| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 631,941 |
| 13th Nov 2025 (Thu) | 3.30 | 3.45 | 3.30 | 3.35 | 1,859,492 |
| 12th Nov 2025 (Wed) | 3.30 | 3.45 | 3.30 | 3.30 | 690,319 |
| 11th Nov 2025 (Tue) | 3.45 | 3.45 | 3.30 | 3.30 | 244,751 |
| 10th Nov 2025 (Mon) | 3.50 | 3.50 | 3.35 | 3.45 | 718,453 |
| 7th Nov 2025 (Fri) | 3.70 | 3.60 | 3.25 | 3.50 | 2,576,868 |
| 6th Nov 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 6,877 |
| 5th Nov 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 103,789 |
| 4th Nov 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 415,072 |
| 3rd Nov 2025 (Mon) | 3.80 | 3.80 | 3.70 | 3.70 | 1,415,367 |
| 31st Oct 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 664,547 |
| 30th Oct 2025 (Thu) | 4.05 | 4.05 | 3.80 | 3.80 | 1,004,446 |
| 29th Oct 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 30,701 |
| 28th Oct 2025 (Tue) | 3.75 | 3.63 | 3.63 | 3.63 | 494,377 |
| 27th Oct 2025 (Mon) | 3.75 | 3.80 | 3.75 | 3.75 | 1,171,500 |
| 24th Oct 2025 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 530,420 |
| 23rd Oct 2025 (Thu) | 3.75 | 3.75 | 3.70 | 3.70 | 911,687 |
| 22nd Oct 2025 (Wed) | 3.80 | 3.90 | 3.75 | 3.75 | 1,326,429 |
| 21st Oct 2025 (Tue) | 4.10 | 4.10 | 3.80 | 3.80 | 1,291,488 |
| 20th Oct 2025 (Mon) | 4.35 | 4.35 | 4.10 | 4.10 | 691,966 |
| 17th Oct 2025 (Fri) | 4.75 | 4.76 | 4.35 | 4.35 | 1,569,757 |
| 16th Oct 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 359,450 |
| 15th Oct 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 844,813 |
| 14th Oct 2025 (Tue) | 4.65 | 5.00 | 4.65 | 5.00 | 1,739,006 |
| 13th Oct 2025 (Mon) | 4.45 | 4.65 | 4.45 | 4.65 | 1,430,358 |
| 10th Oct 2025 (Fri) | 4.35 | 4.35 | 4.35 | 4.35 | 263,026 |
| 9th Oct 2025 (Thu) | 4.45 | 4.45 | 4.35 | 4.35 | 1,973,660 |
| 8th Oct 2025 (Wed) | 4.25 | 4.60 | 4.45 | 4.45 | 1,734,378 |
| 7th Oct 2025 (Tue) | 4.25 | 4.29 | 4.25 | 4.25 | 639,335 |
| 6th Oct 2025 (Mon) | 3.65 | 4.25 | 3.65 | 4.25 | 916,122 |
| 3rd Oct 2025 (Fri) | 3.60 | 3.65 | 3.60 | 3.65 | 816,045 |
| 2nd Oct 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 607,615 |
| 1st Oct 2025 (Wed) | 3.65 | 3.65 | 3.50 | 3.60 | 1,270,298 |
| 30th Sep 2025 (Tue) | 3.70 | 3.85 | 3.65 | 3.65 | 1,085,543 |
| 29th Sep 2025 (Mon) | 3.85 | 3.85 | 3.70 | 3.70 | 1,642,515 |
| 26th Sep 2025 (Fri) | 3.75 | 3.85 | 3.75 | 3.85 | 482,277 |
| 25th Sep 2025 (Thu) | 3.80 | 3.90 | 3.75 | 3.75 | 1,673,812 |
| 24th Sep 2025 (Wed) | 3.95 | 3.95 | 3.80 | 3.80 | 1,303,783 |
| 23rd Sep 2025 (Tue) | 3.90 | 3.95 | 3.80 | 3.95 | 974,550 |
| 22nd Sep 2025 (Mon) | 4.00 | 4.00 | 3.90 | 3.90 | 1,048,684 |
| 19th Sep 2025 (Fri) | 4.20 | 4.20 | 4.00 | 4.00 | 563,972 |
| 18th Sep 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 350,947 |
| 17th Sep 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.20 | 1,235,158 |
| 16th Sep 2025 (Tue) | 4.25 | 4.25 | 4.20 | 4.20 | 447,697 |
| 15th Sep 2025 (Mon) | 4.00 | 4.30 | 4.00 | 4.25 | 2,056,459 |