| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 4.05 | 4.10 | 3.80 | 3.80 | 991,385 |
| 9th Sep 2025 (Tue) | 4.30 | 3.95 | 3.95 | 3.95 | 3,959,671 |
| 8th Sep 2025 (Mon) | 4.05 | 4.35 | 4.05 | 4.30 | 3,354,642 |
| 5th Sep 2025 (Fri) | 3.60 | 4.15 | 3.60 | 4.05 | 2,359,095 |
| 4th Sep 2025 (Thu) | 3.85 | 3.85 | 3.40 | 3.60 | 3,089,831 |
| 3rd Sep 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 1,488,804 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.00 | 3.85 | 3.85 | 3,912,994 |
| 1st Sep 2025 (Mon) | 3.75 | 4.10 | 3.75 | 3.85 | 3,724,602 |
| 29th Aug 2025 (Fri) | 3.35 | 3.60 | 3.35 | 3.60 | 2,126,730 |
| 28th Aug 2025 (Thu) | 3.85 | 3.75 | 3.30 | 3.35 | 3,722,092 |
| 27th Aug 2025 (Wed) | 3.40 | 4.55 | 3.40 | 3.85 | 24,117,488 |
| 26th Aug 2025 (Tue) | 2.80 | 3.00 | 2.80 | 3.00 | 1,537,748 |
| 25th Aug 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 22nd Aug 2025 (Fri) | 3.00 | 2.80 | 2.80 | 2.80 | 1,688,955 |
| 21st Aug 2025 (Thu) | 3.45 | 3.45 | 3.00 | 3.00 | 3,593,545 |
| 20th Aug 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.45 | 1,408,627 |
| 19th Aug 2025 (Tue) | 3.35 | 3.60 | 3.35 | 3.45 | 1,688,981 |
| 18th Aug 2025 (Mon) | 3.30 | 3.50 | 3.30 | 3.35 | 2,884,538 |
| 15th Aug 2025 (Fri) | 3.00 | 3.30 | 2.95 | 3.30 | 1,895,877 |
| 14th Aug 2025 (Thu) | 3.05 | 3.10 | 3.00 | 3.00 | 912,183 |
| 13th Aug 2025 (Wed) | 2.70 | 3.05 | 2.70 | 3.05 | 2,938,407 |
| 12th Aug 2025 (Tue) | 2.15 | 2.70 | 2.15 | 2.70 | 3,992,700 |
| 11th Aug 2025 (Mon) | 2.10 | 2.15 | 2.00 | 2.15 | 1,073,890 |
| 8th Aug 2025 (Fri) | 1.90 | 2.10 | 1.90 | 2.10 | 2,622,625 |
| 7th Aug 2025 (Thu) | 1.65 | 1.90 | 1.65 | 1.90 | 2,601,810 |
| 6th Aug 2025 (Wed) | 1.45 | 1.65 | 1.45 | 1.65 | 701,171 |
| 5th Aug 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 934,675 |
| 4th Aug 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 78,582 |
| 1st Aug 2025 (Fri) | 1.50 | 1.50 | 1.45 | 1.45 | 100,000 |
| 31st Jul 2025 (Thu) | 1.55 | 1.55 | 1.50 | 1.50 | 239,023 |
| 30th Jul 2025 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 863,259 |
| 29th Jul 2025 (Tue) | 1.40 | 1.60 | 1.40 | 1.60 | 3,270,088 |
| 28th Jul 2025 (Mon) | 1.30 | 1.44 | 1.44 | 1.44 | 963,646 |
| 25th Jul 2025 (Fri) | 1.25 | 1.30 | 1.25 | 1.30 | 941,300 |
| 24th Jul 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 20,000 |
| 23rd Jul 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 733,415 |
| 22nd Jul 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 62,134 |
| 21st Jul 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 1,408,366 |
| 18th Jul 2025 (Fri) | 1.20 | 1.25 | 1.20 | 1.25 | 2,348,293 |
| 17th Jul 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 294,528 |
| 16th Jul 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 251,745 |
| 15th Jul 2025 (Tue) | 1.225 | 1.225 | 1.20 | 1.20 | 1,018,358 |
| 14th Jul 2025 (Mon) | 1.15 | 1.225 | 1.15 | 1.225 | 313,379 |
| 11th Jul 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |