| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1.20 | 1.20 | 1.10 | 1.10 | 88,495 |
| 30th Jun 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 406,909 |
| 27th Jun 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.20 | 299,802 |
| 26th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 25th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 486,111 |
| 24th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 20,399 |
| 23rd Jun 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 9,109 |
| 20th Jun 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 251,320 |
| 19th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 8,130 |
| 18th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 310,084 |
| 17th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 31,001 |
| 16th Jun 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 26,623 |
| 13th Jun 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 205,479 |
| 12th Jun 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 210,266 |
| 11th Jun 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 287,789 |
| 10th Jun 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 235,936 |
| 9th Jun 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 431,440 |
| 6th Jun 2025 (Fri) | 1.125 | 1.25 | 1.05 | 1.25 | 5,802,507 |
| 5th Jun 2025 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 2,505,676 |
| 4th Jun 2025 (Wed) | 1.125 | 1.15 | 1.125 | 1.125 | 2,739,826 |
| 3rd Jun 2025 (Tue) | 1.20 | 1.20 | 1.125 | 1.125 | 1,842,100 |
| 2nd Jun 2025 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 819,926 |
| 30th May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 94,330 |
| 29th May 2025 (Thu) | 1.30 | 1.30 | 1.25 | 1.25 | 237,250 |
| 28th May 2025 (Wed) | 1.50 | 1.50 | 1.30 | 1.30 | 3,190,324 |
| 27th May 2025 (Tue) | 1.30 | 1.50 | 1.30 | 1.50 | 2,265,934 |
| 26th May 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 23rd May 2025 (Fri) | 1.35 | 1.40 | 1.30 | 1.30 | 3,090,402 |
| 22nd May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 10,358 |
| 21st May 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 20th May 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 235,440 |
| 19th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 102,193 |
| 16th May 2025 (Fri) | 1.20 | 1.20 | 1.15 | 1.15 | 609,676 |
| 15th May 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 199,036 |
| 14th May 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 200,000 |
| 13th May 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 255,723 |
| 12th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 100,000 |
| 9th May 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 572,306 |
| 8th May 2025 (Thu) | 1.175 | 1.20 | 1.175 | 1.20 | 1,249,857 |
| 7th May 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 33,396 |
| 6th May 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 50,000 |
| 5th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd May 2025 (Fri) | 1.10 | 1.175 | 1.10 | 1.175 | 396,552 |