary |
13:15:15 - 25-Nov-25 |
| Sell* | 150,000 | 3.30p | Ordinary |
13:11:30 - 25-Nov-25 |
| Buy* | 93,000 | 3.475p | Ordinary |
12:14:49 - 25-Nov-25 |
| Sell* | 46,473 | 3.312p | Ordinary |
12:06:05 - 25-Nov-25 |
| Sell* | 18,556 | 3.312p | Ordinary |
11:50:58 - 25-Nov-25 |
| Buy* | 1,990 | 3.50p | Ordinary |
11:39:13 - 25-Nov-25 |
| Buy* | 568 | 3.50p | Ordinary |
10:41:23 - 25-Nov-25 |
| Buy* | 11,678 | 3.50p | Ordinary |
09:53:06 - 25-Nov-25 |
| Buy* | 16,653 | 3.585p | Ordinary |
09:19:30 - 25-Nov-25 |
| Buy* | 27 | 3.70p | Ordinary |
09:17:30 - 25-Nov-25 |
| Buy* | 2 | 3.70p | Ordinary |
08:30:20 - 25-Nov-25 |
| Sell* | 2,000 | 3.30p | Ordinary |
08:04:58 - 25-Nov-25 |
| Unknown* | 28,000 | 3.50p | Uncrossing Trade |
16:35:21 - 24-Nov-25 |
| Unknown* | 216,386 | 3.40p | Ordinary |
16:26:31 - 24-Nov-25 |
| Buy* | 50,000 | 3.585p | Ordinary |
13:44:06 - 24-Nov-25 |
| Sell* | 200 | 3.40p | Ordinary |
11:13:52 - 24-Nov-25 |
| Sell* | 100,000 | 3.445p | Ordinary |
10:44:17 - 24-Nov-25 |
| Sell* | 150,000 | 3.50p | Ordinary |
10:39:44 - 24-Nov-25 |
| Sell* | 75,000 | 3.503p | Ordinary |
10:38:59 - 24-Nov-25 |
| Sell* | 25,000 | 3.506p | Ordinary |
10:12:03 - 24-Nov-25 |
| Buy* | 41 | 3.80p | Ordinary |
08:32:13 - 24-Nov-25 |
| Sell* | 1,779 | 3.50p | Ordinary |
08:08:54 - 24-Nov-25 |
| Sell* | 50,888 | 3.503p | Ordinary |
08:00:50 - 24-Nov-25 |
| Buy* | 13,411 | 3.68p | Ordinary |
08:00:23 - 24-Nov-25 |
| Sell* | 16,770 | 3.503p | Ordinary |
16:04:36 - 21-Nov-25 |
| Buy* | 50,000 | 3.74p | Ordinary |
15:13:44 - 21-Nov-25 |
| Buy* | 11,861 | 3.749p | Ordinary |
11:55:21 - 21-Nov-25 |
| Buy* | 2,628 | 3.785p | Ordinary |
08:30:28 - 21-Nov-25 |
| Unknown* | 265,093 | 3.749p | Ordinary |
08:28:43 - 21-Nov-25 |
| Unknown* | 743,468 | 3.531p | Negotiated Trade |
08:00:07 - 21-Nov-25 |
| Unknown* | 195,531 | 3.58p | Ordinary |
15:06:34 - 20-Nov-25 |
| Buy* | 4,000 | 3.88p | Suspected BUY Trade |
14:00:26 - 20-Nov-25 |
| Buy* | 3,000 | 3.7845p | Ordinary |
13:07:08 - 20-Nov-25 |
| Sell* | 116 | 3.50p | Ordinary |
12:13:10 - 20-Nov-25 |
| Unknown* | 300,000 | 3.655p | Ordinary |
11:59:35 - 20-Nov-25 |
| Sell* | 100,000 | 3.655p | Ordinary |
11:59:22 - 20-Nov-25 |
| Buy* | 51,546 | 3.88p | Ordinary |
10:26:03 - 20-Nov-25 |
| Unknown* | 437,588 | 3.625p | Negotiated Trade |
09:55:09 - 20-Nov-25 |
| Buy* | 37 | 4.00p | Ordinary |
08:47:33 - 20-Nov-25 |
| Buy* | 123 | 4.00p | Ordinary |
08:47:11 - 20-Nov-25 |
| Buy* | 38,285 | 3.89p | Ordinary |
15:51:28 - 19-Nov-25 |
| Buy* | 5,000 | 3.90p | Ordinary |
15:48:13 - 19-Nov-25 |
| Buy* | 114,708 | 3.90p | Ordinary |
13:52:44 - 19-Nov-25 |