| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 1.40 | 1.40 | 1.35 | 1.35 | 88,392 |
| 28th Feb 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 445,858 |
| 27th Feb 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 80,000 |
| 26th Feb 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 20,370 |
| 25th Feb 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 92,362 |
| 24th Feb 2025 (Mon) | 1.60 | 1.60 | 1.45 | 1.45 | 2,178,073 |
| 21st Feb 2025 (Fri) | 1.50 | 1.65 | 1.50 | 1.60 | 1,805,393 |
| 20th Feb 2025 (Thu) | 1.40 | 1.50 | 1.40 | 1.50 | 1,416,147 |
| 19th Feb 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,019,920 |
| 18th Feb 2025 (Tue) | 1.35 | 1.45 | 1.35 | 1.40 | 2,733,009 |
| 17th Feb 2025 (Mon) | 1.30 | 1.35 | 1.30 | 1.35 | 774,473 |
| 14th Feb 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 500,979 |
| 13th Feb 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 651,438 |
| 12th Feb 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 566,930 |
| 11th Feb 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 231,957 |
| 10th Feb 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 183,162 |
| 7th Feb 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 101,677 |
| 6th Feb 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 6,257 |
| 5th Feb 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 20,000 |
| 4th Feb 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 581,872 |
| 3rd Feb 2025 (Mon) | 1.35 | 1.30 | 1.30 | 1.30 | 210,666 |
| 31st Jan 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 571,908 |
| 30th Jan 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 34 |
| 29th Jan 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 306,015 |
| 28th Jan 2025 (Tue) | 1.40 | 1.40 | 1.35 | 1.35 | 1,900,043 |
| 27th Jan 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 432,934 |
| 24th Jan 2025 (Fri) | 1.50 | 1.50 | 1.35 | 1.40 | 1,409,471 |
| 23rd Jan 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 838,883 |
| 22nd Jan 2025 (Wed) | 1.40 | 1.55 | 1.40 | 1.50 | 2,283,270 |
| 21st Jan 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,363,453 |
| 20th Jan 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 493,829 |
| 17th Jan 2025 (Fri) | 1.30 | 1.40 | 1.30 | 1.40 | 1,781,877 |
| 16th Jan 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 259,806 |
| 15th Jan 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 397,605 |
| 14th Jan 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | 265,028 |
| 13th Jan 2025 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 200,000 |
| 10th Jan 2025 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 413,686 |
| 9th Jan 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.45 | 141,297 |
| 8th Jan 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 25,000 |
| 7th Jan 2025 (Tue) | 1.45 | 1.55 | 1.45 | 1.50 | 1,742,474 |
| 6th Jan 2025 (Mon) | 1.40 | 1.45 | 1.40 | 1.45 | 1,098,282 |