| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 25th Dec 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 24th Dec 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 73,714 |
| 23rd Dec 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 1,110,532 |
| 22nd Dec 2025 (Mon) | 2.80 | 2.58 | 2.58 | 2.58 | 1,285,099 |
| 19th Dec 2025 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 810,057 |
| 18th Dec 2025 (Thu) | 3.00 | 3.00 | 2.85 | 2.85 | 883,394 |
| 17th Dec 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 299,798 |
| 16th Dec 2025 (Tue) | 3.20 | 3.00 | 3.00 | 3.00 | 1,006,838 |
| 15th Dec 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 10,063 |
| 12th Dec 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 39,874 |
| 11th Dec 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 335,660 |
| 10th Dec 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 355,603 |
| 9th Dec 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 7,273 |
| 8th Dec 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 151,540 |
| 5th Dec 2025 (Fri) | 3.00 | 3.20 | 3.00 | 3.20 | 1,113,897 |
| 4th Dec 2025 (Thu) | 3.10 | 3.10 | 2.85 | 3.00 | 1,703,032 |
| 3rd Dec 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 399,286 |
| 2nd Dec 2025 (Tue) | 3.25 | 3.25 | 3.10 | 3.10 | 229,556 |
| 1st Dec 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| 28th Nov 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 119,979 |
| 27th Nov 2025 (Thu) | 3.25 | 3.40 | 3.25 | 3.25 | 1,183,695 |
| 26th Nov 2025 (Wed) | 3.20 | 3.25 | 3.20 | 3.25 | 54,114 |
| 25th Nov 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 936,301 |
| 24th Nov 2025 (Mon) | 3.65 | 3.50 | 3.50 | 3.50 | 710,705 |
| 21st Nov 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 346,352 |
| 20th Nov 2025 (Thu) | 3.75 | 3.88 | 3.65 | 3.65 | 1,091,941 |
| 19th Nov 2025 (Wed) | 3.53 | 3.75 | 3.53 | 3.75 | 676,769 |
| 18th Nov 2025 (Tue) | 3.75 | 3.75 | 3.50 | 3.55 | 2,205,991 |
| 17th Nov 2025 (Mon) | 3.75 | 4.15 | 3.75 | 4.05 | 4,606,479 |
| 14th Nov 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 631,941 |
| 13th Nov 2025 (Thu) | 3.30 | 3.45 | 3.30 | 3.35 | 1,859,492 |
| 12th Nov 2025 (Wed) | 3.30 | 3.45 | 3.30 | 3.30 | 690,319 |
| 11th Nov 2025 (Tue) | 3.45 | 3.45 | 3.30 | 3.30 | 244,751 |
| 10th Nov 2025 (Mon) | 3.50 | 3.50 | 3.35 | 3.45 | 718,453 |
| 7th Nov 2025 (Fri) | 3.70 | 3.60 | 3.25 | 3.50 | 2,576,868 |
| 6th Nov 2025 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 6,877 |
| 5th Nov 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 103,789 |
| 4th Nov 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 415,072 |
| 3rd Nov 2025 (Mon) | 3.80 | 3.80 | 3.70 | 3.70 | 1,415,367 |
| 31st Oct 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 664,547 |
| 30th Oct 2025 (Thu) | 4.05 | 4.05 | 3.80 | 3.80 | 1,004,446 |
| 29th Oct 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 30,701 |
| 28th Oct 2025 (Tue) | 3.75 | 3.63 | 3.63 | 3.63 | 494,377 |