| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1.175 | 1.20 | 1.175 | 1.20 | 1,249,857 |
| 7th May 2025 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 33,396 |
| 6th May 2025 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 50,000 |
| 5th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 2nd May 2025 (Fri) | 1.10 | 1.175 | 1.10 | 1.175 | 396,552 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 350,000 |
| 30th Apr 2025 (Wed) | 1.05 | 1.10 | 1.05 | 1.10 | 1,538,467 |
| 29th Apr 2025 (Tue) | 1.175 | 1.175 | 1.125 | 1.125 | 1,161,479 |
| 28th Apr 2025 (Mon) | 1.225 | 1.225 | 1.175 | 1.175 | 84,330 |
| 25th Apr 2025 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 771,023 |
| 24th Apr 2025 (Thu) | 1.35 | 1.35 | 1.225 | 1.225 | 2,447,528 |
| 23rd Apr 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.35 | 495,201 |
| 22nd Apr 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 175,000 |
| 21st Apr 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 18th Apr 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 17th Apr 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 16th Apr 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 461,124 |
| 15th Apr 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.45 | 335,000 |
| 14th Apr 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 299,097 |
| 11th Apr 2025 (Fri) | 1.40 | 1.50 | 1.40 | 1.50 | 360,457 |
| 10th Apr 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 654,241 |
| 9th Apr 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 66 |
| 8th Apr 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 366,255 |
| 7th Apr 2025 (Mon) | 1.40 | 1.40 | 1.35 | 1.35 | 288,659 |
| 4th Apr 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 3,535 |
| 3rd Apr 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 278 |
| 2nd Apr 2025 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 247,935 |
| 1st Apr 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 41,642 |
| 31st Mar 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 200,754 |
| 28th Mar 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 8,472 |
| 27th Mar 2025 (Thu) | 1.65 | 1.65 | 1.50 | 1.50 | 1,073,917 |
| 26th Mar 2025 (Wed) | 1.55 | 1.80 | 1.55 | 1.65 | 1,765,914 |
| 25th Mar 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 596 |
| 24th Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 3,972 |
| 21st Mar 2025 (Fri) | 1.55 | 1.55 | 1.50 | 1.55 | 222,237 |
| 20th Mar 2025 (Thu) | 1.40 | 1.55 | 1.40 | 1.50 | 461,388 |
| 19th Mar 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 372,345 |
| 18th Mar 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 76,908 |
| 17th Mar 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.40 | 1,579,662 |
| 14th Mar 2025 (Fri) | 1.30 | 1.40 | 1.30 | 1.40 | 1,291,035 |
| 13th Mar 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.30 | 248,729 |
| 12th Mar 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 134,789 |
| 11th Mar 2025 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 306,270 |
| 10th Mar 2025 (Mon) | 1.40 | 1.40 | 1.35 | 1.35 | 1,371,798 |