Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Critical Min (CMRS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.45 2.45 2.45 2.45 168,058
5th Feb 2026 (Thu) 2.45 2.45 2.45 2.45 5,052,478
4th Feb 2026 (Wed) 2.45 2.60 2.60 2.60 264,751
3rd Feb 2026 (Tue) 2.30 2.45 2.30 2.45 2,077,733
2nd Feb 2026 (Mon) 2.30 2.40 2.30 2.30 1,261,932
30th Jan 2026 (Fri) 2.50 2.50 2.20 2.20 3,578,352
29th Jan 2026 (Thu) 2.35 2.35 2.35 2.35 540,034
28th Jan 2026 (Wed) 2.20 2.35 2.20 2.35 1,514,426
27th Jan 2026 (Tue) 2.45 2.45 2.20 2.20 2,854,197
26th Jan 2026 (Mon) 2.50 2.50 2.45 2.45 438,250
23rd Jan 2026 (Fri) 2.50 2.50 2.50 2.50 390,683
22nd Jan 2026 (Thu) 2.25 2.70 2.70 2.50 1,381,619
21st Jan 2026 (Wed) 2.75 2.75 2.75 2.75 237,026
20th Jan 2026 (Tue) 2.85 2.75 2.60 2.75 476,447
19th Jan 2026 (Mon) 2.95 2.95 2.85 2.85 441,026
16th Jan 2026 (Fri) 2.95 2.95 2.95 2.95 552,339
15th Jan 2026 (Thu) 2.95 3.12 2.95 2.95 2,174
14th Jan 2026 (Wed) 2.85 2.95 2.85 2.95 172,968
13th Jan 2026 (Tue) 2.85 2.85 2.85 2.85 215,214
12th Jan 2026 (Mon) 3.09 3.09 2.85 2.85 235,568
9th Jan 2026 (Fri) 2.85 2.85 2.85 2.85 17,941
8th Jan 2026 (Thu) 2.85 2.85 2.85 2.85 93,831
7th Jan 2026 (Wed) 2.85 2.85 2.85 2.85 317,552
6th Jan 2026 (Tue) 2.85 2.85 2.85 2.85 100,345
5th Jan 2026 (Mon) 2.85 2.85 2.85 2.85 525,432
2nd Jan 2026 (Fri) 2.85 2.85 2.85 2.85 900,127
1st Jan 2026 (Thu) 2.85 2.85 2.85 2.85 0
31st Dec 2025 (Wed) 2.85 2.85 2.85 2.85 262,892
30th Dec 2025 (Tue) 2.65 2.85 2.65 2.85 1,473,366
29th Dec 2025 (Mon) 2.70 2.70 2.55 2.55 512,794
26th Dec 2025 (Fri) 2.70 2.70 2.70 2.70 0
25th Dec 2025 (Thu) 2.70 2.70 2.70 2.70 0
24th Dec 2025 (Wed) 2.70 2.70 2.70 2.70 73,714
23rd Dec 2025 (Tue) 2.70 2.70 2.70 2.70 1,110,532
22nd Dec 2025 (Mon) 2.80 2.58 2.58 2.58 1,285,099
19th Dec 2025 (Fri) 2.85 2.85 2.80 2.80 810,057
18th Dec 2025 (Thu) 3.00 3.00 2.85 2.85 883,394
17th Dec 2025 (Wed) 3.00 3.00 3.00 3.00 299,798
16th Dec 2025 (Tue) 3.20 3.00 3.00 3.00 1,006,838
15th Dec 2025 (Mon) 3.20 3.20 3.20 3.20 10,063
12th Dec 2025 (Fri) 3.20 3.20 3.20 3.20 39,874
11th Dec 2025 (Thu) 3.20 3.20 3.20 3.20 335,660
10th Dec 2025 (Wed) 3.20 3.20 3.20 3.20 355,603
9th Dec 2025 (Tue) 3.20 3.20 3.20 3.20 7,273
8th Dec 2025 (Mon) 3.20 3.20 3.20 3.20 151,540
FTSE 100 Latest
Value10,369.75
Change60.53