| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 278 |
| 2nd Apr 2025 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 247,935 |
| 1st Apr 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 41,642 |
| 31st Mar 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.45 | 200,754 |
| 28th Mar 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 8,472 |
| 27th Mar 2025 (Thu) | 1.65 | 1.65 | 1.50 | 1.50 | 1,073,917 |
| 26th Mar 2025 (Wed) | 1.55 | 1.80 | 1.55 | 1.65 | 1,765,914 |
| 25th Mar 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 596 |
| 24th Mar 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 3,972 |
| 21st Mar 2025 (Fri) | 1.55 | 1.55 | 1.50 | 1.55 | 222,237 |
| 20th Mar 2025 (Thu) | 1.40 | 1.55 | 1.40 | 1.50 | 461,388 |
| 19th Mar 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 372,345 |
| 18th Mar 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 76,908 |
| 17th Mar 2025 (Mon) | 1.40 | 1.50 | 1.40 | 1.40 | 1,579,662 |
| 14th Mar 2025 (Fri) | 1.30 | 1.40 | 1.30 | 1.40 | 1,291,035 |
| 13th Mar 2025 (Thu) | 1.30 | 1.35 | 1.30 | 1.30 | 248,729 |
| 12th Mar 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 134,789 |
| 11th Mar 2025 (Tue) | 1.35 | 1.35 | 1.30 | 1.30 | 306,270 |
| 10th Mar 2025 (Mon) | 1.40 | 1.40 | 1.35 | 1.35 | 1,371,798 |
| 7th Mar 2025 (Fri) | 1.25 | 1.30 | 1.18 | 1.30 | 949,763 |
| 6th Mar 2025 (Thu) | 1.35 | 1.35 | 1.25 | 1.25 | 551,946 |
| 5th Mar 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 31,141 |
| 4th Mar 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 500,573 |
| 3rd Mar 2025 (Mon) | 1.40 | 1.40 | 1.35 | 1.35 | 88,392 |
| 28th Feb 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 445,858 |
| 27th Feb 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 80,000 |
| 26th Feb 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 20,370 |
| 25th Feb 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 92,362 |
| 24th Feb 2025 (Mon) | 1.60 | 1.60 | 1.45 | 1.45 | 2,178,073 |
| 21st Feb 2025 (Fri) | 1.50 | 1.65 | 1.50 | 1.60 | 1,805,393 |
| 20th Feb 2025 (Thu) | 1.40 | 1.50 | 1.40 | 1.50 | 1,416,147 |
| 19th Feb 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,019,920 |
| 18th Feb 2025 (Tue) | 1.35 | 1.45 | 1.35 | 1.40 | 2,733,009 |
| 17th Feb 2025 (Mon) | 1.30 | 1.35 | 1.30 | 1.35 | 774,473 |
| 14th Feb 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 500,979 |
| 13th Feb 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 651,438 |
| 12th Feb 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 566,930 |
| 11th Feb 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 231,957 |
| 10th Feb 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 183,162 |
| 7th Feb 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 101,677 |
| 6th Feb 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 6,257 |
| 5th Feb 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 20,000 |
| 4th Feb 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 581,872 |