| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 552,339 |
| 15th Jan 2026 (Thu) | 2.95 | 3.12 | 2.95 | 2.95 | 2,174 |
| 14th Jan 2026 (Wed) | 2.85 | 2.95 | 2.85 | 2.95 | 172,968 |
| 13th Jan 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 215,214 |
| 12th Jan 2026 (Mon) | 3.09 | 3.09 | 2.85 | 2.85 | 235,568 |
| 9th Jan 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 17,941 |
| 8th Jan 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 93,831 |
| 7th Jan 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 317,552 |
| 6th Jan 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 100,345 |
| 5th Jan 2026 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 525,432 |
| 2nd Jan 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 900,127 |
| 1st Jan 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 31st Dec 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 262,892 |
| 30th Dec 2025 (Tue) | 2.65 | 2.85 | 2.65 | 2.85 | 1,473,366 |
| 29th Dec 2025 (Mon) | 2.70 | 2.70 | 2.55 | 2.55 | 512,794 |
| 26th Dec 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 25th Dec 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 24th Dec 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.70 | 73,714 |
| 23rd Dec 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 1,110,532 |
| 22nd Dec 2025 (Mon) | 2.80 | 2.58 | 2.58 | 2.58 | 1,285,099 |
| 19th Dec 2025 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 810,057 |
| 18th Dec 2025 (Thu) | 3.00 | 3.00 | 2.85 | 2.85 | 883,394 |
| 17th Dec 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 299,798 |
| 16th Dec 2025 (Tue) | 3.20 | 3.00 | 3.00 | 3.00 | 1,006,838 |
| 15th Dec 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 10,063 |
| 12th Dec 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 39,874 |
| 11th Dec 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 335,660 |
| 10th Dec 2025 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 355,603 |
| 9th Dec 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 7,273 |
| 8th Dec 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 151,540 |
| 5th Dec 2025 (Fri) | 3.00 | 3.20 | 3.00 | 3.20 | 1,113,897 |
| 4th Dec 2025 (Thu) | 3.10 | 3.10 | 2.85 | 3.00 | 1,703,032 |
| 3rd Dec 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 399,286 |
| 2nd Dec 2025 (Tue) | 3.25 | 3.25 | 3.10 | 3.10 | 229,556 |
| 1st Dec 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 200 |
| 28th Nov 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 119,979 |
| 27th Nov 2025 (Thu) | 3.25 | 3.40 | 3.25 | 3.25 | 1,183,695 |
| 26th Nov 2025 (Wed) | 3.20 | 3.25 | 3.20 | 3.25 | 54,114 |
| 25th Nov 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 936,301 |
| 24th Nov 2025 (Mon) | 3.65 | 3.50 | 3.50 | 3.50 | 710,705 |
| 21st Nov 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 346,352 |
| 20th Nov 2025 (Thu) | 3.75 | 3.88 | 3.65 | 3.65 | 1,091,941 |
| 19th Nov 2025 (Wed) | 3.53 | 3.75 | 3.53 | 3.75 | 676,769 |
| 18th Nov 2025 (Tue) | 3.75 | 3.75 | 3.50 | 3.55 | 2,205,991 |