| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 3.75 | 3.75 | 3.70 | 3.70 | 911,687 |
| 22nd Oct 2025 (Wed) | 3.80 | 3.90 | 3.75 | 3.75 | 1,326,429 |
| 21st Oct 2025 (Tue) | 4.10 | 4.10 | 3.80 | 3.80 | 1,291,488 |
| 20th Oct 2025 (Mon) | 4.35 | 4.35 | 4.10 | 4.10 | 691,966 |
| 17th Oct 2025 (Fri) | 4.75 | 4.76 | 4.35 | 4.35 | 1,569,757 |
| 16th Oct 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 359,450 |
| 15th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 844,813 |
| 14th Oct 2025 (Tue) | 4.65 | 5.00 | 4.65 | 5.00 | 1,739,006 |
| 13th Oct 2025 (Mon) | 4.45 | 4.65 | 4.45 | 4.65 | 1,430,358 |
| 10th Oct 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 263,026 |
| 9th Oct 2025 (Thu) | 4.45 | 4.45 | 4.35 | 4.35 | 1,973,660 |
| 8th Oct 2025 (Wed) | 4.25 | 4.60 | 4.45 | 4.45 | 1,734,378 |
| 7th Oct 2025 (Tue) | 4.25 | 4.29 | 4.25 | 4.25 | 639,335 |
| 6th Oct 2025 (Mon) | 3.65 | 4.25 | 3.65 | 4.25 | 916,122 |
| 3rd Oct 2025 (Fri) | 3.60 | 3.65 | 3.60 | 3.65 | 816,045 |
| 2nd Oct 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 607,615 |
| 1st Oct 2025 (Wed) | 3.65 | 3.65 | 3.50 | 3.60 | 1,270,298 |
| 30th Sep 2025 (Tue) | 3.70 | 3.85 | 3.65 | 3.65 | 1,085,543 |
| 29th Sep 2025 (Mon) | 3.85 | 3.85 | 3.70 | 3.70 | 1,642,515 |
| 26th Sep 2025 (Fri) | 3.75 | 3.85 | 3.75 | 3.85 | 482,277 |
| 25th Sep 2025 (Thu) | 3.80 | 3.90 | 3.75 | 3.75 | 1,673,812 |
| 24th Sep 2025 (Wed) | 3.95 | 3.95 | 3.80 | 3.80 | 1,303,783 |
| 23rd Sep 2025 (Tue) | 3.90 | 3.95 | 3.80 | 3.95 | 974,550 |
| 22nd Sep 2025 (Mon) | 4.00 | 4.00 | 3.90 | 3.90 | 1,048,684 |
| 19th Sep 2025 (Fri) | 4.20 | 4.20 | 4.00 | 4.00 | 563,972 |
| 18th Sep 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 350,947 |
| 17th Sep 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 1,235,158 |
| 16th Sep 2025 (Tue) | 4.25 | 4.25 | 4.20 | 4.20 | 447,697 |
| 15th Sep 2025 (Mon) | 4.00 | 4.30 | 4.00 | 4.25 | 2,056,459 |
| 12th Sep 2025 (Fri) | 3.80 | 4.00 | 3.80 | 4.00 | 1,398,737 |
| 11th Sep 2025 (Thu) | 3.80 | 3.90 | 3.80 | 3.80 | 286,559 |
| 10th Sep 2025 (Wed) | 4.05 | 4.10 | 3.80 | 3.80 | 991,385 |
| 9th Sep 2025 (Tue) | 4.30 | 3.95 | 3.95 | 3.95 | 3,959,671 |
| 8th Sep 2025 (Mon) | 4.05 | 4.35 | 4.05 | 4.30 | 3,354,642 |
| 5th Sep 2025 (Fri) | 3.60 | 4.15 | 3.60 | 4.05 | 2,359,095 |
| 4th Sep 2025 (Thu) | 3.85 | 3.85 | 3.40 | 3.60 | 3,089,831 |
| 3rd Sep 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 1,488,804 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.00 | 3.85 | 3.85 | 3,912,994 |
| 1st Sep 2025 (Mon) | 3.75 | 4.10 | 3.75 | 3.85 | 3,724,602 |
| 29th Aug 2025 (Fri) | 3.35 | 3.60 | 3.35 | 3.60 | 2,126,730 |
| 28th Aug 2025 (Thu) | 3.85 | 3.75 | 3.30 | 3.35 | 3,722,092 |
| 27th Aug 2025 (Wed) | 3.40 | 4.55 | 3.40 | 3.85 | 24,117,488 |
| 26th Aug 2025 (Tue) | 2.80 | 3.00 | 2.80 | 3.00 | 1,537,748 |
| 25th Aug 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |